Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Akulivik, QC | IAGA CODE AKUL | Geodetic Latitude 60.80 | Geodetic Longitude -78.20 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY AKULH AKULD AKULZ AKULF 2014-10-04 21:28:06.905 277 5206.31 66.09 5882.93 88888.00 2014-10-04 21:28:07.405 277 5206.34 66.09 5882.93 88888.00 2014-10-04 21:28:07.905 277 5206.38 66.16 5882.93 88888.00 2014-10-04 21:28:08.405 277 5206.45 66.16 5882.93 88888.00 2014-10-04 21:28:08.905 277 5206.51 66.18 5882.93 88888.00 2014-10-04 21:28:09.405 277 5206.49 66.17 5882.93 88888.00 2014-10-04 21:28:09.905 277 5206.48 66.06 5882.93 88888.00 2014-10-04 21:28:10.405 277 5206.49 65.81 5882.93 88888.00 2014-10-04 21:28:10.905 277 5206.45 65.90 5882.93 88888.00 2014-10-04 21:28:11.405 277 5206.51 65.95 5882.93 88888.00 2014-10-04 21:28:11.905 277 5206.62 65.96 5882.93 88888.00 2014-10-04 21:28:12.405 277 5206.71 65.89 5882.93 88888.00 2014-10-04 21:28:12.905 277 5206.78 65.90 5882.93 88888.00 2014-10-04 21:28:13.405 277 5206.85 65.96 5882.93 88888.00 2014-10-04 21:28:13.905 277 5206.91 65.92 5882.93 88888.00 2014-10-04 21:28:14.405 277 5206.95 65.86 5882.93 88888.00 2014-10-04 21:28:14.905 277 5207.04 65.91 5882.93 88888.00 2014-10-04 21:28:15.405 277 5207.12 65.95 5882.93 88888.00 2014-10-04 21:28:15.905 277 5207.16 66.04 5882.93 88888.00 2014-10-04 21:28:16.405 277 5207.24 66.03 5882.93 88888.00 2014-10-04 21:28:16.905 277 5207.28 65.90 5882.93 88888.00 2014-10-04 21:28:17.405 277 5207.32 65.85 5882.93 88888.00 2014-10-04 21:28:17.905 277 5207.39 65.92 5882.93 88888.00 2014-10-04 21:28:18.405 277 5207.49 65.95 5882.93 88888.00 2014-10-04 21:28:18.905 277 5207.66 66.10 5882.93 88888.00 2014-10-04 21:28:19.405 277 5207.80 66.22 5882.93 88888.00 2014-10-04 21:28:19.905 277 5207.98 66.20 5882.93 88888.00 2014-10-04 21:28:20.405 277 5208.16 66.36 5882.93 88888.00 2014-10-04 21:28:20.905 277 5208.19 66.40 5882.93 88888.00 2014-10-04 21:28:21.405 277 5208.19 66.43 5882.93 88888.00 2014-10-04 21:28:21.905 277 5208.24 66.34 5882.93 88888.00 2014-10-04 21:28:22.405 277 5208.25 66.34 5882.93 88888.00 2014-10-04 21:28:22.905 277 5208.28 66.21 5882.93 88888.00 2014-10-04 21:28:23.405 277 5208.35 66.23 5882.93 88888.00 2014-10-04 21:28:23.905 277 5208.33 66.18 5882.93 88888.00 2014-10-04 21:28:24.405 277 5208.40 66.10 5882.93 88888.00 2014-10-04 21:28:24.905 277 5208.45 66.15 5882.93 88888.00 2014-10-04 21:28:25.405 277 5208.53 66.31 5882.93 88888.00 2014-10-04 21:28:25.905 277 5208.64 66.34 5882.93 88888.00 2014-10-04 21:28:26.405 277 5208.76 66.37 5882.93 88888.00 2014-10-04 21:28:26.905 277 5208.82 66.33 5882.93 88888.00 2014-10-04 21:28:27.405 277 5208.94 66.41 5882.93 88888.00 2014-10-04 21:28:27.905 277 5209.06 66.48 5882.93 88888.00 2014-10-04 21:28:28.405 277 5209.06 66.58 5882.93 88888.00 2014-10-04 21:28:28.905 277 5209.07 66.62 5882.93 88888.00 2014-10-04 21:28:29.405 277 5209.04 66.68 5882.93 88888.00 2014-10-04 21:28:29.905 277 5209.02 66.81 5882.93 88888.00 2014-10-04 21:28:30.405 277 5208.99 66.94 5882.93 88888.00 2014-10-04 21:28:30.905 277 5208.88 66.99 5882.93 88888.00 2014-10-04 21:28:31.405 277 5208.80 66.99 5882.93 88888.00 2014-10-04 21:28:31.905 277 5208.72 67.09 5882.93 88888.00 2014-10-04 21:28:32.405 277 5208.65 67.07 5882.93 88888.00 2014-10-04 21:28:32.905 277 5208.64 66.99 5882.93 88888.00 2014-10-04 21:28:33.405 277 5208.75 66.97 5882.93 88888.00 2014-10-04 21:28:33.905 277 5208.71 66.61 5882.93 88888.00 2014-10-04 21:28:34.405 277 5208.61 66.24 5882.93 88888.00 2014-10-04 21:28:34.905 277 5208.71 66.06 5882.93 88888.00 2014-10-04 21:28:35.405 277 5208.79 65.97 5882.93 88888.00 2014-10-04 21:28:35.905 277 5208.93 65.83 5882.93 88888.00 2014-10-04 21:28:36.405 277 5209.04 65.71 5882.93 88888.00 2014-10-04 21:28:36.905 277 5209.09 65.66 5882.93 88888.00 2014-10-04 21:28:37.405 277 5209.20 65.59 5882.93 88888.00 2014-10-04 21:28:37.905 277 5209.27 65.45 5882.93 88888.00 2014-10-04 21:28:38.405 277 5209.26 65.48 5882.93 88888.00 2014-10-04 21:28:38.905 277 5209.31 65.47 5882.93 88888.00 2014-10-04 21:28:39.405 277 5209.41 65.35 5882.93 88888.00 2014-10-04 21:28:39.905 277 5209.51 65.29 5882.93 88888.00 2014-10-04 21:28:40.405 277 5209.58 65.18 5882.93 88888.00 2014-10-04 21:28:40.905 277 5209.61 65.26 5882.93 88888.00 2014-10-04 21:28:41.405 277 5209.68 65.35 5882.93 88888.00 2014-10-04 21:28:41.905 277 5209.81 65.22 5882.93 88888.00 2014-10-04 21:28:42.405 277 5209.92 65.15 5882.93 88888.00 2014-10-04 21:28:42.905 277 5210.00 65.28 5882.93 88888.00 2014-10-04 21:28:43.405 277 5210.02 65.23 5882.93 88888.00 2014-10-04 21:28:43.905 277 5210.07 65.15 5882.93 88888.00 2014-10-04 21:28:44.405 277 5210.18 65.16 5882.93 88888.00 2014-10-04 21:28:44.905 277 5210.32 65.18 5882.93 88888.00 2014-10-04 21:28:45.405 277 5210.52 65.10 5882.93 88888.00 2014-10-04 21:28:45.905 277 5210.66 65.23 5882.93 88888.00 2014-10-04 21:28:46.405 277 5210.78 65.22 5882.93 88888.00 2014-10-04 21:28:46.905 277 5210.93 65.20 5882.93 88888.00 2014-10-04 21:28:47.405 277 5211.04 65.17 5882.93 88888.00 2014-10-04 21:28:47.905 277 5211.18 65.15 5882.93 88888.00 2014-10-04 21:28:48.405 277 5211.27 65.14 5882.93 88888.00 2014-10-04 21:28:48.905 277 5211.41 65.09 5882.93 88888.00 2014-10-04 21:28:49.405 277 5211.60 65.18 5882.93 88888.00 2014-10-04 21:28:49.905 277 5211.85 65.28 5882.93 88888.00 2014-10-04 21:28:50.405 277 5212.02 65.32 5882.93 88888.00 2014-10-04 21:28:50.905 277 5212.09 65.23 5882.93 88888.00 2014-10-04 21:28:51.405 277 5212.22 65.23 5882.93 88888.00 2014-10-04 21:28:51.905 277 5212.45 65.27 5882.93 88888.00 2014-10-04 21:28:52.405 277 5212.61 65.39 5882.93 88888.00 2014-10-04 21:28:52.905 277 5212.72 65.49 5882.93 88888.00 2014-10-04 21:28:53.405 277 5212.85 65.34 5882.93 88888.00 2014-10-04 21:28:53.905 277 5212.98 65.30 5882.93 88888.00 2014-10-04 21:28:54.405 277 5213.09 65.20 5882.93 88888.00 2014-10-04 21:28:54.905 277 5213.24 65.17 5882.93 88888.00 2014-10-04 21:28:55.405 277 5213.39 65.23 5882.93 88888.00 2014-10-04 21:28:55.905 277 5213.52 65.18 5882.93 88888.00 2014-10-04 21:28:56.405 277 5213.68 65.18 5882.93 88888.00 2014-10-04 21:28:56.905 277 5213.82 65.20 5882.93 88888.00 2014-10-04 21:28:57.405 277 5213.93 65.11 5882.93 88888.00 2014-10-04 21:28:57.905 277 5214.04 65.09 5882.93 88888.00 2014-10-04 21:28:58.405 277 5214.18 65.21 5882.93 88888.00 2014-10-04 21:28:58.905 277 5214.31 65.08 5882.93 88888.00 2014-10-04 21:28:59.405 277 5214.41 65.11 5882.93 88888.00 2014-10-04 21:28:59.905 277 5214.58 65.22 5882.93 88888.00 2014-10-04 21:29:00.405 277 5214.71 65.17 5882.93 88888.00 2014-10-04 21:29:00.905 277 5214.84 65.04 5882.93 88888.00 2014-10-04 21:29:01.405 277 5214.99 64.97 5882.93 88888.00 2014-10-04 21:29:01.905 277 5215.20 64.97 5882.93 88888.00 2014-10-04 21:29:15.402 277 5225.25 63.78 5882.93 88888.00 2014-10-04 21:34:47.902 277 5214.72 39.97 53059.77 88888.00 2014-10-04 21:34:48.402 277 5224.31 39.93 53050.70 88888.00 2014-10-04 21:34:48.902 277 5225.06 39.95 53049.99 88888.00 2014-10-04 21:34:49.402 277 5225.16 39.94 53049.96 88888.00 2014-10-04 21:34:49.902 277 4830.08 39.97 53425.34 88888.00 2014-10-04 21:34:50.402 277 5128.18 40.05 53141.95 88888.00 2014-10-04 21:34:50.902 277 5215.19 40.03 53059.35 88888.00 2014-10-04 21:34:51.402 277 5224.80 39.97 53050.20 88888.00 2014-10-04 21:34:51.902 277 5225.54 39.90 53049.49 88888.00 2014-10-04 21:34:52.402 277 5225.62 39.92 53049.50 88888.00 2014-10-04 21:34:52.902 277 4830.49 39.94 53425.02 88888.00 2014-10-04 21:34:53.402 277 5128.35 39.93 53141.49 88888.00 2014-10-04 21:34:53.902 277 5215.26 39.92 53058.82 88888.00 2014-10-04 21:34:54.402 277 5224.84 39.80 53049.60 88888.00 2014-10-04 21:34:54.902 277 5225.55 39.74 53048.87 88888.00 2014-10-04 21:34:55.402 277 5225.61 39.71 53048.89 88888.00 2014-10-04 21:34:55.902 277 4830.48 39.78 52673.55 88888.00 2014-10-04 21:34:56.402 277 5128.42 39.80 52956.87 88888.00 2014-10-04 21:34:56.902 277 5215.42 39.75 53039.53 88888.00 2014-10-04 21:34:57.402 277 5225.09 39.77 53048.71 88888.00 2014-10-04 21:34:57.902 277 5225.81 39.73 53049.40 88888.00 2014-10-04 21:34:58.402 277 5225.81 39.71 53049.33 88888.00 2014-10-04 21:34:58.902 277 4830.50 39.56 53049.37 88888.00 2014-10-04 21:34:59.402 277 5128.14 39.43 53049.42 88888.00 2014-10-04 21:34:59.902 277 5214.99 39.36 53049.44 88888.00 2014-10-04 21:35:00.402 277 5224.70 39.37 53049.49 88888.00 2014-10-04 21:35:00.902 277 5225.51 39.32 53049.50 88888.00 2014-10-04 21:35:01.402 277 5225.58 39.27 53049.46 88888.00 2014-10-04 21:35:01.902 277 4830.48 39.34 53049.50 88888.00 2014-10-04 21:35:02.402 277 5128.66 39.37 53049.49 88888.00 2014-10-04 21:35:02.902 277 5215.73 39.34 53049.49 88888.00 2014-10-04 21:35:03.402 277 5225.54 39.33 53049.40 88888.00 2014-10-04 21:35:03.902 277 5226.41 39.42 53049.33 88888.00 2014-10-04 21:35:04.402 277 5226.58 39.44 53049.44 88888.00 2014-10-04 21:35:04.902 277 5226.48 39.37 53049.44 88888.00 2014-10-04 21:35:05.402 277 5226.42 39.26 53049.49 88888.00 2014-10-04 21:35:05.902 277 5226.44 39.19 53049.60 88888.00 2014-10-04 21:35:06.402 277 5226.36 39.14 53049.50 88888.00 2014-10-04 21:35:06.902 277 5226.41 39.07 53049.49 88888.00 2014-10-04 21:35:07.402 277 5226.51 39.02 53049.46 88888.00 2014-10-04 21:35:07.902 277 5226.61 39.07 53049.43 88888.00 2014-10-04 21:35:08.402 277 5226.61 39.15 53049.43 88888.00 2014-10-04 21:35:08.902 277 5226.66 39.17 53049.45 88888.00 2014-10-04 21:35:09.402 277 5226.72 39.17 53049.51 88888.00 2014-10-04 21:35:09.902 277 5226.72 39.15 53049.47 88888.00 2014-10-04 21:35:10.402 277 5226.75 39.08 53049.33 88888.00 2014-10-04 21:35:10.902 277 5226.66 39.00 53049.42 88888.00 2014-10-04 21:35:11.402 277 5226.64 38.96 53049.45 88888.00 2014-10-04 21:35:11.902 277 5226.69 38.95 53049.44 88888.00 2014-10-04 21:35:12.402 277 5226.82 39.07 53049.49 88888.00 2014-10-04 21:35:12.902 277 5227.00 39.20 53049.46 88888.00 2014-10-04 21:35:13.402 277 5227.16 39.29 53049.41 88888.00 2014-10-04 21:35:13.902 277 5227.20 39.34 53049.42 88888.00 2014-10-04 21:35:14.402 277 5227.27 39.30 53049.47 88888.00 2014-10-04 21:35:14.902 277 5227.26 39.21 53049.50 88888.00 2014-10-04 21:35:15.402 277 5227.15 39.08 53049.62 88888.00 2014-10-04 21:35:15.902 277 5227.20 38.99 53049.63 88888.00 2014-10-04 21:35:16.402 277 5227.22 38.98 53049.54 88888.00 2014-10-04 21:35:16.902 277 5227.25 38.95 53049.55 88888.00 2014-10-04 21:35:17.402 277 5227.34 38.96 53049.58 88888.00 2014-10-04 21:35:17.902 277 5227.45 38.92 53049.55 88888.00 2014-10-04 21:35:18.402 277 5227.56 38.95 53049.55 88888.00 2014-10-04 21:35:18.902 277 5227.69 39.00 53049.55 88888.00 2014-10-04 21:35:19.402 277 5227.76 39.07 53049.53 88888.00 2014-10-04 21:35:19.902 277 5227.80 39.13 53049.54 88888.00 2014-10-04 21:35:20.402 277 5227.87 39.17 53049.51 88888.00 2014-10-04 21:35:20.902 277 5227.94 39.12 53049.44 88888.00 2014-10-04 21:35:21.402 277 5228.00 39.12 53049.45 88888.00 2014-10-04 21:35:21.902 277 5227.98 39.08 53049.52 88888.00 2014-10-04 21:35:22.402 277 5227.85 38.93 53049.45 88888.00 2014-10-04 21:35:22.902 277 5227.79 38.88 53049.35 88888.00 2014-10-04 21:35:23.402 277 5227.88 38.86 53049.45 88888.00 2014-10-04 21:35:23.902 277 5227.82 38.81 53049.42 88888.00 2014-10-04 21:35:24.402 277 5227.89 38.76 53049.40 88888.00 2014-10-04 21:35:24.902 277 5227.96 38.75 53049.42 88888.00 2014-10-04 21:35:25.402 277 5227.95 38.71 53049.39 88888.00 2014-10-04 21:35:25.902 277 5228.05 38.68 53049.33 88888.00 2014-10-04 21:35:26.402 277 5228.14 38.71 53049.51 88888.00 2014-10-04 21:35:26.902 277 5228.11 38.67 53049.53 88888.00 2014-10-04 21:35:27.402 277 5228.06 38.60 53049.43 88888.00 2014-10-04 21:35:27.902 277 5228.16 38.56 53049.46 88888.00 2014-10-04 21:35:28.402 277 5228.29 38.57 53049.47 88888.00 2014-10-04 21:35:28.902 277 5228.27 38.61 53049.47 88888.00 2014-10-04 21:35:29.402 277 5228.35 38.66 53049.34 88888.00 2014-10-04 21:35:29.902 277 5228.44 38.66 53049.37 88888.00 2014-10-04 21:35:30.402 277 5228.48 38.67 53049.36 88888.00 2014-10-04 21:35:30.902 277 5228.62 38.68 53049.40 88888.00 2014-10-04 21:35:31.402 277 5228.76 38.81 53049.49 88888.00 2014-10-04 21:35:31.902 277 5228.75 38.88 53049.50 88888.00 2014-10-04 21:35:32.402 277 5228.87 38.86 53049.43 88888.00 2014-10-04 21:35:32.902 277 5228.94 38.89 53049.50 88888.00 2014-10-04 21:35:33.402 277 5228.96 38.85 53049.46 88888.00 2014-10-04 21:35:33.902 277 5228.95 38.75 53049.34 88888.00 2014-10-04 21:35:34.402 277 5228.95 38.77 53049.28 88888.00 2014-10-04 21:35:34.902 277 5229.00 38.80 53049.35 88888.00 2014-10-04 21:35:35.402 277 5228.94 38.77 53049.37 88888.00 2014-10-04 21:35:35.902 277 5228.82 38.70 53049.26 88888.00 2014-10-04 21:35:36.402 277 5228.78 38.63 53049.17 88888.00 2014-10-04 21:35:36.902 277 5228.84 38.60 53049.19 88888.00 2014-10-04 21:35:37.402 277 5228.81 38.54 53049.28 88888.00 2014-10-04 21:35:37.902 277 5228.75 38.45 53049.42 88888.00 2014-10-04 21:35:38.402 277 5228.78 38.38 53049.32 88888.00 2014-10-04 21:35:38.902 277 5228.92 38.38 53049.25 88888.00 2014-10-04 21:35:39.402 277 5229.02 38.43 53049.30 88888.00 2014-10-04 21:35:39.902 277 5229.07 38.47 53049.33 88888.00 2014-10-04 21:35:40.402 277 5229.15 38.54 53049.28 88888.00 2014-10-04 21:35:40.902 277 5229.27 38.58 53049.36 88888.00 2014-10-04 21:35:41.402 277 5229.22 38.51 53049.43 88888.00 2014-10-04 21:35:41.902 277 5229.14 38.48 53049.31 88888.00 2014-10-04 21:35:42.402 277 5229.05 38.39 53049.34 88888.00 2014-10-04 21:35:42.902 277 5229.05 38.35 53049.42 88888.00 2014-10-04 21:35:43.402 277 5229.19 38.42 53049.36 88888.00 2014-10-04 21:35:43.902 277 5229.28 38.49 53049.28 88888.00 2014-10-04 21:35:44.402 277 5229.36 38.58 53049.31 88888.00 2014-10-04 21:35:44.902 277 5229.34 38.64 53049.19 88888.00 2014-10-04 21:35:45.402 277 5229.33 38.62 53049.17 88888.00 2014-10-04 21:35:45.902 277 5229.22 38.56 53049.14 88888.00 2014-10-04 21:35:46.402 277 5229.22 38.51 53049.13 88888.00 2014-10-04 21:35:46.902 277 5229.25 38.42 53049.12 88888.00 2014-10-04 21:35:47.402 277 5229.25 38.35 53049.09 88888.00 2014-10-04 21:35:47.902 277 5229.34 38.38 53049.16 88888.00 2014-10-04 21:35:48.402 277 5229.48 38.39 53049.04 88888.00 2014-10-04 21:35:48.902 277 5229.54 38.41 53048.89 88888.00 2014-10-04 21:35:49.402 277 5229.69 38.52 53048.90 88888.00 2014-10-04 21:35:49.902 277 5229.68 38.54 53048.98 88888.00 2014-10-04 21:35:50.402 277 5229.65 38.50 53048.96 88888.00 2014-10-04 21:35:50.902 277 5229.78 38.57 53048.89 88888.00 2014-10-04 21:35:51.402 277 5229.98 38.69 53048.92 88888.00 2014-10-04 21:35:51.903 277 5230.00 38.71 53048.95 88888.00 2014-10-04 21:35:52.403 277 5229.99 38.70 53048.52 88888.00 2014-10-04 21:35:52.903 277 5230.06 38.77 53047.96 88888.00 2014-10-04 21:35:53.403 277 5230.18 38.81 53048.48 88888.00 2014-10-04 21:35:53.903 277 5230.04 38.66 53048.77 88888.00 2014-10-04 21:35:54.403 277 5229.76 38.43 53048.82 88888.00 2014-10-04 21:35:54.903 277 5229.72 38.35 53048.88 88888.00 2014-10-04 21:35:55.403 277 5229.78 38.29 53048.89 88888.00 2014-10-04 21:35:55.903 277 5229.81 38.29 53048.85 88888.00 2014-10-04 21:35:56.403 277 5229.69 38.28 53048.86 88888.00 2014-10-04 21:35:56.902 277 5229.65 38.23 53048.92 88888.00 2014-10-04 21:35:57.402 277 5229.79 38.31 53048.87 88888.00 2014-10-04 21:35:57.902 277 5229.80 38.41 53048.66 88888.00 2014-10-04 21:35:58.402 277 5229.86 38.45 53048.68 88888.00 2014-10-04 21:35:58.902 277 5229.95 38.54 53048.69 88888.00 2014-10-04 21:35:59.402 277 5230.01 38.49 53048.61 88888.00 2014-10-04 21:35:59.902 277 5229.96 38.45 53048.59 88888.00 2014-10-04 21:36:00.402 277 5229.96 38.43 53048.62 88888.00 2014-10-04 21:36:00.902 277 5230.06 38.50 53048.57 88888.00 2014-10-04 21:36:01.402 277 5230.11 38.62 53048.50 88888.00 2014-10-04 21:36:01.903 277 5230.15 38.70 53048.39 88888.00 2014-10-04 21:36:02.403 277 5230.05 38.70 53048.32 88888.00 2014-10-04 21:36:02.903 277 5230.01 38.69 53048.26 88888.00 2014-10-04 21:36:03.403 277 5230.26 38.83 53048.22 88888.00 2014-10-04 21:36:03.903 277 5230.36 39.10 53047.95 88888.00 2014-10-04 21:36:04.403 277 5230.66 39.27 53047.68 88888.00 2014-10-04 21:36:04.903 277 5231.13 39.54 53047.42 88888.00 2014-10-04 21:36:05.403 277 5231.71 39.55 53046.87 88888.00 2014-10-04 21:36:05.903 277 5232.31 39.06 53046.25 88888.00 2014-10-04 21:36:06.403 277 5232.56 38.13 53045.81 88888.00 2014-10-04 21:36:06.902 277 5231.87 37.15 53045.57 88888.00 2014-10-04 21:36:07.402 277 5230.81 36.87 53045.77 88888.00 2014-10-04 21:36:07.902 277 5230.01 37.16 53046.39 88888.00 2014-10-04 21:36:08.402 277 5229.68 37.67 53046.92 88888.00 2014-10-04 21:36:08.902 277 5229.68 38.19 53047.26 88888.00 2014-10-04 21:36:09.402 277 5229.92 38.45 53047.57 88888.00 2014-10-04 21:36:09.902 277 5230.01 38.48 53047.85 88888.00 2014-10-04 21:36:10.402 277 5229.99 38.42 53047.97 88888.00 2014-10-04 21:36:10.902 277 5230.04 38.33 53048.00 88888.00 2014-10-04 21:36:11.402 277 5230.12 38.30 53048.05 88888.00 2014-10-04 21:36:11.902 277 5230.20 38.31 53048.09 88888.00 2014-10-04 21:36:12.402 277 5230.22 38.25 53048.15 88888.00 2014-10-04 21:36:12.902 277 5230.39 38.29 53048.21 88888.00 2014-10-04 21:36:13.402 277 5230.32 38.26 53048.30 88888.00 2014-10-04 21:36:13.902 277 5230.44 38.31 53048.21 88888.00 2014-10-04 21:36:14.402 277 5230.48 38.38 53048.17 88888.00 2014-10-04 21:36:14.902 277 5230.62 38.45 53048.24 88888.00 2014-10-04 21:36:15.402 277 5230.58 38.37 53048.12 88888.00 2014-10-04 21:36:15.902 277 5230.60 38.39 53048.09 88888.00 2014-10-04 21:36:16.402 277 5230.64 38.37 53048.17 88888.00 2014-10-04 21:36:16.902 277 5230.80 38.32 53048.20 88888.00 2014-10-04 21:36:17.402 277 5230.93 38.37 53048.21 88888.00 2014-10-04 21:36:17.902 277 5230.92 38.41 53048.24 88888.00 2014-10-04 21:36:18.402 277 5231.02 38.49 53048.27 88888.00 2014-10-04 21:36:18.902 277 5231.09 38.48 53048.14 88888.00 2014-10-04 21:36:19.402 277 5231.18 38.47 53048.22 88888.00 2014-10-04 21:36:19.902 277 5231.34 38.61 53048.17 88888.00 2014-10-04 21:36:20.402 277 5231.47 38.71 53048.17 88888.00 2014-10-04 21:36:20.902 277 5231.26 38.50 53048.24 88888.00 2014-10-04 21:36:21.402 277 5231.28 38.44 53048.35 88888.00 2014-10-04 21:36:21.902 277 5231.35 38.38 53048.30 88888.00 2014-10-04 21:36:22.402 277 5231.42 38.47 53048.13 88888.00 2014-10-04 21:36:22.902 277 5231.36 38.50 53048.20 88888.00 2014-10-04 21:36:23.402 277 5231.42 38.45 53048.27 88888.00 2014-10-04 21:36:23.902 277 5231.51 38.54 53048.18 88888.00 2014-10-04 21:36:24.402 277 5231.61 38.55 53048.20 88888.00 2014-10-04 21:36:24.902 277 5231.71 38.57 53048.23 88888.00 2014-10-04 21:36:25.402 277 5232.20 38.99 53048.06 88888.00 2014-10-04 21:36:25.902 277 5232.46 39.13 53047.98 88888.00 2014-10-04 21:36:26.402 277 5232.88 39.50 53047.89 88888.00 2014-10-04 21:36:26.902 277 5233.05 39.63 53047.84 88888.00 2014-10-04 21:36:27.402 277 5233.72 40.03 53047.10 88888.00 2014-10-04 21:36:27.902 277 5234.41 39.99 53046.75 88888.00 2014-10-04 21:36:28.402 277 5233.85 38.88 53047.30 88888.00 2014-10-04 21:36:28.902 277 5233.33 37.82 53047.33 88888.00 2014-10-04 21:36:29.402 277 5232.88 37.15 53047.46 88888.00 2014-10-04 21:36:29.902 277 5232.81 36.90 53047.65 88888.00 2014-10-04 21:36:30.402 277 5232.88 36.80 53047.60 88888.00 2014-10-04 21:36:30.902 277 5232.93 36.87 53047.75 88888.00 2014-10-04 21:36:31.402 277 5232.92 36.93 53047.80 88888.00 2014-10-04 21:36:31.902 277 5232.89 36.92 53047.87 88888.00 2014-10-04 21:36:32.402 277 5232.86 36.92 53047.83 88888.00 2014-10-04 21:36:32.902 277 5232.86 36.86 53047.67 88888.00 2014-10-04 21:36:33.402 277 5232.84 36.75 53047.59 88888.00 2014-10-04 21:36:33.902 277 5232.75 36.75 53047.61 88888.00 2014-10-04 21:36:34.402 277 5232.66 36.72 53047.70 88888.00 2014-10-04 21:36:34.902 277 5232.62 36.71 53047.70 88888.00 2014-10-04 21:36:35.402 277 5232.74 36.69 53047.59 88888.00 2014-10-04 21:36:35.902 277 5232.91 36.77 53047.58 88888.00 2014-10-04 21:36:36.402 277 5233.04 36.88 53047.57 88888.00 2014-10-04 21:36:36.902 277 5233.09 36.84 53047.30 88888.00 2014-10-04 21:36:37.402 277 5233.11 36.79 53047.42 88888.00 2014-10-04 21:36:37.902 277 5233.16 36.68 53047.53 88888.00 2014-10-04 21:36:38.402 277 5233.21 36.58 53047.47 88888.00 2014-10-04 21:36:38.902 277 5233.16 36.68 53047.38 88888.00 2014-10-04 21:36:39.402 277 5233.27 36.74 53047.56 88888.00 2014-10-04 21:36:39.902 277 5233.28 36.83 53047.49 88888.00 2014-10-04 21:36:40.402 277 5233.35 36.90 53047.38 88888.00 2014-10-04 21:36:40.902 277 5233.39 36.93 53047.37 88888.00 2014-10-04 21:36:41.402 277 5233.27 36.85 53047.42 88888.00 2014-10-04 21:36:41.902 277 5233.21 36.74 53047.40 88888.00 2014-10-04 21:36:42.402 277 5233.25 36.68 53047.46 88888.00 2014-10-04 21:36:42.902 277 5233.26 36.65 53047.46 88888.00 2014-10-04 21:36:43.402 277 5233.24 36.60 53047.42 88888.00 2014-10-04 21:36:43.902 277 5233.22 36.53 53047.32 88888.00 2014-10-04 21:36:44.402 277 5233.24 36.58 53047.31 88888.00 2014-10-04 21:36:44.902 277 5233.33 36.60 53047.17 88888.00 2014-10-04 21:36:45.402 277 5233.49 36.69 53047.16 88888.00 2014-10-04 21:36:45.902 277 5233.52 36.72 53047.22 88888.00 2014-10-04 21:36:46.402 277 5233.61 36.69 53047.16 88888.00 2014-10-04 21:36:46.902 277 5233.60 36.78 53047.13 88888.00 2014-10-04 21:36:47.402 277 5233.55 36.80 53047.03 88888.00 2014-10-04 21:36:47.902 277 5233.60 36.81 53047.13 88888.00 2014-10-04 21:36:48.402 277 5233.71 36.79 53047.16 88888.00 2014-10-04 21:36:48.902 277 5233.68 36.62 53047.12 88888.00 2014-10-04 21:36:49.402 277 5233.55 36.53 53047.15 88888.00 2014-10-04 21:36:49.902 277 5233.58 36.56 53047.24 88888.00 2014-10-04 21:36:50.402 277 5233.66 36.62 53047.11 88888.00 2014-10-04 21:36:50.902 277 5233.85 36.69 53047.12 88888.00 2014-10-04 21:36:51.402 277 5233.87 36.75 53047.12 88888.00 2014-10-04 21:36:51.902 277 5233.73 36.74 53046.98 88888.00 2014-10-04 21:36:52.402 277 5233.75 36.77 53046.94 88888.00 2014-10-04 21:36:52.902 277 5233.91 36.86 53046.94 88888.00 2014-10-04 21:36:53.402 277 5233.92 36.84 53046.95 88888.00 2014-10-04 21:36:53.902 277 5233.82 36.73 53046.95 88888.00 2014-10-04 21:36:54.402 277 5233.81 36.61 53047.04 88888.00 2014-10-04 21:36:54.902 277 5233.85 36.60 53046.94 88888.00 2014-10-04 21:36:55.402 277 5233.93 36.67 53046.86 88888.00 2014-10-04 21:36:55.902 277 5233.95 36.67 53046.78 88888.00 2014-10-04 21:36:56.402 277 5233.85 36.79 53046.87 88888.00 2014-10-04 21:36:56.902 277 5233.42 36.80 53047.03 88888.00 2014-10-04 21:36:57.402 277 5233.15 36.44 53047.17 88888.00 2014-10-04 21:36:57.902 277 5233.35 36.29 53047.23 88888.00 2014-10-04 21:36:58.402 277 5233.42 36.28 53047.13 88888.00 2014-10-04 21:36:58.902 277 5233.49 36.33 53047.04 88888.00 2014-10-04 21:36:59.402 277 5233.47 36.29 53047.15 88888.00 2014-10-04 21:36:59.902 277 5233.56 36.30 53047.10 88888.00 2014-10-04 21:37:00.402 277 5233.62 36.34 53047.06 88888.00 2014-10-04 21:37:00.902 277 5233.53 36.28 53047.04 88888.00 2014-10-04 21:37:01.402 277 5233.55 36.27 53047.12 88888.00 2014-10-04 21:37:01.902 277 5233.60 36.23 53047.17 88888.00 2014-10-04 21:37:02.402 277 5233.68 36.28 53047.24 88888.00 2014-10-04 21:37:02.902 277 5233.76 36.39 53047.21 88888.00 2014-10-04 21:37:03.402 277 5233.91 36.44 53047.20 88888.00 2014-10-04 21:37:03.902 277 5234.04 36.47 53047.15 88888.00 2014-10-04 21:37:04.402 277 5234.02 36.46 53047.20 88888.00 2014-10-04 21:37:04.902 277 5234.07 36.44 53047.19 88888.00 2014-10-04 21:37:05.402 277 5234.24 36.48 53047.16 88888.00 2014-10-04 21:37:05.902 277 5234.36 36.56 53047.13 88888.00 2014-10-04 21:37:06.402 277 5234.39 36.54 53047.16 88888.00 2014-10-04 21:37:06.902 277 5234.46 36.67 53047.17 88888.00 2014-10-04 21:37:07.402 277 5234.52 37.00 53047.26 88888.00 2014-10-04 21:37:07.902 277 5234.62 37.28 53047.33 88888.00 2014-10-04 21:37:08.402 277 5234.66 37.41 53047.38 88888.00 2014-10-04 21:37:08.902 277 5234.69 37.59 53047.42 88888.00 2014-10-04 21:37:09.402 277 5234.79 37.72 53047.63 88888.00 2014-10-04 21:37:09.902 277 5234.81 37.80 53047.96 88888.00 2014-10-04 21:37:10.402 277 5234.69 37.73 53048.00 88888.00 2014-10-04 21:37:10.902 277 5234.80 37.72 53048.12 88888.00 2014-10-04 21:37:11.402 277 5234.86 37.80 53048.20 88888.00 2014-10-04 21:37:11.902 277 5234.95 37.78 53048.18 88888.00 2014-10-04 21:37:12.402 277 5235.02 37.76 53048.22 88888.00 2014-10-04 21:37:12.902 277 5234.93 37.61 53048.14 88888.00 2014-10-04 21:37:13.402 277 5235.06 37.68 53048.25 88888.00 2014-10-04 21:37:13.902 277 5235.16 37.82 53048.27 88888.00 2014-10-04 21:37:14.402 277 5235.25 37.87 53048.16 88888.00 2014-10-04 21:37:14.902 277 5235.29 37.84 53048.40 88888.00 2014-10-04 21:37:15.402 277 5235.27 37.76 53048.52 88888.00 2014-10-04 21:37:15.902 277 5235.34 37.70 53048.52 88888.00 2014-10-04 21:37:16.402 277 5235.38 37.67 53048.62 88888.00 2014-10-04 21:37:16.902 277 5235.45 37.68 53048.66 88888.00 2014-10-04 21:37:17.402 277 5235.55 37.67 53048.71 88888.00 2014-10-04 21:37:17.902 277 5235.40 37.53 53048.70 88888.00 2014-10-04 21:37:18.402 277 5235.24 37.22 53048.51 88888.00 2014-10-04 21:37:18.902 277 5235.28 36.99 53048.41 88888.00 2014-10-04 21:37:19.402 277 5235.24 36.90 53048.34 88888.00 2014-10-04 21:37:19.902 277 5235.46 36.97 53048.36 88888.00 2014-10-04 21:37:20.402 277 5235.86 37.11 53048.36 88888.00 2014-10-04 21:37:20.902 277 5236.67 37.15 53048.16 88888.00 2014-10-04 21:37:21.402 277 5236.88 37.03 53048.21 88888.00 2014-10-04 21:37:21.902 277 5236.91 36.97 53048.14 88888.00 2014-10-04 21:37:22.402 277 5237.02 37.06 53048.07 88888.00 2014-10-04 21:37:22.902 277 5237.06 37.12 53048.02 88888.00 2014-10-04 21:37:23.402 277 5237.18 37.15 53048.00 88888.00 2014-10-04 21:37:23.902 277 5237.24 37.12 53048.03 88888.00 2014-10-04 21:37:24.402 277 5237.20 37.11 53047.94 88888.00 2014-10-04 21:37:24.902 277 5237.25 37.10 53048.16 88888.00 2014-10-04 21:37:25.402 277 5237.22 36.99 53048.14 88888.00 2014-10-04 21:37:25.902 277 5237.25 37.02 53048.14 88888.00 2014-10-04 21:37:26.402 277 5237.31 37.11 53048.14 88888.00 2014-10-04 21:37:26.902 277 5237.34 37.13 53048.12 88888.00 2014-10-04 21:37:27.402 277 5237.32 37.12 53048.13 88888.00 2014-10-04 21:37:27.902 277 5237.24 37.13 53048.18 88888.00 2014-10-04 21:37:28.402 277 5237.25 37.06 53048.18 88888.00 2014-10-04 21:37:28.902 277 5237.08 36.92 53048.09 88888.00 2014-10-04 21:37:29.402 277 5237.00 36.87 53048.08 88888.00 2014-10-04 21:37:29.902 277 5237.14 36.94 53048.18 88888.00 2014-10-04 21:37:30.402 277 5237.29 37.02 53048.17 88888.00 2014-10-04 21:37:30.902 277 5237.38 37.09 53048.07 88888.00 2014-10-04 21:37:31.402 277 5237.45 37.11 53048.09 88888.00 2014-10-04 21:37:31.902 277 5237.53 37.18 53048.05 88888.00 2014-10-04 21:37:32.402 277 5237.66 37.28 53048.04 88888.00 2014-10-04 21:37:32.902 277 5237.71 37.29 53047.95 88888.00 2014-10-04 21:37:33.402 277 5237.66 37.28 53047.92 88888.00 2014-10-04 21:37:33.902 277 5237.66 37.19 53047.98 88888.00 2014-10-04 21:37:34.402 277 5237.71 37.19 53047.98 88888.00 2014-10-04 21:37:34.902 277 5237.79 37.26 53047.98 88888.00 2014-10-04 21:37:35.402 277 5237.71 37.21 53047.89 88888.00 2014-10-04 21:37:35.902 277 5237.69 37.13 53048.02 88888.00 2014-10-04 21:37:36.402 277 5237.79 37.16 53048.13 88888.00 2014-10-04 21:37:36.902 277 5237.80 37.23 53047.97 88888.00 2014-10-04 21:37:37.402 277 5237.80 37.18 53047.95 88888.00 2014-10-04 21:37:37.902 277 5237.84 37.22 53048.07 88888.00 2014-10-04 21:37:38.402 277 5238.00 37.36 53048.03 88888.00 2014-10-04 21:37:38.902 277 5238.07 37.28 53047.98 88888.00 2014-10-04 21:37:39.402 277 5238.13 37.31 53047.88 88888.00 2014-10-04 21:37:39.902 277 5238.28 37.49 53047.86 88888.00 2014-10-04 21:37:40.402 277 5238.48 37.53 53047.79 88888.00 2014-10-04 21:37:40.902 277 5238.51 37.51 53047.81 88888.00 2014-10-04 21:37:41.402 277 5238.49 37.56 53047.77 88888.00 2014-10-04 21:37:41.902 277 5238.56 37.63 53047.70 88888.00 2014-10-04 21:37:42.402 277 5238.71 37.62 53047.76 88888.00 2014-10-04 21:37:42.902 277 5238.78 37.62 53047.69 88888.00 2014-10-04 21:37:43.402 277 5238.87 37.72 53047.65 88888.00 2014-10-04 21:37:43.902 277 5238.87 37.84 53047.83 88888.00 2014-10-04 21:37:44.402 277 5238.87 37.89 53047.86 88888.00 2014-10-04 21:37:44.902 277 5238.84 37.84 53047.85 88888.00 2014-10-04 21:37:45.402 277 5238.81 37.57 53047.77 88888.00 2014-10-04 21:37:45.902 277 5239.00 37.57 53047.58 88888.00 2014-10-04 21:37:46.402 277 5238.92 37.62 53047.59 88888.00 2014-10-04 21:37:46.902 277 5238.88 37.85 53047.63 88888.00 2014-10-04 21:37:47.402 277 5239.14 38.24 53047.50 88888.00 2014-10-04 21:37:47.902 277 5239.32 38.50 53047.52 88888.00 2014-10-04 21:37:48.402 277 5239.41 38.60 53047.63 88888.00 2014-10-04 21:37:48.902 277 5239.06 38.44 53047.61 88888.00 2014-10-04 21:37:49.402 277 5236.76 37.60 53047.16 88888.00 2014-10-04 21:37:49.902 277 5233.82 36.09 53046.85 88888.00 2014-10-04 21:37:50.402 277 5231.46 34.13 53047.13 88888.00 2014-10-04 21:37:50.902 277 5230.62 33.16 53047.26 88888.00 2014-10-04 21:37:51.402 277 5230.67 33.08 53047.13 88888.00 2014-10-04 21:37:51.902 277 5230.71 33.09 53047.15 88888.00 2014-10-04 21:37:52.402 277 5230.66 33.05 53047.19 88888.00 2014-10-04 21:37:52.902 277 5230.82 33.13 53047.13 88888.00 2014-10-04 21:37:53.402 277 5231.05 33.29 53047.06 88888.00 2014-10-04 21:37:53.902 277 5231.15 33.46 53047.11 88888.00 2014-10-04 21:37:54.402 277 5231.33 33.63 53047.07 88888.00 2014-10-04 21:37:54.902 277 5231.46 33.60 53046.88 88888.00 2014-10-04 21:37:55.402 277 5231.66 33.72 53046.84 88888.00 2014-10-04 21:37:55.902 277 5231.80 33.85 53046.83 88888.00 2014-10-04 21:37:56.402 277 5231.69 33.81 53046.75 88888.00 2014-10-04 21:37:56.902 277 5231.33 33.48 53046.19 88888.00 2014-10-04 21:37:57.402 277 5231.44 33.45 53046.41 88888.00 2014-10-04 21:37:57.902 277 5231.61 33.58 53046.67 88888.00 2014-10-04 21:37:58.402 277 5231.45 33.34 53046.87 88888.00 2014-10-04 21:37:58.902 277 5231.18 33.20 53046.93 88888.00 2014-10-04 21:37:59.402 277 5231.06 33.15 53046.88 88888.00 2014-10-04 21:37:59.902 277 5230.96 33.08 53046.94 88888.00 2014-10-04 21:38:00.402 277 5230.85 32.97 53047.01 88888.00 2014-10-04 21:38:00.902 277 5231.06 33.09 53046.95 88888.00 2014-10-04 21:38:01.402 277 5231.38 33.28 53046.84 88888.00 2014-10-04 21:38:01.902 277 5231.45 33.31 53046.78 88888.00 2014-10-04 21:38:02.402 277 5231.74 33.59 53046.84 88888.00 2014-10-04 21:38:02.902 277 5232.05 33.81 53046.62 88888.00 2014-10-04 21:38:03.402 277 5231.89 33.68 53046.60 88888.00 2014-10-04 21:38:03.902 277 5231.67 33.38 53046.71 88888.00 2014-10-04 21:38:04.402 277 5231.65 33.21 53046.75 88888.00 2014-10-04 21:38:04.902 277 5232.06 33.60 53046.69 88888.00 2014-10-04 21:38:05.402 277 5232.78 34.14 53046.55 88888.00 2014-10-04 21:38:05.902 277 5232.72 34.08 53046.59 88888.00 2014-10-04 21:38:06.402 277 5232.16 33.63 53046.73 88888.00 2014-10-04 21:38:06.902 277 5232.08 33.43 53046.82 88888.00 2014-10-04 21:38:07.402 277 5231.95 33.18 53046.89 88888.00 2014-10-04 21:38:07.902 277 5231.88 33.09 53046.77 88888.00 2014-10-04 21:38:08.402 277 5232.21 33.29 53046.75 88888.00 2014-10-04 21:38:08.902 277 5233.11 33.82 53046.67 88888.00 2014-10-04 21:38:09.402 277 5233.00 33.77 53046.59 88888.00 2014-10-04 21:38:09.902 277 5232.92 33.76 53046.51 88888.00 2014-10-04 21:38:10.402 277 5233.36 34.03 53046.58 88888.00 2014-10-04 21:38:10.902 277 5233.76 34.16 53046.59 88888.00 2014-10-04 21:38:11.402 277 5233.82 34.17 53046.58 88888.00 2014-10-04 21:38:11.902 277 5233.73 34.06 53046.69 88888.00 2014-10-04 21:38:12.402 277 5233.69 34.04 53046.67 88888.00 2014-10-04 21:38:12.902 277 5233.82 34.06 53046.61 88888.00 2014-10-04 21:38:13.402 277 5234.09 34.17 53046.64 88888.00 2014-10-04 21:38:13.902 277 5234.51 34.41 53046.59 88888.00 2014-10-04 21:38:14.402 277 5235.09 35.01 53046.65 88888.00 2014-10-04 21:38:14.902 277 5235.95 35.84 53046.48 88888.00 2014-10-04 21:38:15.402 277 5237.48 36.92 53046.15 88888.00 2014-10-04 21:38:15.902 277 5239.59 38.06 53045.97 88888.00 2014-10-04 21:38:16.402 277 5241.29 38.86 53045.92 88888.00 2014-10-04 21:38:16.902 277 5242.75 39.33 53046.23 88888.00 2014-10-04 21:38:17.402 277 5243.61 39.62 53046.56 88888.00 2014-10-04 21:38:17.902 277 5243.52 39.73 53046.43 88888.00 2014-10-04 21:38:18.402 277 5243.55 39.96 53046.16 88888.00 2014-10-04 21:38:18.902 277 5243.71 39.84 53045.86 88888.00 2014-10-04 21:38:19.402 277 5243.72 39.57 53045.69 88888.00 2014-10-04 21:38:19.902 277 5243.86 39.61 53045.79 88888.00 2014-10-04 21:38:20.402 277 5244.21 39.84 53045.83 88888.00 2014-10-04 21:38:20.902 277 5244.41 39.87 53045.59 88888.00 2014-10-04 21:38:21.402 277 5244.39 39.86 53045.60 88888.00 2014-10-04 21:38:21.902 277 5244.69 39.96 53045.73 88888.00 2014-10-04 21:38:22.402 277 5244.89 40.07 53045.64 88888.00 2014-10-04 21:38:22.902 277 5244.99 40.09 53045.55 88888.00 2014-10-04 21:38:23.402 277 5245.25 40.19 53045.49 88888.00 2014-10-04 21:38:23.902 277 5245.41 40.30 53045.45 88888.00 2014-10-04 21:38:24.402 277 5245.49 40.38 53045.42 88888.00 2014-10-04 21:38:24.902 277 5245.52 40.38 53045.48 88888.00 2014-10-04 21:38:25.402 277 5245.64 40.33 53045.49 88888.00 2014-10-04 21:38:25.902 277 5245.61 40.32 53045.37 88888.00 2014-10-04 21:38:26.402 277 5245.65 40.28 53045.47 88888.00 2014-10-04 21:38:26.902 277 5245.75 40.31 53045.58 88888.00 2014-10-04 21:38:27.402 277 5246.00 40.52 53045.49 88888.00 2014-10-04 21:38:27.902 277 5245.96 40.64 53045.78 88888.00 2014-10-04 21:38:28.402 277 5246.08 40.56 53046.12 88888.00 2014-10-04 21:38:28.902 277 5246.31 40.46 53046.02 88888.00 2014-10-04 21:38:29.402 277 5246.47 40.38 53046.02 88888.00 2014-10-04 21:38:29.902 277 5246.54 40.39 53046.31 88888.00 2014-10-04 21:38:30.402 277 5246.58 40.28 53046.27 88888.00 2014-10-04 21:38:30.902 277 5246.54 40.22 53046.10 88888.00 2014-10-04 21:38:31.402 277 5246.59 40.31 53046.18 88888.00 2014-10-04 21:38:31.902 277 5246.82 40.28 53046.18 88888.00 2014-10-04 21:38:32.402 277 5246.98 40.33 53046.16 88888.00 2014-10-04 21:38:32.902 277 5247.06 40.43 53046.13 88888.00 2014-10-04 21:38:33.402 277 5247.20 40.51 53046.18 88888.00 2014-10-04 21:38:33.902 277 5247.34 40.53 53045.99 88888.00 2014-10-04 21:38:34.402 277 5247.55 40.63 53046.06 88888.00 2014-10-04 21:38:34.902 277 5247.64 40.70 53046.06 88888.00 2014-10-04 21:38:35.402 277 5247.74 40.72 53046.10 88888.00 2014-10-04 21:38:35.902 277 5247.82 40.77 53046.16 88888.00 2014-10-04 21:38:36.402 277 5247.84 40.88 53046.14 88888.00 2014-10-04 21:38:36.902 277 5247.94 40.87 53046.04 88888.00 2014-10-04 21:38:37.402 277 5248.09 40.81 53046.14 88888.00 2014-10-04 21:38:37.902 277 5248.20 40.81 53046.14 88888.00 2014-10-04 21:38:38.402 277 5248.18 40.83 53046.03 88888.00 2014-10-04 21:38:38.902 277 5248.28 40.88 53045.95 88888.00 2014-10-04 21:38:39.402 277 5248.45 40.90 53045.99 88888.00 2014-10-04 21:38:39.902 277 5248.73 40.97 53046.01 88888.00 2014-10-04 21:38:40.402 277 5248.80 41.03 53045.88 88888.00 2014-10-04 21:38:40.902 277 5248.87 41.08 53045.82 88888.00 2014-10-04 21:38:41.402 277 5249.04 41.14 53045.78 88888.00 2014-10-04 21:38:41.902 277 5249.24 41.25 53045.60 88888.00 2014-10-04 21:38:42.402 277 5249.55 41.44 53045.60 88888.00 2014-10-04 21:38:42.902 277 5249.79 41.59 53045.57 88888.00 2014-10-04 21:38:43.402 277 5250.38 41.92 53045.33 88888.00 2014-10-04 21:38:43.902 277 5251.52 42.49 53045.05 88888.00 2014-10-04 21:38:44.402 277 5252.99 43.35 53044.81 88888.00 2014-10-04 21:38:44.902 277 5254.85 44.65 53044.44 88888.00 2014-10-04 21:38:45.402 277 5256.56 45.97 53043.68 88888.00 2014-10-04 21:38:45.902 277 5255.93 46.12 53043.64 88888.00 2014-10-04 21:38:46.402 277 5255.81 46.20 53043.92 88888.00 2014-10-04 21:38:46.902 277 5256.00 46.31 53043.95 88888.00 2014-10-04 21:38:47.402 277 5256.15 46.31 53044.06 88888.00 2014-10-04 21:38:47.902 277 5256.21 46.25 53044.12 88888.00 2014-10-04 21:38:48.402 277 5256.14 46.23 53043.98 88888.00 2014-10-04 21:38:48.902 277 5256.21 46.27 53044.03 88888.00 2014-10-04 21:38:49.402 277 5256.01 46.08 53044.12 88888.00 2014-10-04 21:38:49.902 277 5256.56 46.31 53043.83 88888.00 2014-10-04 21:38:50.402 277 5257.21 46.74 53043.77 88888.00 2014-10-04 21:38:50.902 277 5256.81 46.25 53043.99 88888.00 2014-10-04 21:38:51.402 277 5256.42 45.85 53044.08 88888.00 2014-10-04 21:38:51.902 277 5256.58 45.80 53044.18 88888.00 2014-10-04 21:38:52.402 277 5257.11 46.20 53044.12 88888.00 2014-10-04 21:38:52.902 277 5257.91 46.90 53043.80 88888.00 2014-10-04 21:38:53.402 277 5258.01 47.04 53043.65 88888.00 2014-10-04 21:38:53.902 277 5258.12 47.05 53043.62 88888.00 2014-10-04 21:38:54.402 277 5258.33 47.12 53043.54 88888.00 2014-10-04 21:38:54.902 277 5258.69 47.37 53043.49 88888.00 2014-10-04 21:38:55.402 277 5259.08 47.57 53043.38 88888.00 2014-10-04 21:38:55.902 277 5259.29 47.71 53043.26 88888.00 2014-10-04 21:38:56.402 277 5259.48 47.78 53043.26 88888.00 2014-10-04 21:38:56.902 277 5259.76 47.97 53043.21 88888.00 2014-10-04 21:38:57.402 277 5259.95 48.08 53043.17 88888.00 2014-10-04 21:38:57.902 277 5259.93 47.94 53043.14 88888.00 2014-10-04 21:38:58.402 277 5259.68 47.76 53043.07 88888.00 2014-10-04 21:38:58.902 277 5259.79 47.75 53042.99 88888.00 2014-10-04 21:38:59.402 277 5259.99 47.87 53043.08 88888.00 2014-10-04 21:38:59.902 277 5260.11 47.93 53043.01 88888.00 2014-10-04 21:39:00.402 277 5260.08 47.92 53042.93 88888.00 2014-10-04 21:39:00.902 277 5260.14 47.89 53042.99 88888.00 2014-10-04 21:39:01.402 277 5260.42 48.00 53042.92 88888.00 2014-10-04 21:39:01.902 277 5260.53 48.07 53042.88 88888.00 2014-10-04 21:39:02.402 277 5260.56 48.09 53042.94 88888.00 2014-10-04 21:39:02.902 277 5260.81 48.13 53042.81 88888.00 2014-10-04 21:39:03.402 277 5261.08 48.26 53042.81 88888.00 2014-10-04 21:39:03.902 277 5261.32 48.35 53042.84 88888.00 2014-10-04 21:39:04.402 277 5261.35 48.43 53042.89 88888.00 2014-10-04 21:39:04.902 277 5261.62 48.60 53042.82 88888.00 2014-10-04 21:39:05.402 277 5261.72 48.64 53042.74 88888.00 2014-10-04 21:39:05.902 277 5261.79 48.50 53042.73 88888.00 2014-10-04 21:39:06.402 277 5261.82 48.50 53042.84 88888.00 2014-10-04 21:39:06.902 277 5261.84 48.56 53042.83 88888.00 2014-10-04 21:39:07.402 277 5261.91 48.59 53042.80 88888.00 2014-10-04 21:39:07.902 277 5261.81 48.35 53042.82 88888.00 2014-10-04 21:39:08.402 277 5261.58 47.94 53042.92 88888.00 2014-10-04 21:39:08.902 277 5261.56 47.84 53042.91 88888.00 2014-10-04 21:39:09.402 277 5261.52 47.81 53042.90 88888.00 2014-10-04 21:39:09.902 277 5261.52 47.82 53042.84 88888.00 2014-10-04 21:39:10.402 277 5261.59 47.88 53042.70 88888.00 2014-10-04 21:39:10.902 277 5261.74 47.90 53042.67 88888.00 2014-10-04 21:39:11.402 277 5261.82 47.89 53042.75 88888.00 2014-10-04 21:39:11.902 277 5261.82 47.87 53042.67 88888.00 2014-10-04 21:39:12.402 277 5262.24 47.93 53042.55 88888.00 2014-10-04 21:39:12.902 277 5263.04 48.60 53042.37 88888.00 2014-10-04 21:39:13.402 277 5263.14 48.78 53042.29 88888.00 2014-10-04 21:39:13.902 277 5263.62 49.23 53042.02 88888.00 2014-10-04 21:39:14.402 277 5264.80 50.19 53041.67 88888.00 2014-10-04 21:39:14.902 277 5265.07 50.01 53042.04 88888.00 2014-10-04 21:39:15.402 277 5264.99 47.78 53044.32 88888.00 2014-10-04 21:39:15.902 277 5265.12 46.60 53045.82 88888.00 2014-10-04 21:39:16.402 277 5265.68 46.64 53045.91 88888.00 2014-10-04 21:39:16.902 277 5265.98 46.70 53045.70 88888.00 2014-10-04 21:39:17.402 277 5265.94 46.63 53045.74 88888.00 2014-10-04 21:39:17.902 277 5265.80 46.64 53045.79 88888.00 2014-10-04 21:39:18.402 277 5265.71 46.94 53045.67 88888.00 2014-10-04 21:39:18.902 277 5265.89 46.95 53045.64 88888.00 2014-10-04 21:39:19.402 277 5266.02 47.05 53045.67 88888.00 2014-10-04 21:39:19.902 277 5266.13 47.59 53045.18 88888.00 2014-10-04 21:39:20.402 277 5266.31 47.61 53045.14 88888.00 2014-10-04 21:39:20.902 277 5266.38 47.43 53045.29 88888.00 2014-10-04 21:39:21.402 277 5266.41 47.34 53045.26 88888.00 2014-10-04 21:39:21.902 277 5266.39 47.20 53045.14 88888.00 2014-10-04 21:39:22.402 277 5266.48 47.50 53045.36 88888.00 2014-10-04 21:39:22.902 277 5266.13 47.23 53045.66 88888.00 2014-10-04 21:39:23.402 277 5266.20 47.11 53045.58 88888.00 2014-10-04 21:39:23.902 277 5266.49 47.21 53045.50 88888.00 2014-10-04 21:39:24.402 277 5266.39 47.26 53045.67 88888.00 2014-10-04 21:39:24.902 277 5266.35 47.27 53045.47 88888.00 2014-10-04 21:39:25.402 277 5266.48 47.38 53045.31 88888.00 2014-10-04 21:39:25.902 277 5266.05 47.14 53045.53 88888.00 2014-10-04 21:39:26.402 277 5266.04 48.91 53043.97 88888.00 2014-10-04 21:39:26.902 277 5265.35 51.71 53043.51 88888.00 2014-10-04 21:39:27.402 277 5263.88 49.38 53047.98 88888.00 2014-10-04 21:39:27.902 277 5262.01 44.43 53051.01 88888.00 2014-10-04 21:39:28.402 277 5259.22 39.62 53053.17 88888.00 2014-10-04 21:39:28.902 277 5256.52 36.49 53054.37 88888.00 2014-10-04 21:39:29.402 277 5254.86 34.57 53054.82 88888.00 2014-10-04 21:39:29.902 277 5253.71 33.26 53055.25 88888.00 2014-10-04 21:39:30.402 277 5253.25 33.24 53055.48 88888.00 2014-10-04 21:39:30.902 277 5252.99 33.56 53055.64 88888.00 2014-10-04 21:39:31.402 277 5252.71 33.66 53055.62 88888.00 2014-10-04 21:39:31.902 277 5252.56 33.54 53055.66 88888.00 2014-10-04 21:39:32.402 277 5252.35 33.35 53055.75 88888.00 2014-10-04 21:39:32.902 277 5252.27 33.32 53055.65 88888.00 2014-10-04 21:39:33.402 277 5252.25 33.33 53055.61 88888.00 2014-10-04 21:39:33.902 277 5252.41 33.44 53055.58 88888.00 2014-10-04 21:39:34.402 277 5252.73 33.56 53055.50 88888.00 2014-10-04 21:39:34.902 277 5252.81 33.58 53055.46 88888.00 2014-10-04 21:39:35.402 277 5252.79 33.58 53055.41 88888.00 2014-10-04 21:39:35.902 277 5252.95 33.64 53055.40 88888.00 2014-10-04 21:39:36.402 277 5253.01 33.72 53055.28 88888.00 2014-10-04 21:39:36.902 277 5253.16 33.79 53055.23 88888.00 2014-10-04 21:39:37.402 277 5253.72 34.02 53055.14 88888.00 2014-10-04 21:39:37.902 277 5253.81 34.04 53055.01 88888.00 2014-10-04 21:39:38.402 277 5253.84 34.14 53054.89 88888.00 2014-10-04 21:39:38.902 277 5253.98 34.29 53054.92 88888.00 2014-10-04 21:39:39.402 277 5254.20 34.60 53054.93 88888.00 2014-10-04 21:39:39.902 277 5254.27 34.99 53054.79 88888.00 2014-10-04 21:39:40.402 277 5254.00 35.17 53054.55 88888.00 2014-10-04 21:39:40.902 277 5253.61 35.22 53054.32 88888.00 2014-10-04 21:39:41.402 277 5253.46 35.40 53054.33 88888.00 2014-10-04 21:39:41.902 277 5253.41 35.36 53054.28 88888.00 2014-10-04 21:39:42.402 277 5253.28 35.15 53054.25 88888.00 2014-10-04 21:39:42.902 277 5252.89 34.76 53054.39 88888.00 2014-10-04 21:39:43.402 277 5252.78 34.44 53054.49 88888.00 2014-10-04 21:39:43.902 277 5252.86 34.44 53054.49 88888.00 2014-10-04 21:39:44.402 277 5252.96 34.44 53054.45 88888.00 2014-10-04 21:39:44.902 277 5253.27 34.57 53054.49 88888.00 2014-10-04 21:39:45.402 277 5253.42 34.61 53054.43 88888.00 2014-10-04 21:39:45.902 277 5253.45 34.51 53054.55 88888.00 2014-10-04 21:39:46.402 277 5253.64 34.58 53054.58 88888.00 2014-10-04 21:39:46.902 277 5253.69 34.63 53054.43 88888.00 2014-10-04 21:39:47.402 277 5253.73 34.63 53054.38 88888.00 2014-10-04 21:39:47.902 277 5253.81 34.76 53054.47 88888.00 2014-10-04 21:39:48.402 277 5253.99 34.91 53054.48 88888.00 2014-10-04 21:39:48.902 277 5254.07 34.92 53054.37 88888.00 2014-10-04 21:39:49.402 277 5254.08 34.91 53054.34 88888.00 2014-10-04 21:39:49.902 277 5254.13 35.01 53054.25 88888.00 2014-10-04 21:39:50.402 277 5254.14 35.07 53054.08 88888.00 2014-10-04 21:39:50.902 277 5254.21 35.20 53054.19 88888.00 2014-10-04 21:39:51.402 277 5254.28 35.15 53054.15 88888.00 2014-10-04 21:39:51.902 277 5254.34 35.21 53054.17 88888.00 2014-10-04 21:39:52.402 277 5254.40 35.23 53054.13 88888.00 2014-10-04 21:39:52.902 277 5254.47 35.34 53054.02 88888.00 2014-10-04 21:39:53.402 277 5254.47 35.45 53053.99 88888.00 2014-10-04 21:39:53.902 277 5254.54 35.41 53053.97 88888.00 2014-10-04 21:39:54.402 277 5254.53 35.36 53054.02 88888.00 2014-10-04 21:39:54.902 277 5254.59 35.41 53053.99 88888.00 2014-10-04 21:39:55.402 277 5254.58 35.37 53053.95 88888.00 2014-10-04 21:39:55.902 277 5254.65 35.48 53054.01 88888.00 2014-10-04 21:39:56.402 277 5254.73 35.52 53054.02 88888.00 2014-10-04 21:39:56.902 277 5254.73 35.54 53053.93 88888.00 2014-10-04 21:39:57.402 277 5254.78 35.53 53053.74 88888.00 2014-10-04 21:39:57.902 277 5254.95 35.70 53053.58 88888.00 2014-10-04 21:39:58.402 277 5255.20 35.85 53053.49 88888.00 2014-10-04 21:39:58.902 277 5255.40 35.91 53053.45 88888.00 2014-10-04 21:39:59.402 277 5255.46 35.95 53053.46 88888.00 2014-10-04 21:39:59.902 277 5255.34 35.86 53053.50 88888.00 2014-10-04 21:40:00.402 277 5255.36 35.98 53053.45 88888.00 2014-10-04 21:40:00.902 277 5255.44 36.05 53053.42 88888.00 2014-10-04 21:40:01.402 277 5255.54 36.05 53053.37 88888.00 2014-10-04 21:40:01.902 277 5255.55 36.04 53053.39 88888.00 2014-10-04 21:40:02.402 277 5255.67 36.16 53053.37 88888.00 2014-10-04 21:40:02.902 277 5255.80 36.27 53053.35 88888.00 2014-10-04 21:40:03.402 277 5255.92 36.29 53053.14 88888.00 2014-10-04 21:40:03.902 277 5255.92 36.28 53052.48 88888.00 2014-10-04 21:40:04.402 277 5256.01 36.29 53052.85 88888.00 2014-10-04 21:40:04.902 277 5256.08 36.29 53053.18 88888.00 2014-10-04 21:40:05.402 277 5256.31 36.37 53053.53 88888.00 2014-10-04 21:40:05.902 277 5256.40 36.40 53053.41 88888.00 2014-10-04 21:40:06.402 277 5256.56 36.50 53053.29 88888.00 2014-10-04 21:40:06.902 277 5256.74 36.73 53053.29 88888.00 2014-10-04 21:40:07.402 277 5256.81 36.68 53053.23 88888.00 2014-10-04 21:40:07.902 277 5256.96 36.60 53053.33 88888.00 2014-10-04 21:40:08.402 277 5257.09 36.63 53053.29 88888.00 2014-10-04 21:40:08.902 277 5257.21 36.66 53053.38 88888.00 2014-10-04 21:40:09.402 277 5257.39 36.79 53053.30 88888.00 2014-10-04 21:40:09.902 277 5257.59 36.94 53053.27 88888.00 2014-10-04 21:40:10.402 277 5257.81 36.99 53053.20 88888.00 2014-10-04 21:40:10.902 277 5258.09 37.10 53053.24 88888.00 2014-10-04 21:40:11.402 277 5258.34 37.30 53053.22 88888.00 2014-10-04 21:40:11.902 277 5258.68 37.43 53053.21 88888.00 2014-10-04 21:40:12.402 277 5258.89 37.55 53053.30 88888.00 2014-10-04 21:40:12.902 277 5258.95 37.51 53053.30 88888.00 2014-10-04 21:40:13.402 277 5259.12 37.54 53053.29 88888.00 2014-10-04 21:40:13.902 277 5259.36 37.70 53053.29 88888.00 2014-10-04 21:40:14.402 277 5259.55 37.72 53053.36 88888.00 2014-10-04 21:40:14.902 277 5259.54 37.68 53053.22 88888.00 2014-10-04 21:40:15.402 277 5259.67 37.72 53053.37 88888.00 2014-10-04 21:40:15.902 277 5259.80 37.70 53053.26 88888.00 2014-10-04 21:40:16.402 277 5259.88 37.80 53053.22 88888.00 2014-10-04 21:40:16.902 277 5260.07 37.72 53053.26 88888.00 2014-10-04 21:40:17.402 277 5260.14 37.62 53053.32 88888.00 2014-10-04 21:40:17.902 277 5260.21 37.61 53053.40 88888.00 2014-10-04 21:40:18.402 277 5260.39 37.70 53053.41 88888.00 2014-10-04 21:40:18.902 277 5260.59 37.79 53053.32 88888.00 2014-10-04 21:40:19.402 277 5260.87 37.88 53053.38 88888.00 2014-10-04 21:40:19.902 277 5261.09 37.91 53053.36 88888.00 2014-10-04 21:40:20.402 277 5261.36 37.94 53053.44 88888.00 2014-10-04 21:40:20.902 277 5261.47 37.98 53053.31 88888.00 2014-10-04 21:40:21.402 277 5261.56 38.03 53053.26 88888.00 2014-10-04 21:40:21.902 277 5261.65 38.09 53053.31 88888.00 2014-10-04 21:40:22.402 277 5261.88 38.14 53053.21 88888.00 2014-10-04 21:40:22.902 277 5262.18 38.25 53053.13 88888.00 2014-10-04 21:40:23.402 277 5262.42 38.33 53053.13 88888.00 2014-10-04 21:40:23.902 277 5262.55 38.33 53053.13 88888.00 2014-10-04 21:40:24.402 277 5262.60 38.37 53053.08 88888.00 2014-10-04 21:40:24.902 277 5262.78 38.38 53052.99 88888.00 2014-10-04 21:40:25.402 277 5262.99 38.56 53053.03 88888.00 2014-10-04 21:40:25.902 277 5263.04 38.52 53053.01 88888.00 2014-10-04 21:40:26.402 277 5263.09 38.45 53052.91 88888.00 2014-10-04 21:40:26.902 277 5263.31 38.51 53052.87 88888.00 2014-10-04 21:40:27.402 277 5263.46 38.58 53052.91 88888.00 2014-10-04 21:40:27.902 277 5263.59 38.69 53052.84 88888.00 2014-10-04 21:40:28.402 277 5263.86 38.85 53052.75 88888.00 2014-10-04 21:40:28.902 277 5264.00 38.95 53052.70 88888.00 2014-10-04 21:40:29.402 277 5264.11 39.00 53052.64 88888.00 2014-10-04 21:40:29.902 277 5264.16 39.10 53052.53 88888.00 2014-10-04 21:40:30.402 277 5264.35 39.25 53052.49 88888.00 2014-10-04 21:40:30.902 277 5264.44 39.36 53052.37 88888.00 2014-10-04 21:40:31.402 277 5264.44 39.32 53052.38 88888.00 2014-10-04 21:40:31.902 277 5264.44 39.27 53052.28 88888.00 2014-10-04 21:40:32.402 277 5264.29 39.19 53052.26 88888.00 2014-10-04 21:40:32.902 277 5264.20 39.20 53052.17 88888.00 2014-10-04 21:40:33.402 277 5264.12 39.20 53052.13 88888.00 2014-10-04 21:40:33.902 277 5264.06 39.12 53052.09 88888.00 2014-10-04 21:40:34.402 277 5264.19 39.17 53051.95 88888.00 2014-10-04 21:40:34.902 277 5264.41 39.40 53051.90 88888.00 2014-10-04 21:40:35.402 277 5264.56 39.52 53051.89 88888.00 2014-10-04 21:40:35.902 277 5264.74 39.73 53051.70 88888.00 2014-10-04 21:40:36.402 277 5264.84 39.82 53051.53 88888.00 2014-10-04 21:40:36.902 277 5264.79 39.77 53051.60 88888.00 2014-10-04 21:40:37.402 277 5264.66 39.69 53051.56 88888.00 2014-10-04 21:40:37.902 277 5264.48 39.67 53051.47 88888.00 2014-10-04 21:40:38.402 277 5264.49 39.80 53051.08 88888.00 2014-10-04 21:40:38.902 277 5264.52 39.84 53051.25 88888.00 2014-10-04 21:40:39.402 277 5264.61 39.94 53051.37 88888.00 2014-10-04 21:40:39.902 277 5264.67 40.14 53051.28 88888.00 2014-10-04 21:40:40.402 277 5264.67 40.19 53051.10 88888.00 2014-10-04 21:40:40.902 277 5264.59 40.15 53051.05 88888.00 2014-10-04 21:40:41.402 277 5264.59 40.20 53050.93 88888.00 2014-10-04 21:40:41.902 277 5264.69 40.24 53050.89 88888.00 2014-10-04 21:40:42.402 277 5264.59 40.20 53050.51 88888.00 2014-10-04 21:40:42.902 277 5264.53 40.25 53050.02 88888.00 2014-10-04 21:40:43.402 277 5264.41 40.25 53050.27 88888.00 2014-10-04 21:40:43.902 277 5264.28 40.15 53050.64 88888.00 2014-10-04 21:40:44.402 277 5264.14 40.08 53050.52 88888.00 2014-10-04 21:40:44.902 277 5264.01 40.07 53050.37 88888.00 2014-10-04 21:40:45.402 277 5263.96 40.09 53050.24 88888.00 2014-10-04 21:40:45.902 277 5264.01 40.21 53050.13 88888.00 2014-10-04 21:40:46.402 277 5264.06 40.34 53050.00 88888.00 2014-10-04 21:40:46.902 277 5264.15 40.43 53049.92 88888.00 2014-10-04 21:40:47.402 277 5264.21 40.41 53049.93 88888.00 2014-10-04 21:40:47.902 277 5264.18 40.40 53049.79 88888.00 2014-10-04 21:40:48.402 277 5264.20 40.43 53049.76 88888.00 2014-10-04 21:40:48.902 277 5264.04 40.37 53049.86 88888.00 2014-10-04 21:40:49.402 277 5263.65 40.14 53049.39 88888.00 2014-10-04 21:40:49.902 277 5263.56 40.03 53049.16 88888.00 2014-10-04 21:40:50.402 277 5263.60 40.12 53049.61 88888.00 2014-10-04 21:40:50.902 277 5263.58 40.21 53049.69 88888.00 2014-10-04 21:40:51.402 277 5263.73 40.25 53049.52 88888.00 2014-10-04 21:40:51.902 277 5263.80 40.37 53049.50 88888.00 2014-10-04 21:40:52.402 277 5263.87 40.47 53049.50 88888.00 2014-10-04 21:40:52.902 277 5263.94 40.63 53049.36 88888.00 2014-10-04 21:40:53.402 277 5264.08 40.70 53049.31 88888.00 2014-10-04 21:40:53.902 277 5264.13 40.77 53049.25 88888.00 2014-10-04 21:40:54.402 277 5264.21 40.81 53049.30 88888.00 2014-10-04 21:40:54.902 277 5264.14 40.84 53049.16 88888.00 2014-10-04 21:40:55.402 277 5264.02 40.89 53049.15 88888.00 2014-10-04 21:40:55.902 277 5263.92 40.76 53049.10 88888.00 2014-10-04 21:40:56.402 277 5263.73 40.65 53049.08 88888.00 2014-10-04 21:40:56.902 277 5263.54 40.47 53049.04 88888.00 2014-10-04 21:40:57.402 277 5263.38 40.34 53049.01 88888.00 2014-10-04 21:40:57.902 277 5263.20 40.21 53049.07 88888.00 2014-10-04 21:40:58.402 277 5263.07 40.08 53049.13 88888.00 2014-10-04 21:40:58.902 277 5263.19 40.20 53049.05 88888.00 2014-10-04 21:40:59.402 277 5263.24 40.33 53048.89 88888.00 2014-10-04 21:40:59.902 277 5263.27 40.41 53048.80 88888.00 2014-10-04 21:41:00.402 277 5263.27 40.38 53048.80 88888.00 2014-10-04 21:41:00.902 277 5263.13 40.27 53048.66 88888.00 2014-10-04 21:41:01.402 277 5263.09 40.19 53048.70 88888.00 2014-10-04 21:41:01.902 277 5263.16 40.32 53048.68 88888.00 2014-10-04 21:41:02.402 277 5263.28 40.45 53048.61 88888.00 2014-10-04 21:41:02.902 277 5263.42 40.50 53048.50 88888.00 2014-10-04 21:41:03.402 277 5263.54 40.64 53048.54 88888.00 2014-10-04 21:41:03.902 277 5263.41 40.69 53048.43 88888.00 2014-10-04 21:41:04.402 277 5263.42 40.70 53048.33 88888.00 2014-10-04 21:41:04.902 277 5263.58 40.81 53048.34 88888.00 2014-10-04 21:41:05.402 277 5263.51 40.91 53048.40 88888.00 2014-10-04 21:41:05.902 277 5263.42 40.96 53048.40 88888.00 2014-10-04 21:41:06.402 277 5263.40 40.87 53048.34 88888.00 2014-10-04 21:41:06.902 277 5263.27 40.82 53048.35 88888.00 2014-10-04 21:41:07.402 277 5263.09 40.69 53048.39 88888.00 2014-10-04 21:41:07.902 277 5263.11 40.70 53048.31 88888.00 2014-10-04 21:41:08.402 277 5263.24 40.74 53048.35 88888.00 2014-10-04 21:41:08.902 277 5263.16 40.68 53048.29 88888.00 2014-10-04 21:41:09.402 277 5263.18 40.66 53048.15 88888.00 2014-10-04 21:41:09.902 277 5263.24 40.70 53048.16 88888.00 2014-10-04 21:41:10.402 277 5263.15 40.69 53048.03 88888.00 2014-10-04 21:41:10.902 277 5263.02 40.68 53047.94 88888.00 2014-10-04 21:41:11.402 277 5263.05 40.80 53047.89 88888.00 2014-10-04 21:41:11.902 277 5263.05 40.83 53047.80 88888.00 2014-10-04 21:41:12.402 277 5262.95 40.80 53047.86 88888.00 2014-10-04 21:41:12.902 277 5262.89 40.68 53047.85 88888.00 2014-10-04 21:41:13.402 277 5262.85 40.62 53047.83 88888.00 2014-10-04 21:41:13.902 277 5262.82 40.56 53047.77 88888.00 2014-10-04 21:41:14.402 277 5262.75 40.56 53047.75 88888.00 2014-10-04 21:41:14.902 277 5262.76 40.62 53047.69 88888.00 2014-10-04 21:41:15.402 277 5262.71 40.65 53047.49 88888.00 2014-10-04 21:41:15.902 277 5262.67 40.68 53047.40 88888.00 2014-10-04 21:41:16.402 277 5262.80 40.64 53047.54 88888.00 2014-10-04 21:41:16.902 277 5262.84 40.59 53047.47 88888.00 2014-10-04 21:41:17.402 277 5262.68 40.51 53047.39 88888.00 2014-10-04 21:41:17.902 277 5262.53 40.41 53047.38 88888.00 2014-10-04 21:41:18.402 277 5262.46 40.41 53047.31 88888.00 2014-10-04 21:41:18.902 277 5262.36 40.38 53047.23 88888.00 2014-10-04 21:41:19.402 277 5262.27 40.39 53047.20 88888.00 2014-10-04 21:41:19.902 277 5262.18 40.44 53047.05 88888.00 2014-10-04 21:41:20.402 277 5262.14 40.46 53046.92 88888.00 2014-10-04 21:41:20.902 277 5262.21 40.52 53046.89 88888.00 2014-10-04 21:41:21.402 277 5262.24 40.62 53046.83 88888.00 2014-10-04 21:41:21.902 277 5262.28 40.62 53046.59 88888.00 2014-10-04 21:41:22.402 277 5262.34 40.65 53046.52 88888.00 2014-10-04 21:41:22.902 277 5262.33 40.71 53046.41 88888.00 2014-10-04 21:41:23.402 277 5262.18 40.76 53046.10 88888.00 2014-10-04 21:41:23.902 277 5262.08 40.89 53045.86 88888.00 2014-10-04 21:41:24.402 277 5262.14 41.12 53045.79 88888.00 2014-10-04 21:41:24.902 277 5262.24 41.40 53045.50 88888.00 2014-10-04 21:41:25.402 277 5262.44 41.48 53045.28 88888.00 2014-10-04 21:41:25.902 277 5262.67 41.57 53045.20 88888.00 2014-10-04 21:41:26.402 277 5262.99 41.53 53045.29 88888.00 2014-10-04 21:41:26.902 277 5263.24 41.29 53045.31 88888.00 2014-10-04 21:41:27.402 277 5263.34 41.08 53045.64 88888.00 2014-10-04 21:41:27.902 277 5263.18 40.84 53045.94 88888.00 2014-10-04 21:41:28.402 277 5262.88 40.57 53045.99 88888.00 2014-10-04 21:41:28.902 277 5262.69 40.39 53046.20 88888.00 2014-10-04 21:41:29.402 277 5262.55 40.27 53046.47 88888.00 2014-10-04 21:41:29.902 277 5262.44 40.14 53046.62 88888.00 2014-10-04 21:41:30.402 277 5262.40 40.19 53046.73 88888.00 2014-10-04 21:41:30.902 277 5262.38 40.32 53046.61 88888.00 2014-10-04 21:41:31.402 277 5262.25 40.21 53046.79 88888.00 2014-10-04 21:41:31.902 277 5262.12 40.13 53046.73 88888.00 2014-10-04 21:41:32.402 277 5262.08 40.14 53046.67 88888.00 2014-10-04 21:41:32.902 277 5262.20 40.20 53046.66 88888.00 2014-10-04 21:41:33.402 277 5262.26 40.21 53046.58 88888.00 2014-10-04 21:41:33.902 277 5262.19 40.27 53046.61 88888.00 2014-10-04 21:41:34.402 277 5262.21 40.25 53046.64 88888.00 2014-10-04 21:41:34.902 277 5262.29 40.30 53046.58 88888.00 2014-10-04 21:41:35.402 277 5262.32 40.34 53046.60 88888.00 2014-10-04 21:41:35.902 277 5262.38 40.34 53046.49 88888.00 2014-10-04 21:41:36.402 277 5262.40 40.24 53046.59 88888.00 2014-10-04 21:41:36.902 277 5262.45 40.30 53046.55 88888.00 2014-10-04 21:41:37.402 277 5262.36 40.26 53046.52 88888.00 2014-10-04 21:41:37.902 277 5262.26 40.15 53046.65 88888.00 2014-10-04 21:41:38.402 277 5262.09 40.05 53046.69 88888.00 2014-10-04 21:41:38.902 277 5262.00 39.88 53046.70 88888.00 2014-10-04 21:41:39.402 277 5262.02 39.83 53046.74 88888.00 2014-10-04 21:41:39.902 277 5262.11 39.82 53046.76 88888.00 2014-10-04 21:41:40.402 277 5262.11 39.78 53046.64 88888.00 2014-10-04 21:41:40.902 277 5262.24 39.88 53046.59 88888.00 2014-10-04 21:41:41.402 277 5262.19 39.92 53046.62 88888.00 2014-10-04 21:41:41.902 277 5262.13 39.89 53046.56 88888.00 2014-10-04 21:41:42.402 277 5262.27 39.89 53046.67 88888.00 2014-10-04 21:41:42.902 277 5262.33 39.93 53046.70 88888.00 2014-10-04 21:41:43.402 277 5262.33 39.93 53046.69 88888.00 2014-10-04 21:41:43.902 277 5262.35 39.83 53046.92 88888.00 2014-10-04 21:41:44.402 277 5262.36 39.74 53046.74 88888.00 2014-10-04 21:41:44.902 277 5262.47 39.83 53046.59 88888.00 2014-10-04 21:41:45.402 277 5262.54 39.96 53046.68 88888.00 2014-10-04 21:41:45.902 277 5262.58 39.94 53046.91 88888.00 2014-10-04 21:41:46.402 277 5262.54 39.80 53046.86 88888.00 2014-10-04 21:41:46.902 277 5262.53 39.71 53046.82 88888.00 2014-10-04 21:41:47.402 277 5262.52 39.71 53046.75 88888.00 2014-10-04 21:41:47.902 277 5262.54 39.65 53046.73 88888.00 2014-10-04 21:41:48.402 277 5262.65 39.59 53046.86 88888.00 2014-10-04 21:41:48.902 277 5262.73 39.61 53046.88 88888.00 2014-10-04 21:41:49.402 277 5262.81 39.59 53046.84 88888.00 2014-10-04 21:41:49.902 277 5262.81 39.50 53046.86 88888.00 2014-10-04 21:41:50.402 277 5262.78 39.44 53046.80 88888.00 2014-10-04 21:41:50.902 277 5262.81 39.49 53046.87 88888.00 2014-10-04 21:41:51.402 277 5262.95 39.51 53046.88 88888.00 2014-10-04 21:41:51.902 277 5263.12 39.62 53046.93 88888.00 2014-10-04 21:41:52.402 277 5263.26 39.70 53046.95 88888.00 2014-10-04 21:41:52.902 277 5263.35 39.65 53046.98 88888.00 2014-10-04 21:41:53.402 277 5263.35 39.63 53046.98 88888.00 2014-10-04 21:41:53.902 277 5263.41 39.58 53046.94 88888.00 2014-10-04 21:41:54.402 277 5263.40 39.48 53046.98 88888.00 2014-10-04 21:41:54.902 277 5263.48 39.46 53046.97 88888.00 2014-10-04 21:41:55.402 277 5263.56 39.42 53046.95 88888.00 2014-10-04 21:41:55.902 277 5263.59 39.43 53046.95 88888.00 2014-10-04 21:41:56.402 277 5263.51 39.43 53047.13 88888.00 2014-10-04 21:41:56.902 277 5263.48 39.40 53047.17 88888.00 2014-10-04 21:41:57.402 277 5263.49 39.37 53046.95 88888.00 2014-10-04 21:41:57.902 277 5263.61 39.40 53046.89 88888.00 2014-10-04 21:41:58.402 277 5263.72 39.50 53046.84 88888.00 2014-10-04 21:41:58.902 277 5263.81 39.54 53046.84 88888.00 2014-10-04 21:41:59.402 277 5263.80 39.54 53046.84 88888.00 2014-10-04 21:41:59.902 277 5263.92 39.49 53046.78 88888.00 2014-10-04 21:42:00.402 277 5264.04 39.49 53046.67 88888.00 2014-10-04 21:42:00.902 277 5264.08 39.39 53046.60 88888.00 2014-10-04 21:42:01.402 277 5264.11 39.32 53046.64 88888.00 2014-10-04 21:42:01.902 277 5264.13 39.25 53046.70 88888.00 2014-10-04 21:42:02.402 277 5264.05 39.14 53046.69 88888.00 2014-10-04 21:42:02.902 277 5264.09 39.13 53046.76 88888.00 2014-10-04 21:42:03.402 277 5264.13 39.18 53046.87 88888.00 2014-10-04 21:42:03.902 277 5264.16 39.20 53046.83 88888.00 2014-10-04 21:42:04.402 277 5264.21 39.24 53046.80 88888.00 2014-10-04 21:42:04.902 277 5264.28 39.27 53046.89 88888.00 2014-10-04 21:42:05.402 277 5264.35 39.24 53046.88 88888.00 2014-10-04 21:42:05.902 277 5264.46 39.21 53046.75 88888.00 2014-10-04 21:42:06.402 277 5264.64 39.37 53046.83 88888.00 2014-10-04 21:42:06.902 277 5264.64 39.46 53046.80 88888.00 2014-10-04 21:42:07.402 277 5264.55 39.40 53046.68 88888.00 2014-10-04 21:42:07.902 277 5264.46 39.33 53046.50 88888.00 2014-10-04 21:42:08.402 277 5264.28 39.13 53045.90 88888.00 2014-10-04 21:42:08.902 277 5264.27 39.01 53045.95 88888.00 2014-10-04 21:42:09.402 277 5264.42 39.07 53046.50 88888.00 2014-10-04 21:42:09.902 277 5264.52 39.18 53046.73 88888.00 2014-10-04 21:42:10.402 277 5264.56 39.24 53046.66 88888.00 2014-10-04 21:42:10.902 277 5264.64 39.25 53046.61 88888.00 2014-10-04 21:42:11.402 277 5264.55 39.24 53046.55 88888.00 2014-10-04 21:42:11.902 277 5264.51 39.24 53046.47 88888.00 2014-10-04 21:42:12.402 277 5264.44 39.21 53046.40 88888.00 2014-10-04 21:42:12.902 277 5264.45 39.24 53046.33 88888.00 2014-10-04 21:42:13.402 277 5264.49 39.23 53046.37 88888.00 2014-10-04 21:42:13.902 277 5264.48 39.17 53046.25 88888.00 2014-10-04 21:42:14.402 277 5264.45 39.17 53046.29 88888.00 2014-10-04 21:42:14.902 277 5264.42 39.14 53046.32 88888.00 2014-10-04 21:42:15.402 277 5264.41 39.11 53046.28 88888.00 2014-10-04 21:42:15.902 277 5264.40 39.02 53046.21 88888.00 2014-10-04 21:42:16.402 277 5264.49 39.14 53046.27 88888.00 2014-10-04 21:42:16.902 277 5264.52 39.14 53046.27 88888.00 2014-10-04 21:42:17.402 277 5264.52 39.08 53046.16 88888.00 2014-10-04 21:42:17.902 277 5264.44 39.10 53046.19 88888.00 2014-10-04 21:42:18.402 277 5264.36 39.07 53046.18 88888.00 2014-10-04 21:42:18.902 277 5264.42 38.99 53046.10 88888.00 2014-10-04 21:42:19.402 277 5264.46 38.86 53046.14 88888.00 2014-10-04 21:42:19.902 277 5264.41 38.91 53046.18 88888.00 2014-10-04 21:42:20.402 277 5264.46 38.91 53046.04 88888.00 2014-10-04 21:42:20.902 277 5264.46 38.86 53045.93 88888.00 2014-10-04 21:42:21.402 277 5264.40 38.86 53045.96 88888.00 2014-10-04 21:42:21.902 277 5264.34 38.79 53046.06 88888.00 2014-10-04 21:42:22.402 277 5264.20 38.70 53046.02 88888.00 2014-10-04 21:42:22.902 277 5264.15 38.62 53046.00 88888.00 2014-10-04 21:42:23.402 277 5264.14 38.64 53046.01 88888.00 2014-10-04 21:42:23.902 277 5264.18 38.68 53045.95 88888.00 2014-10-04 21:42:24.402 277 5264.12 38.66 53045.93 88888.00 2014-10-04 21:42:24.902 277 5264.02 38.56 53045.87 88888.00 2014-10-04 21:42:25.402 277 5263.99 38.52 53045.97 88888.00 2014-10-04 21:42:25.902 277 5263.96 38.51 53045.95 88888.00 2014-10-04 21:42:26.402 277 5263.89 38.52 53045.99 88888.00 2014-10-04 21:42:26.902 277 5263.85 38.52 53045.92 88888.00 2014-10-04 21:42:27.402 277 5263.71 38.50 53045.85 88888.00 2014-10-04 21:42:27.902 277 5263.73 38.42 53045.91 88888.00 2014-10-04 21:42:28.402 277 5263.73 38.35 53045.90 88888.00 2014-10-04 21:42:28.902 277 5263.71 38.35 53045.91 88888.00 2014-10-04 21:42:29.402 277 5263.73 38.39 53045.88 88888.00 2014-10-04 21:42:29.902 277 5263.91 38.54 53045.74 88888.00 2014-10-04 21:42:30.402 277 5263.98 38.49 53045.78 88888.00 2014-10-04 21:42:30.902 277 5263.89 38.29 53045.72 88888.00 2014-10-04 21:42:31.402 277 5263.69 38.14 53045.63 88888.00 2014-10-04 21:42:31.902 277 5263.61 38.03 53045.65 88888.00 2014-10-04 21:42:32.402 277 5263.66 38.00 53045.67 88888.00 2014-10-04 21:42:32.902 277 5263.60 37.98 53045.67 88888.00 2014-10-04 21:42:33.402 277 5263.54 37.95 53045.60 88888.00 2014-10-04 21:42:33.902 277 5263.68 38.04 53045.61 88888.00 2014-10-04 21:42:34.402 277 5263.53 38.01 53045.66 88888.00 2014-10-04 21:42:34.902 277 5263.45 37.97 53045.69 88888.00 2014-10-04 21:42:35.402 277 5263.47 37.93 53045.68 88888.00 2014-10-04 21:42:35.902 277 5263.51 37.94 53045.67 88888.00 2014-10-04 21:42:36.402 277 5263.51 37.93 53045.75 88888.00 2014-10-04 21:42:36.902 277 5263.52 37.97 53045.74 88888.00 2014-10-04 21:42:37.402 277 5263.55 37.92 53045.55 88888.00 2014-10-04 21:42:37.902 277 5263.49 37.88 53045.53 88888.00 2014-10-04 21:42:38.402 277 5263.42 37.78 53045.55 88888.00 2014-10-04 21:42:38.902 277 5263.19 37.63 53045.54 88888.00 2014-10-04 21:42:39.402 277 5263.05 37.50 53045.60 88888.00 2014-10-04 21:42:39.902 277 5263.00 37.47 53045.63 88888.00 2014-10-04 21:42:40.402 277 5262.93 37.51 53045.58 88888.00 2014-10-04 21:42:40.902 277 5262.86 37.43 53045.44 88888.00 2014-10-04 21:42:41.402 277 5262.86 37.43 53045.47 88888.00 2014-10-04 21:42:41.902 277 5262.86 37.47 53045.59 88888.00 2014-10-04 21:42:42.402 277 5262.93 37.53 53045.49 88888.00 2014-10-04 21:42:42.902 277 5263.00 37.56 53045.39 88888.00 2014-10-04 21:42:43.402 277 5262.96 37.49 53045.44 88888.00 2014-10-04 21:42:43.902 277 5262.88 37.50 53045.45 88888.00 2014-10-04 21:42:44.402 277 5262.75 37.47 53045.38 88888.00 2014-10-04 21:42:44.902 277 5262.79 37.46 53045.45 88888.00 2014-10-04 21:42:45.402 277 5262.65 37.32 53045.47 88888.00 2014-10-04 21:42:45.902 277 5262.46 37.22 53045.42 88888.00 2014-10-04 21:42:46.402 277 5262.33 37.17 53045.37 88888.00 2014-10-04 21:42:46.902 277 5262.26 37.11 53045.38 88888.00 2014-10-04 21:42:47.402 277 5262.29 37.06 53045.46 88888.00 2014-10-04 21:42:47.902 277 5262.35 37.07 53045.53 88888.00 2014-10-04 21:42:48.402 277 5262.44 37.10 53045.54 88888.00 2014-10-04 21:42:48.902 277 5262.46 37.19 53045.46 88888.00 2014-10-04 21:42:49.402 277 5262.56 37.26 53045.36 88888.00 2014-10-04 21:42:49.902 277 5262.56 37.34 53045.33 88888.00 2014-10-04 21:42:50.402 277 5262.66 37.47 53045.26 88888.00 2014-10-04 21:42:50.902 277 5262.73 37.48 53045.23 88888.00 2014-10-04 21:42:51.402 277 5262.48 37.44 53044.68 88888.00 2014-10-04 21:42:51.902 277 5262.29 37.37 53044.77 88888.00 2014-10-04 21:42:52.402 277 5262.20 37.32 53044.91 88888.00 2014-10-04 21:42:52.902 277 5262.14 37.19 53045.05 88888.00 2014-10-04 21:42:53.402 277 5262.12 37.29 53045.00 88888.00 2014-10-04 21:42:53.902 277 5261.76 37.25 53045.02 88888.00 2014-10-04 21:42:54.402 277 5261.49 36.98 53044.96 88888.00 2014-10-04 21:42:54.902 277 5261.49 36.91 53045.06 88888.00 2014-10-04 21:42:55.402 277 5261.32 36.84 53045.10 88888.00 2014-10-04 21:42:55.902 277 5261.25 36.88 53045.05 88888.00 2014-10-04 21:42:56.402 277 5261.21 36.92 53045.12 88888.00 2014-10-04 21:42:56.902 277 5261.02 36.81 53045.10 88888.00 2014-10-04 21:42:57.402 277 5260.96 36.71 53045.10 88888.00 2014-10-04 21:42:57.902 277 5260.85 36.67 53045.18 88888.00 2014-10-04 21:42:58.402 277 5260.72 36.63 53045.00 88888.00 2014-10-04 21:42:58.902 277 5260.68 36.73 53044.87 88888.00 2014-10-04 21:42:59.402 277 5260.56 36.78 53044.94 88888.00 2014-10-04 21:42:59.902 277 5260.42 36.68 53044.87 88888.00 2014-10-04 21:43:00.402 277 5260.28 36.54 53044.82 88888.00 2014-10-04 21:43:00.902 277 5259.98 36.30 53044.78 88888.00 2014-10-04 21:43:01.402 277 5259.92 36.21 53044.83 88888.00 2014-10-04 21:43:01.902 277 5260.04 36.39 53044.84 88888.00 2014-10-04 21:43:02.402 277 5260.01 36.47 53044.66 88888.00 2014-10-04 21:43:02.902 277 5259.94 36.44 53044.69 88888.00 2014-10-04 21:43:03.402 277 5259.74 36.31 53044.71 88888.00 2014-10-04 21:43:03.902 277 5259.49 36.17 53044.78 88888.00 2014-10-04 21:43:04.402 277 5259.16 36.02 53044.85 88888.00 2014-10-04 21:43:04.902 277 5258.98 35.89 53044.83 88888.00 2014-10-04 21:43:05.402 277 5258.85 35.76 53044.81 88888.00 2014-10-04 21:43:05.902 277 5258.61 35.68 53044.90 88888.00 2014-10-04 21:43:06.402 277 5258.49 35.72 53044.89 88888.00 2014-10-04 21:43:06.902 277 5258.40 35.64 53044.90 88888.00 2014-10-04 21:43:07.402 277 5258.39 35.60 53044.99 88888.00 2014-10-04 21:43:07.902 277 5258.31 35.55 53044.91 88888.00 2014-10-04 21:43:08.402 277 5258.25 35.51 53044.82 88888.00 2014-10-04 21:43:08.902 277 5258.24 35.45 53044.73 88888.00 2014-10-04 21:43:09.402 277 5258.01 35.03 53044.83 88888.00 2014-10-04 21:43:09.902 277 5257.71 34.44 53044.95 88888.00 2014-10-04 21:43:10.402 277 5257.46 34.26 53044.89 88888.00 2014-10-04 21:43:10.902 277 5257.35 34.22 53044.93 88888.00 2014-10-04 21:43:11.402 277 5257.33 34.25 53044.95 88888.00 2014-10-04 21:43:11.902 277 5257.26 34.28 53044.90 88888.00 2014-10-04 21:43:12.402 277 5257.21 34.32 53044.93 88888.00 2014-10-04 21:43:12.902 277 5257.09 34.26 53044.91 88888.00 2014-10-04 21:43:13.402 277 5256.89 34.16 53044.93 88888.00 2014-10-04 21:43:13.902 277 5256.74 34.09 53044.94 88888.00 2014-10-04 21:43:14.402 277 5256.58 34.04 53044.89 88888.00 2014-10-04 21:43:14.902 277 5256.65 34.04 53044.90 88888.00 2014-10-04 21:43:15.402 277 5256.69 34.02 53044.99 88888.00 2014-10-04 21:43:15.902 277 5256.55 33.96 53044.94 88888.00 2014-10-04 21:43:16.402 277 5256.45 33.98 53044.80 88888.00 2014-10-04 21:43:16.902 277 5256.36 33.97 53044.81 88888.00 2014-10-04 21:43:17.402 277 5256.25 33.84 53044.77 88888.00 2014-10-04 21:43:17.902 277 5256.08 33.77 53044.69 88888.00 2014-10-04 21:43:18.402 277 5255.96 33.68 53044.64 88888.00 2014-10-04 21:43:18.902 277 5255.76 33.52 53044.68 88888.00 2014-10-04 21:43:19.402 277 5255.55 33.43 53044.86 88888.00 2014-10-04 21:43:19.902 277 5255.39 33.32 53044.99 88888.00 2014-10-04 21:43:20.402 277 5255.39 33.29 53045.00 88888.00 2014-10-04 21:43:20.902 277 5255.31 33.37 53045.00 88888.00 2014-10-04 21:43:21.402 277 5255.32 33.43 53044.93 88888.00 2014-10-04 21:43:21.902 277 5255.52 33.54 53044.95 88888.00 2014-10-04 21:43:22.402 277 5255.49 33.53 53045.02 88888.00 2014-10-04 21:43:22.902 277 5255.35 33.45 53045.10 88888.00 2014-10-04 21:43:23.402 277 5255.21 33.31 53045.03 88888.00 2014-10-04 21:43:23.902 277 5255.01 33.15 53045.05 88888.00 2014-10-04 21:43:24.402 277 5254.91 33.10 53045.20 88888.00 2014-10-04 21:43:24.902 277 5254.79 32.93 53045.17 88888.00 2014-10-04 21:43:25.402 277 5254.84 32.88 53045.11 88888.00 2014-10-04 21:43:25.902 277 5254.84 33.00 53045.22 88888.00 2014-10-04 21:43:26.402 277 5254.75 33.06 53045.20 88888.00 2014-10-04 21:43:26.902 277 5254.59 32.97 53045.15 88888.00 2014-10-04 21:43:27.402 277 5254.55 33.00 53045.05 88888.00 2014-10-04 21:43:27.902 277 5254.62 32.99 53045.11 88888.00 2014-10-04 21:43:28.402 277 5254.65 33.01 53045.15 88888.00 2014-10-04 21:43:28.902 277 5254.68 33.10 53045.13 88888.00 2014-10-04 21:43:29.402 277 5254.64 33.13 53045.06 88888.00 2014-10-04 21:43:29.902 277 5254.56 33.14 53045.09 88888.00 2014-10-04 21:43:30.402 277 5254.54 33.24 53045.14 88888.00 2014-10-04 21:43:30.902 277 5254.54 33.32 53045.21 88888.00 2014-10-04 21:43:31.402 277 5254.58 33.21 53045.18 88888.00 2014-10-04 21:43:31.902 277 5254.41 33.03 53044.75 88888.00 2014-10-04 21:43:32.402 277 5254.27 32.97 53044.84 88888.00 2014-10-04 21:43:32.902 277 5254.40 33.01 53045.28 88888.00 2014-10-04 21:43:33.402 277 5254.54 33.10 53045.40 88888.00 2014-10-04 21:43:33.902 277 5254.62 33.18 53045.33 88888.00 2014-10-04 21:43:34.402 277 5254.78 33.26 53045.31 88888.00 2014-10-04 21:43:34.902 277 5254.82 33.27 53045.31 88888.00 2014-10-04 21:43:35.402 277 5254.84 33.16 53045.35 88888.00 2014-10-04 21:43:35.902 277 5254.78 33.08 53045.41 88888.00 2014-10-04 21:43:36.402 277 5254.66 33.08 53045.51 88888.00 2014-10-04 21:43:36.902 277 5254.53 32.96 53045.60 88888.00 2014-10-04 21:43:37.402 277 5254.32 32.75 53045.68 88888.00 2014-10-04 21:43:37.902 277 5254.33 32.66 53045.74 88888.00 2014-10-04 21:43:38.402 277 5254.55 32.76 53045.66 88888.00 2014-10-04 21:43:38.902 277 5254.81 32.81 53045.63 88888.00 2014-10-04 21:43:39.402 277 5254.84 32.66 53045.59 88888.00 2014-10-04 21:43:39.902 277 5254.75 32.57 53045.64 88888.00 2014-10-04 21:43:40.402 277 5254.71 32.49 53045.70 88888.00 2014-10-04 21:43:40.902 277 5254.68 32.45 53045.76 88888.00 2014-10-04 21:43:41.402 277 5254.78 32.50 53045.85 88888.00 2014-10-04 21:43:41.902 277 5254.89 32.58 53045.85 88888.00 2014-10-04 21:43:42.402 277 5255.04 32.65 53045.94 88888.00 2014-10-04 21:43:42.902 277 5255.01 32.58 53045.97 88888.00 2014-10-04 21:43:43.402 277 5254.89 32.50 53046.06 88888.00 2014-10-04 21:43:43.902 277 5254.81 32.39 53046.11 88888.00 2014-10-04 21:43:44.402 277 5254.85 32.32 53046.15 88888.00 2014-10-04 21:43:44.902 277 5254.98 32.36 53046.22 88888.00 2014-10-04 21:43:45.402 277 5254.99 32.38 53046.14 88888.00 2014-10-04 21:43:45.902 277 5254.98 32.34 53046.09 88888.00 2014-10-04 21:43:46.402 277 5255.00 32.26 53046.10 88888.00 2014-10-04 21:43:46.902 277 5255.08 32.25 53046.13 88888.00 2014-10-04 21:43:47.402 277 5255.24 32.27 53046.12 88888.00 2014-10-04 21:43:47.902 277 5255.34 32.30 53046.13 88888.00 2014-10-04 21:43:48.402 277 5255.39 32.26 53046.15 88888.00 2014-10-04 21:43:48.902 277 5255.45 32.24 53046.18 88888.00 2014-10-04 21:43:49.402 277 5255.46 32.19 53046.20 88888.00 2014-10-04 21:43:49.902 277 5255.48 32.09 53046.24 88888.00 2014-10-04 21:43:50.402 277 5255.49 32.03 53046.37 88888.00 2014-10-04 21:43:50.902 277 5255.42 31.86 53046.37 88888.00 2014-10-04 21:43:51.402 277 5255.45 31.82 53046.38 88888.00 2014-10-04 21:43:51.902 277 5255.54 31.84 53046.49 88888.00 2014-10-04 21:43:52.402 277 5255.72 31.87 53046.56 88888.00 2014-10-04 21:43:52.902 277 5255.88 31.92 53046.52 88888.00 2014-10-04 21:43:53.402 277 5255.95 32.00 53046.56 88888.00 2014-10-04 21:43:53.902 277 5256.12 32.06 53046.64 88888.00 2014-10-04 21:43:54.402 277 5256.34 32.19 53046.66 88888.00 2014-10-04 21:43:54.902 277 5256.52 32.37 53046.60 88888.00 2014-10-04 21:43:55.402 277 5256.56 32.37 53046.75 88888.00 2014-10-04 21:43:55.902 277 5256.55 32.20 53046.74 88888.00 2014-10-04 21:43:56.402 277 5256.65 32.19 53046.77 88888.00 2014-10-04 21:43:56.902 277 5256.73 32.08 53046.82 88888.00 2014-10-04 21:43:57.402 277 5256.85 32.00 53046.88 88888.00 2014-10-04 21:43:57.902 277 5256.84 31.98 53046.92 88888.00 2014-10-04 21:43:58.402 277 5256.78 31.92 53047.01 88888.00 2014-10-04 21:43:58.902 277 5256.65 31.90 53046.99 88888.00 2014-10-04 21:43:59.402 277 5256.66 31.82 53047.08 88888.00 2014-10-04 21:43:59.902 277 5256.76 31.80 53047.13 88888.00 2014-10-04 21:44:00.402 277 5256.72 31.77 53046.97 88888.00 2014-10-04 21:44:00.902 277 5256.68 31.70 53047.06 88888.00 2014-10-04 21:44:01.402 277 5256.75 31.68 53047.05 88888.00 2014-10-04 21:44:01.902 277 5256.86 31.69 53047.08 88888.00 2014-10-04 21:44:02.402 277 5256.93 31.73 53047.06 88888.00 2014-10-04 21:44:02.902 277 5257.00 31.69 53047.06 88888.00 2014-10-04 21:44:03.402 277 5257.09 31.70 53047.03 88888.00 2014-10-04 21:44:03.902 277 5257.21 31.81 53047.10 88888.00 2014-10-04 21:44:04.402 277 5257.33 31.81 53047.14 88888.00 2014-10-04 21:44:04.902 277 5257.36 31.74 53047.07 88888.00 2014-10-04 21:44:05.402 277 5257.29 31.58 53047.11 88888.00 2014-10-04 21:44:05.902 277 5257.29 31.48 53047.21 88888.00 2014-10-04 21:44:06.402 277 5257.38 31.42 53047.23 88888.00 2014-10-04 21:44:06.902 277 5257.38 31.46 53047.10 88888.00 2014-10-04 21:44:07.402 277 5257.49 31.52 53047.05 88888.00 2014-10-04 21:44:07.902 277 5257.52 31.50 53047.13 88888.00 2014-10-04 21:44:08.402 277 5257.55 31.40 53047.23 88888.00 2014-10-04 21:44:08.902 277 5257.72 31.38 53047.13 88888.00 2014-10-04 21:44:09.402 277 5257.92 31.49 53047.21 88888.00 2014-10-04 21:44:09.902 277 5257.86 31.56 53047.14 88888.00 2014-10-04 21:44:10.402 277 5258.14 31.67 53047.10 88888.00 2014-10-04 21:44:10.902 277 5258.27 31.74 53047.15 88888.00 2014-10-04 21:44:11.402 277 5258.05 31.68 53047.24 88888.00 2014-10-04 21:44:11.902 277 5257.91 31.50 53047.33 88888.00 2014-10-04 21:44:12.402 277 5257.76 31.37 53047.48 88888.00 2014-10-04 21:44:12.902 277 5257.75 31.26 53047.53 88888.00 2014-10-04 21:44:13.402 277 5257.88 31.26 53047.56 88888.00 2014-10-04 21:44:13.902 277 5257.95 31.30 53047.54 88888.00 2014-10-04 21:44:14.402 277 5258.09 31.38 53047.54 88888.00 2014-10-04 21:44:14.902 277 5258.32 31.40 53047.62 88888.00 2014-10-04 21:44:15.402 277 5258.47 31.39 53047.69 88888.00 2014-10-04 21:44:15.902 277 5258.46 31.27 53047.70 88888.00 2014-10-04 21:44:16.402 277 5258.52 31.23 53047.79 88888.00 2014-10-04 21:44:16.902 277 5258.60 31.25 53047.86 88888.00 2014-10-04 21:44:17.402 277 5258.69 31.21 53047.78 88888.00 2014-10-04 21:44:17.902 277 5258.72 31.07 53047.72 88888.00 2014-10-04 21:44:18.402 277 5258.88 31.04 53047.86 88888.00 2014-10-04 21:44:18.902 277 5259.02 31.19 53047.97 88888.00 2014-10-04 21:44:19.402 277 5259.32 31.46 53047.85 88888.00 2014-10-04 21:44:19.902 277 5259.66 31.74 53047.83 88888.00 2014-10-04 21:44:20.402 277 5259.67 31.79 53047.79 88888.00 2014-10-04 21:44:20.902 277 5259.74 31.67 53047.76 88888.00 2014-10-04 21:44:21.402 277 5259.89 31.74 53047.81 88888.00 2014-10-04 21:44:21.902 277 5260.01 31.80 53047.85 88888.00 2014-10-04 21:44:22.402 277 5260.24 31.83 53047.94 88888.00 2014-10-04 21:44:22.902 277 5260.52 31.86 53047.96 88888.00 2014-10-04 21:44:23.402 277 5260.87 31.99 53047.95 88888.00 2014-10-04 21:44:23.902 277 5261.02 32.07 53047.95 88888.00 2014-10-04 21:44:24.402 277 5260.88 32.02 53047.96 88888.00 2014-10-04 21:44:24.902 277 5260.79 31.90 53048.13 88888.00 2014-10-04 21:44:25.402 277 5260.87 31.92 53048.15 88888.00 2014-10-04 21:44:25.902 277 5260.81 31.48 53048.21 88888.00 2014-10-04 21:44:26.402 277 5260.73 31.32 53048.27 88888.00 2014-10-04 21:44:26.902 277 5260.84 31.44 53048.33 88888.00 2014-10-04 21:44:27.402 277 5261.05 31.54 53048.11 88888.00 2014-10-04 21:44:27.902 277 5261.24 31.65 53047.65 88888.00 2014-10-04 21:44:28.402 277 5261.68 32.06 53048.27 88888.00 2014-10-04 21:44:28.902 277 5261.89 32.09 53048.36 88888.00 2014-10-04 21:44:29.402 277 5262.09 31.96 53048.29 88888.00 2014-10-04 21:44:29.902 277 5262.09 31.70 53048.12 88888.00 2014-10-04 21:44:30.402 277 5262.11 31.54 53048.16 88888.00 2014-10-04 21:44:30.902 277 5262.19 31.54 53048.13 88888.00 2014-10-04 21:44:31.402 277 5262.55 31.74 53048.06 88888.00 2014-10-04 21:44:31.902 277 5262.93 32.00 53048.00 88888.00 2014-10-04 21:44:32.402 277 5263.15 32.09 53047.97 88888.00 2014-10-04 21:44:32.902 277 5263.11 31.93 53047.78 88888.00 2014-10-04 21:44:33.402 277 5263.04 31.73 53047.61 88888.00 2014-10-04 21:44:33.902 277 5263.16 31.54 53047.33 88888.00 2014-10-04 21:44:34.402 277 5263.44 31.46 53047.04 88888.00 2014-10-04 21:44:34.902 277 5263.68 31.35 53046.71 88888.00 2014-10-04 21:44:35.402 277 5264.00 31.39 53046.43 88888.00 2014-10-04 21:44:35.902 277 5264.29 31.49 53046.34 88888.00 2014-10-04 21:44:36.402 277 5264.49 31.65 53046.33 88888.00 2014-10-04 21:44:36.902 277 5264.64 31.71 53046.30 88888.00 2014-10-04 21:44:37.402 277 5264.75 31.76 53046.28 88888.00 2014-10-04 21:44:37.902 277 5264.89 31.80 53046.11 88888.00 2014-10-04 21:44:38.402 277 5264.91 31.80 53045.90 88888.00 2014-10-04 21:44:38.902 277 5265.01 31.64 53045.75 88888.00 2014-10-04 21:44:39.402 277 5265.16 31.63 53045.46 88888.00 2014-10-04 21:44:39.902 277 5265.38 31.62 53045.33 88888.00 2014-10-04 21:44:40.402 277 5265.47 31.62 53045.20 88888.00 2014-10-04 21:44:40.902 277 5265.51 31.73 53045.13 88888.00 2014-10-04 21:44:41.402 277 5265.60 31.98 53045.29 88888.00 2014-10-04 21:44:41.902 277 5265.62 32.20 53045.49 88888.00 2014-10-04 21:44:42.402 277 5265.62 32.19 53045.76 88888.00 2014-10-04 21:44:42.902 277 5265.56 32.31 53045.85 88888.00 2014-10-04 21:44:43.402 277 5265.59 32.19 53045.90 88888.00 2014-10-04 21:44:43.902 277 5265.67 31.75 53046.06 88888.00 2014-10-04 21:44:44.402 277 5265.72 31.43 53046.06 88888.00 2014-10-04 21:44:44.902 277 5265.79 31.35 53045.94 88888.00 2014-10-04 21:44:45.402 277 5265.79 31.38 53045.10 88888.00 2014-10-04 21:44:45.902 277 5265.73 31.42 53045.22 88888.00 2014-10-04 21:44:46.402 277 5265.45 31.24 53044.81 88888.00 2014-10-04 21:44:46.902 277 5265.52 31.14 53044.81 88888.00 2014-10-04 21:44:47.402 277 5265.75 31.20 53045.13 88888.00 2014-10-04 21:44:47.902 277 5266.05 31.38 53045.90 88888.00 2014-10-04 21:44:48.402 277 5266.33 31.46 53046.40 88888.00 2014-10-04 21:44:48.902 277 5266.41 31.44 53046.33 88888.00 2014-10-04 21:44:49.402 277 5266.45 31.44 53046.19 88888.00 2014-10-04 21:44:49.902 277 5266.51 31.37 53046.13 88888.00 2014-10-04 21:44:50.402 277 5266.58 31.32 53046.23 88888.00 2014-10-04 21:44:50.902 277 5266.67 31.36 53046.12 88888.00 2014-10-04 21:44:51.402 277 5266.82 31.39 53046.22 88888.00 2014-10-04 21:44:51.902 277 5267.04 31.43 53046.06 88888.00 2014-10-04 21:44:52.402 277 5267.33 31.56 53045.99 88888.00 2014-10-04 21:44:52.902 277 5267.52 31.60 53046.02 88888.00 2014-10-04 21:44:53.402 277 5267.75 31.64 53046.03 88888.00 2014-10-04 21:44:53.902 277 5268.29 31.92 53045.94 88888.00 2014-10-04 21:44:54.402 277 5269.60 32.64 53045.65 88888.00 2014-10-04 21:44:54.902 277 5271.61 33.82 53045.10 88888.00 2014-10-04 21:44:55.402 277 5273.95 35.29 53044.49 88888.00 2014-10-04 21:44:55.902 277 5275.40 36.36 53044.17 88888.00 2014-10-04 21:44:56.402 277 5275.21 36.71 53044.11 88888.00 2014-10-04 21:44:56.902 277 5275.42 36.86 53044.11 88888.00 2014-10-04 21:44:57.402 277 5276.13 37.51 53043.81 88888.00 2014-10-04 21:44:57.902 277 5277.01 38.16 53043.46 88888.00 2014-10-04 21:44:58.402 277 5277.41 38.28 53043.45 88888.00 2014-10-04 21:44:58.902 277 5277.85 38.38 53043.38 88888.00 2014-10-04 21:44:59.402 277 5278.42 38.54 53043.30 88888.00 2014-10-04 21:44:59.902 277 5279.07 38.80 53043.25 88888.00 2014-10-04 21:45:00.402 277 5279.56 38.64 53043.10 88888.00 2014-10-04 21:45:00.902 277 5279.92 38.23 53043.05 88888.00 2014-10-04 21:45:01.402 277 5278.80 37.53 53043.36 88888.00 2014-10-04 21:45:01.902 277 5276.49 36.39 53043.95 88888.00 2014-10-04 21:45:02.402 277 5275.26 35.71 53044.36 88888.00 2014-10-04 21:45:02.902 277 5274.86 35.41 53044.58 88888.00 2014-10-04 21:45:03.402 277 5274.81 35.33 53044.66 88888.00 2014-10-04 21:45:03.902 277 5274.66 35.18 53044.89 88888.00 2014-10-04 21:45:04.402 277 5273.95 34.66 53045.00 88888.00 2014-10-04 21:45:04.902 277 5273.91 34.48 53044.96 88888.00 2014-10-04 21:45:05.402 277 5274.28 34.40 53044.95 88888.00 2014-10-04 21:45:05.902 277 5274.13 34.25 53045.00 88888.00 2014-10-04 21:45:06.402 277 5274.15 34.27 53044.98 88888.00 2014-10-04 21:45:06.902 277 5274.51 34.52 53044.92 88888.00 2014-10-04 21:45:07.402 277 5275.22 35.13 53044.90 88888.00 2014-10-04 21:45:07.902 277 5275.20 35.22 53045.01 88888.00 2014-10-04 21:45:08.402 277 5274.41 34.64 53045.19 88888.00 2014-10-04 21:45:08.902 277 5274.21 34.54 53045.26 88888.00 2014-10-04 21:45:09.402 277 5274.26 34.63 53045.26 88888.00 2014-10-04 21:45:09.902 277 5274.27 34.50 53045.35 88888.00 2014-10-04 21:45:10.402 277 5274.29 34.45 53045.32 88888.00 2014-10-04 21:45:10.902 277 5274.32 34.46 53045.35 88888.00 2014-10-04 21:45:11.402 277 5274.39 34.33 53045.47 88888.00 2014-10-04 21:45:11.902 277 5274.48 34.25 53045.32 88888.00 2014-10-04 21:45:12.402 277 5274.66 34.39 53045.32 88888.00 2014-10-04 21:45:12.902 277 5275.20 34.63 53045.20 88888.00 2014-10-04 21:45:13.402 277 5275.88 35.15 53045.04 88888.00 2014-10-04 21:45:13.902 277 5276.32 35.48 53044.91 88888.00 2014-10-04 21:45:14.402 277 5276.46 35.58 53044.89 88888.00 2014-10-04 21:45:14.902 277 5276.73 35.65 53044.96 88888.00 2014-10-04 21:45:15.402 277 5276.68 35.52 53045.03 88888.00 2014-10-04 21:45:15.902 277 5276.72 35.30 53045.15 88888.00 2014-10-04 21:45:16.402 277 5276.91 35.35 53045.22 88888.00 2014-10-04 21:45:16.902 277 5277.18 35.40 53045.21 88888.00 2014-10-04 21:45:17.402 277 5277.29 35.41 53045.30 88888.00 2014-10-04 21:45:17.902 277 5277.19 35.30 53045.33 88888.00 2014-10-04 21:45:18.402 277 5277.06 35.07 53045.33 88888.00 2014-10-04 21:45:18.902 277 5277.20 35.01 53045.35 88888.00 2014-10-04 21:45:19.402 277 5277.49 35.11 53045.32 88888.00 2014-10-04 21:45:19.902 277 5277.52 35.09 53045.44 88888.00 2014-10-04 21:45:20.402 277 5277.61 34.99 53045.50 88888.00 2014-10-04 21:45:20.902 277 5277.75 34.94 53045.45 88888.00 2014-10-04 21:45:21.402 277 5278.08 35.11 53045.35 88888.00 2014-10-04 21:45:21.902 277 5278.44 35.36 53045.33 88888.00 2014-10-04 21:45:22.402 277 5278.68 35.52 53045.38 88888.00 2014-10-04 21:45:22.902 277 5278.87 35.55 53045.48 88888.00 2014-10-04 21:45:23.402 277 5279.13 35.62 53045.57 88888.00 2014-10-04 21:45:23.902 277 5279.51 35.74 53045.47 88888.00 2014-10-04 21:45:24.402 277 5279.96 35.95 53045.42 88888.00 2014-10-04 21:45:24.902 277 5280.22 36.11 53045.46 88888.00 2014-10-04 21:45:25.402 277 5280.49 36.14 53045.53 88888.00 2014-10-04 21:45:25.902 277 5280.56 36.02 53045.58 88888.00 2014-10-04 21:45:26.402 277 5280.59 35.95 53045.61 88888.00 2014-10-04 21:45:26.902 277 5280.73 35.91 53045.69 88888.00 2014-10-04 21:45:27.402 277 5280.78 35.68 53045.82 88888.00 2014-10-04 21:45:27.902 277 5280.94 35.72 53045.85 88888.00 2014-10-04 21:45:28.402 277 5281.20 35.80 53045.92 88888.00 2014-10-04 21:45:28.902 277 5281.54 35.95 53045.93 88888.00 2014-10-04 21:45:29.402 277 5281.84 36.08 53045.87 88888.00 2014-10-04 21:45:29.902 277 5282.05 36.15 53045.90 88888.00 2014-10-04 21:45:30.402 277 5282.28 36.17 53045.92 88888.00 2014-10-04 21:45:30.902 277 5282.39 36.08 53045.94 88888.00 2014-10-04 21:45:31.402 277 5282.56 36.14 53045.92 88888.00 2014-10-04 21:45:31.902 277 5282.76 36.16 53045.99 88888.00 2014-10-04 21:45:32.402 277 5282.82 36.10 53045.99 88888.00 2014-10-04 21:45:32.902 277 5282.92 36.14 53045.99 88888.00 2014-10-04 21:45:33.402 277 5283.16 36.28 53045.94 88888.00 2014-10-04 21:45:33.902 277 5283.41 36.35 53045.87 88888.00 2014-10-04 21:45:34.402 277 5283.72 36.44 53045.79 88888.00 2014-10-04 21:45:34.902 277 5283.98 36.50 53045.77 88888.00 2014-10-04 21:45:35.402 277 5284.18 36.62 53045.69 88888.00 2014-10-04 21:45:35.902 277 5284.51 36.81 53045.72 88888.00 2014-10-04 21:45:36.402 277 5284.75 36.92 53045.69 88888.00 2014-10-04 21:45:36.902 277 5284.80 36.87 53045.70 88888.00 2014-10-04 21:45:37.402 277 5284.84 36.79 53045.69 88888.00 2014-10-04 21:45:37.902 277 5284.95 36.87 53045.67 88888.00 2014-10-04 21:45:38.402 277 5285.21 36.99 53045.87 88888.00 2014-10-04 21:45:38.902 277 5285.33 37.02 53045.92 88888.00 2014-10-04 21:45:39.402 277 5285.51 37.17 53045.78 88888.00 2014-10-04 21:45:39.902 277 5285.76 37.28 53045.63 88888.00 2014-10-04 21:45:40.402 277 5285.82 37.32 53045.51 88888.00 2014-10-04 21:45:40.902 277 5285.87 37.28 53045.65 88888.00 2014-10-04 21:45:41.402 277 5286.01 37.23 53045.61 88888.00 2014-10-04 21:45:41.902 277 5286.04 37.25 53045.60 88888.00 2014-10-04 21:45:42.402 277 5286.15 37.37 53045.50 88888.00 2014-10-04 21:45:42.902 277 5286.34 37.53 53045.53 88888.00 2014-10-04 21:45:43.402 277 5286.52 37.57 53045.53 88888.00 2014-10-04 21:45:43.902 277 5286.58 37.57 53045.46 88888.00 2014-10-04 21:45:44.402 277 5286.67 37.69 53045.48 88888.00 2014-10-04 21:45:44.902 277 5286.81 37.74 53045.45 88888.00 2014-10-04 21:45:45.402 277 5286.84 37.74 53045.40 88888.00 2014-10-04 21:45:45.902 277 5286.94 37.76 53045.40 88888.00 2014-10-04 21:45:46.402 277 5287.08 37.84 53045.31 88888.00 2014-10-04 21:45:46.902 277 5287.26 37.94 53045.31 88888.00 2014-10-04 21:45:47.402 277 5287.44 38.10 53045.35 88888.00 2014-10-04 21:45:47.902 277 5287.65 38.18 53045.24 88888.00 2014-10-04 21:45:48.402 277 5287.74 38.33 53045.13 88888.00 2014-10-04 21:45:48.902 277 5287.71 38.33 53045.08 88888.00 2014-10-04 21:45:49.402 277 5287.71 38.33 53044.99 88888.00 2014-10-04 21:45:49.902 277 5287.85 38.36 53044.98 88888.00 2014-10-04 21:45:50.402 277 5287.91 38.36 53044.95 88888.00 2014-10-04 21:45:50.902 277 5287.94 38.38 53044.91 88888.00 2014-10-04 21:45:51.402 277 5288.12 38.56 53044.94 88888.00 2014-10-04 21:45:51.902 277 5288.36 38.67 53044.83 88888.00 2014-10-04 21:45:52.402 277 5288.53 38.74 53044.81 88888.00 2014-10-04 21:45:52.902 277 5288.61 38.92 53044.72 88888.00 2014-10-04 21:45:53.402 277 5288.59 38.99 53044.62 88888.00 2014-10-04 21:45:53.902 277 5288.73 39.01 53044.57 88888.00 2014-10-04 21:45:54.402 277 5288.82 39.00 53044.63 88888.00 2014-10-04 21:45:54.902 277 5288.88 38.99 53044.59 88888.00 2014-10-04 21:45:55.402 277 5288.98 39.05 53044.60 88888.00 2014-10-04 21:45:55.902 277 5289.12 39.12 53044.76 88888.00 2014-10-04 21:45:56.402 277 5289.24 39.17 53044.68 88888.00 2014-10-04 21:45:56.902 277 5289.38 39.19 53044.72 88888.00 2014-10-04 21:45:57.402 277 5289.35 39.11 53044.81 88888.00 2014-10-04 21:45:57.902 277 5289.14 38.96 53044.87 88888.00 2014-10-04 21:45:58.402 277 5289.08 39.00 53044.98 88888.00 2014-10-04 21:45:58.902 277 5289.18 38.99 53045.00 88888.00 2014-10-04 21:45:59.402 277 5289.13 38.95 53044.94 88888.00 2014-10-04 21:45:59.902 277 5289.18 38.98 53045.01 88888.00 2014-10-04 21:46:00.402 277 5289.26 39.10 53045.12 88888.00 2014-10-04 21:46:00.902 277 5289.25 39.18 53045.12 88888.00 2014-10-04 21:46:01.402 277 5289.33 39.24 53045.06 88888.00 2014-10-04 21:46:01.902 277 5289.34 39.26 53045.02 88888.00 2014-10-04 21:46:02.402 277 5289.35 39.33 53044.95 88888.00 2014-10-04 21:46:02.902 277 5289.47 39.52 53044.92 88888.00 2014-10-04 21:46:03.402 277 5289.54 39.62 53044.91 88888.00 2014-10-04 21:46:03.902 277 5289.53 39.56 53044.91 88888.00 2014-10-04 21:46:04.402 277 5289.38 39.37 53044.91 88888.00 2014-10-04 21:46:04.902 277 5289.31 39.32 53044.84 88888.00 2014-10-04 21:46:05.402 277 5289.33 39.40 53044.78 88888.00 2014-10-04 21:46:05.902 277 5289.46 39.58 53044.76 88888.00 2014-10-04 21:46:06.402 277 5289.64 39.81 53044.62 88888.00 2014-10-04 21:46:06.902 277 5289.74 39.92 53044.52 88888.00 2014-10-04 21:46:07.402 277 5289.79 39.87 53044.46 88888.00 2014-10-04 21:46:07.902 277 5289.67 39.82 53044.40 88888.00 2014-10-04 21:46:08.402 277 5289.68 39.88 53044.37 88888.00 2014-10-04 21:46:08.902 277 5289.68 39.95 53044.30 88888.00 2014-10-04 21:46:09.402 277 5289.65 39.97 53044.23 88888.00 2014-10-04 21:46:09.902 277 5289.58 40.01 53044.22 88888.00 2014-10-04 21:46:10.402 277 5289.76 40.18 53044.21 88888.00 2014-10-04 21:46:10.902 277 5289.88 40.32 53044.14 88888.00 2014-10-04 21:46:11.402 277 5289.87 40.44 53044.19 88888.00 2014-10-04 21:46:11.902 277 5289.67 40.46 53044.29 88888.00 2014-10-04 21:46:12.402 277 5289.65 40.55 53044.37 88888.00 2014-10-04 21:46:12.902 277 5289.65 40.65 53044.37 88888.00 2014-10-04 21:46:13.402 277 5289.53 40.63 53044.45 88888.00 2014-10-04 21:46:13.902 277 5289.29 40.60 53044.65 88888.00 2014-10-04 21:46:14.402 277 5289.04 40.49 53044.81 88888.00 2014-10-04 21:46:14.902 277 5289.00 40.51 53044.92 88888.00 2014-10-04 21:46:15.402 277 5288.96 40.55 53044.95 88888.00 2014-10-04 21:46:15.902 277 5288.86 40.45 53045.06 88888.00 2014-10-04 21:46:16.402 277 5288.75 40.39 53045.15 88888.00 2014-10-04 21:46:16.902 277 5288.62 40.31 53045.01 88888.00 2014-10-04 21:46:17.402 277 5288.60 40.43 53045.02 88888.00 2014-10-04 21:46:17.902 277 5288.52 40.43 53045.12 88888.00 2014-10-04 21:46:18.402 277 5288.36 40.30 53045.15 88888.00 2014-10-04 21:46:18.902 277 5288.13 40.15 53045.18 88888.00 2014-10-04 21:46:19.402 277 5288.00 40.09 53045.19 88888.00 2014-10-04 21:46:19.902 277 5287.84 40.02 53045.18 88888.00 2014-10-04 21:46:20.402 277 5287.94 40.18 53045.00 88888.00 2014-10-04 21:46:20.902 277 5288.07 40.40 53044.83 88888.00 2014-10-04 21:46:21.402 277 5288.12 40.51 53044.77 88888.00 2014-10-04 21:46:21.902 277 5288.09 40.59 53044.82 88888.00 2014-10-04 21:46:22.402 277 5288.26 40.97 53044.84 88888.00 2014-10-04 21:46:22.902 277 5288.18 41.37 53044.82 88888.00 2014-10-04 21:46:23.402 277 5287.93 41.40 53044.69 88888.00 2014-10-04 21:46:23.902 277 5288.06 41.07 53044.78 88888.00 2014-10-04 21:46:24.402 277 5288.36 41.01 53044.82 88888.00 2014-10-04 21:46:24.902 277 5288.80 41.32 53044.78 88888.00 2014-10-04 21:46:25.402 277 5289.19 41.73 53044.68 88888.00 2014-10-04 21:46:25.902 277 5289.27 41.83 53044.64 88888.00 2014-10-04 21:46:26.402 277 5288.99 41.62 53044.67 88888.00 2014-10-04 21:46:26.902 277 5288.87 41.54 53044.68 88888.00 2014-10-04 21:46:27.402 277 5288.82 41.59 53044.65 88888.00 2014-10-04 21:46:27.902 277 5288.69 41.65 53044.71 88888.00 2014-10-04 21:46:28.402 277 5288.60 41.54 53044.68 88888.00 2014-10-04 21:46:28.902 277 5288.47 41.38 53044.68 88888.00 2014-10-04 21:46:29.402 277 5288.29 41.29 53044.64 88888.00 2014-10-04 21:46:29.902 277 5288.21 41.32 53044.69 88888.00 2014-10-04 21:46:30.402 277 5288.28 41.44 53044.72 88888.00 2014-10-04 21:46:30.902 277 5288.44 41.54 53044.60 88888.00 2014-10-04 21:46:31.402 277 5288.33 41.56 53044.57 88888.00 2014-10-04 21:46:31.902 277 5288.29 41.56 53044.62 88888.00 2014-10-04 21:46:32.402 277 5288.07 41.48 53044.68 88888.00 2014-10-04 21:46:32.902 277 5287.78 41.29 53044.67 88888.00 2014-10-04 21:46:33.402 277 5287.62 41.29 53044.65 88888.00 2014-10-04 21:46:33.902 277 5287.53 41.26 53044.72 88888.00 2014-10-04 21:46:34.402 277 5287.48 41.20 53044.67 88888.00 2014-10-04 21:46:34.902 277 5287.36 41.25 53044.65 88888.00 2014-10-04 21:46:35.402 277 5287.29 41.26 53044.56 88888.00 2014-10-04 21:46:35.902 277 5287.35 41.45 53044.54 88888.00 2014-10-04 21:46:36.402 277 5287.40 41.52 53044.56 88888.00 2014-10-04 21:46:36.902 277 5287.36 41.54 53044.45 88888.00 2014-10-04 21:46:37.402 277 5287.31 41.50 53044.38 88888.00 2014-10-04 21:46:37.902 277 5287.27 41.53 53044.36 88888.00 2014-10-04 21:46:38.402 277 5287.18 41.59 53044.37 88888.00 2014-10-04 21:46:38.902 277 5287.11 41.62 53044.32 88888.00 2014-10-04 21:46:39.402 277 5286.93 41.48 53044.39 88888.00 2014-10-04 21:46:39.902 277 5286.69 41.34 53044.35 88888.00 2014-10-04 21:46:40.402 277 5286.59 41.34 53044.26 88888.00 2014-10-04 21:46:40.902 277 5286.28 41.06 53044.18 88888.00 2014-10-04 21:46:41.402 277 5286.05 40.60 53043.60 88888.00 2014-10-04 21:46:41.902 277 5285.95 40.52 53043.46 88888.00 2014-10-04 21:46:42.402 277 5285.74 40.51 53043.49 88888.00 2014-10-04 21:46:42.902 277 5286.00 40.70 53043.39 88888.00 2014-10-04 21:46:43.402 277 5286.15 41.00 53043.17 88888.00 2014-10-04 21:46:43.902 277 5286.20 41.20 53043.09 88888.00 2014-10-04 21:46:44.402 277 5286.45 41.39 53042.99 88888.00 2014-10-04 21:46:44.902 277 5286.39 41.19 53043.08 88888.00 2014-10-04 21:46:45.402 277 5286.36 40.91 53043.18 88888.00 2014-10-04 21:46:45.902 277 5285.86 40.47 53043.29 88888.00 2014-10-04 21:46:46.402 277 5285.85 40.36 53043.26 88888.00 2014-10-04 21:46:46.902 277 5286.04 40.43 53043.18 88888.00 2014-10-04 21:46:47.402 277 5286.62 40.76 53042.92 88888.00 2014-10-04 21:46:47.902 277 5286.78 40.78 53042.84 88888.00 2014-10-04 21:46:48.402 277 5286.78 40.89 53042.80 88888.00 2014-10-04 21:46:48.902 277 5286.65 40.97 53042.74 88888.00 2014-10-04 21:46:49.402 277 5286.46 40.94 53042.73 88888.00 2014-10-04 21:46:49.902 277 5286.38 40.97 53042.73 88888.00 2014-10-04 21:46:50.402 277 5286.31 41.01 53042.75 88888.00 2014-10-04 21:46:50.902 277 5286.27 41.03 53042.75 88888.00 2014-10-04 21:46:51.402 277 5286.19 41.01 53042.67 88888.00 2014-10-04 21:46:51.902 277 5286.12 41.09 53042.63 88888.00 2014-10-04 21:46:52.402 277 5286.18 41.23 53042.62 88888.00 2014-10-04 21:46:52.902 277 5285.73 41.10 53042.61 88888.00 2014-10-04 21:46:53.402 277 5284.71 40.58 53042.74 88888.00 2014-10-04 21:46:53.902 277 5282.93 39.70 53043.19 88888.00 2014-10-04 21:46:54.402 277 5281.46 38.86 53043.55 88888.00 2014-10-04 21:46:54.902 277 5280.74 38.56 53043.72 88888.00 2014-10-04 21:46:55.402 277 5280.40 38.38 53043.65 88888.00 2014-10-04 21:46:55.902 277 5280.14 38.31 53043.65 88888.00 2014-10-04 21:46:56.402 277 5279.87 38.25 53043.58 88888.00 2014-10-04 21:46:56.902 277 5279.73 38.14 53043.65 88888.00 2014-10-04 21:46:57.402 277 5279.60 38.12 53043.71 88888.00 2014-10-04 21:46:57.902 277 5279.42 38.12 53043.60 88888.00 2014-10-04 21:46:58.402 277 5279.12 38.01 53043.61 88888.00 2014-10-04 21:46:58.902 277 5278.81 37.95 53043.67 88888.00 2014-10-04 21:46:59.402 277 5278.73 37.88 53043.65 88888.00 2014-10-04 21:46:59.902 277 5278.68 37.92 53043.56 88888.00 2014-10-04 21:47:00.402 277 5278.60 37.92 53043.00 88888.00 2014-10-04 21:47:00.902 277 5278.46 37.99 53042.61 88888.00 2014-10-04 21:47:01.402 277 5278.42 38.07 53043.16 88888.00 2014-10-04 21:47:01.902 277 5278.29 38.14 53043.46 88888.00 2014-10-04 21:47:02.402 277 5278.14 38.11 53043.56 88888.00 2014-10-04 21:47:02.902 277 5278.00 38.09 53043.56 88888.00 2014-10-04 21:47:03.402 277 5277.94 38.12 53043.63 88888.00 2014-10-04 21:47:03.902 277 5277.88 38.17 53043.64 88888.00 2014-10-04 21:47:04.402 277 5277.67 38.20 53043.57 88888.00 2014-10-04 21:47:04.902 277 5277.74 38.29 53043.52 88888.00 2014-10-04 21:47:05.402 277 5278.67 38.89 53043.28 88888.00 2014-10-04 21:47:05.902 277 5279.89 39.51 53043.00 88888.00 2014-10-04 21:47:06.402 277 5280.38 39.51 53042.83 88888.00 2014-10-04 21:47:06.902 277 5280.33 39.23 53042.64 88888.00 2014-10-04 21:47:07.402 277 5281.60 39.73 53040.74 88888.00 2014-10-04 21:47:07.902 277 5282.13 40.66 53039.29 88888.00 2014-10-04 21:47:08.402 277 5275.22 41.86 53043.44 88888.00 2014-10-04 21:47:08.902 277 5272.91 38.77 53048.91 88888.00 2014-10-04 21:47:09.402 277 5282.76 30.50 53049.74 88888.00 2014-10-04 21:47:09.902 277 5287.96 28.12 53048.79 88888.00 2014-10-04 21:47:10.402 277 5279.87 29.37 53049.93 88888.00 2014-10-04 21:47:10.902 277 5274.33 30.85 53054.19 88888.00 2014-10-04 21:47:11.402 277 5286.45 28.43 53055.66 88888.00 2014-10-04 21:47:11.902 277 5298.39 29.35 53056.21 88888.00 2014-10-04 21:47:12.402 277 5301.13 30.00 53058.06 88888.00 2014-10-04 21:47:12.902 277 5301.08 29.60 53059.43 88888.00 2014-10-04 21:47:13.402 277 5301.01 29.57 53060.80 88888.00 2014-10-04 21:47:13.902 277 5302.31 30.20 53061.31 88888.00 2014-10-04 21:47:14.402 277 5303.14 30.75 53061.66 88888.00 2014-10-04 21:47:14.902 277 5303.45 30.94 53062.10 88888.00 2014-10-04 21:47:15.402 277 5303.46 31.12 53062.31 88888.00 2014-10-04 21:47:15.902 277 5303.56 31.35 53062.57 88888.00 2014-10-04 21:47:16.402 277 5303.59 31.40 53062.70 88888.00 2014-10-04 21:47:16.902 277 5303.53 31.37 53062.83 88888.00 2014-10-04 21:47:17.402 277 5303.41 31.38 53062.87 88888.00 2014-10-04 21:47:17.902 277 5303.29 31.40 53062.95 88888.00 2014-10-04 21:47:18.402 277 5303.16 31.51 53062.97 88888.00 2014-10-04 21:47:18.902 277 5303.21 31.61 53062.98 88888.00 2014-10-04 21:47:19.402 277 5303.26 31.63 53063.06 88888.00 2014-10-04 21:47:19.902 277 5303.38 31.65 53063.04 88888.00 2014-10-04 21:47:20.402 277 5303.39 31.75 53063.03 88888.00 2014-10-04 21:47:20.902 277 5303.44 31.96 53062.93 88888.00 2014-10-04 21:47:21.402 277 5303.15 31.96 53062.77 88888.00 2014-10-04 21:47:21.902 277 5302.72 31.77 53062.69 88888.00 2014-10-04 21:47:22.402 277 5302.31 31.56 53062.73 88888.00 2014-10-04 21:47:22.902 277 5302.09 31.46 53062.73 88888.00 2014-10-04 21:47:23.402 277 5302.00 31.49 53062.68 88888.00 2014-10-04 21:47:23.902 277 5301.92 31.44 53062.61 88888.00 2014-10-04 21:47:24.402 277 5301.86 31.44 53062.57 88888.00 2014-10-04 21:47:24.902 277 5301.71 31.48 53062.59 88888.00 2014-10-04 21:47:25.402 277 5301.38 31.42 53062.66 88888.00 2014-10-04 21:47:25.902 277 5301.19 31.42 53062.74 88888.00 2014-10-04 21:47:26.402 277 5301.11 31.42 53062.75 88888.00 2014-10-04 21:47:26.902 277 5300.96 31.26 53062.82 88888.00 2014-10-04 21:47:27.402 277 5300.75 31.24 53062.83 88888.00 2014-10-04 21:47:27.902 277 5300.48 31.14 53062.86 88888.00 2014-10-04 21:47:28.402 277 5300.49 31.21 53062.86 88888.00 2014-10-04 21:47:28.902 277 5300.45 31.21 53062.72 88888.00 2014-10-04 21:47:29.402 277 5300.28 31.18 53062.77 88888.00 2014-10-04 21:47:29.902 277 5300.06 31.05 53062.87 88888.00 2014-10-04 21:47:30.402 277 5299.88 30.88 53062.85 88888.00 2014-10-04 21:47:30.902 277 5299.64 30.75 53062.89 88888.00 2014-10-04 21:47:31.402 277 5299.48 30.70 53062.87 88888.00 2014-10-04 21:47:31.902 277 5299.34 30.70 53063.01 88888.00 2014-10-04 21:47:32.402 277 5299.20 30.72 53063.09 88888.00 2014-10-04 21:47:32.902 277 5299.05 30.69 53063.19 88888.00 2014-10-04 21:47:33.402 277 5298.87 30.68 53063.12 88888.00 2014-10-04 21:47:33.902 277 5298.79 30.61 53063.09 88888.00 2014-10-04 21:47:34.402 277 5298.71 30.53 53063.06 88888.00 2014-10-04 21:47:34.902 277 5298.58 30.50 53062.96 88888.00 2014-10-04 21:47:35.402 277 5298.44 30.50 53063.06 88888.00 2014-10-04 21:47:35.902 277 5298.28 30.42 53063.09 88888.00 2014-10-04 21:47:36.402 277 5298.12 30.37 53063.04 88888.00 2014-10-04 21:47:36.902 277 5298.01 30.34 53063.04 88888.00 2014-10-04 21:47:37.402 277 5298.04 30.42 53063.03 88888.00 2014-10-04 21:47:37.902 277 5297.93 30.49 53063.15 88888.00 2014-10-04 21:47:38.402 277 5297.82 30.42 53063.13 88888.00 2014-10-04 21:47:38.902 277 5297.71 30.36 53063.11 88888.00 2014-10-04 21:47:39.402 277 5297.64 30.39 53063.03 88888.00 2014-10-04 21:47:39.902 277 5297.41 30.35 53063.02 88888.00 2014-10-04 21:47:40.402 277 5297.19 30.30 53063.13 88888.00 2014-10-04 21:47:40.902 277 5296.99 30.20 53063.21 88888.00 2014-10-04 21:47:41.402 277 5296.99 30.24 53063.21 88888.00 2014-10-04 21:47:41.902 277 5296.88 30.31 53063.20 88888.00 2014-10-04 21:47:42.402 277 5296.73 30.28 53063.13 88888.00 2014-10-04 21:47:42.902 277 5296.54 30.16 53063.19 88888.00 2014-10-04 21:47:43.402 277 5296.33 30.00 53063.06 88888.00 2014-10-04 21:47:43.902 277 5296.16 29.94 53063.06 88888.00 2014-10-04 21:47:44.402 277 5295.96 29.86 53063.20 88888.00 2014-10-04 21:47:44.902 277 5295.79 29.76 53063.32 88888.00 2014-10-04 21:47:45.402 277 5295.60 29.66 53063.40 88888.00 2014-10-04 21:47:45.902 277 5295.46 29.66 53063.40 88888.00 2014-10-04 21:47:46.402 277 5295.16 29.56 53063.47 88888.00 2014-10-04 21:47:46.902 277 5295.04 29.49 53063.55 88888.00 2014-10-04 21:47:47.402 277 5294.99 29.54 53063.55 88888.00 2014-10-04 21:47:47.902 277 5294.98 29.50 53063.59 88888.00 2014-10-04 21:47:48.402 277 5294.94 29.59 53063.55 88888.00 2014-10-04 21:47:48.902 277 5294.84 29.55 53063.51 88888.00 2014-10-04 21:47:49.402 277 5294.71 29.47 53063.57 88888.00 2014-10-04 21:47:49.902 277 5294.58 29.36 53063.60 88888.00 2014-10-04 21:47:50.402 277 5294.41 29.27 53063.18 88888.00 2014-10-04 21:47:50.902 277 5294.35 29.29 53062.77 88888.00 2014-10-04 21:47:51.402 277 5294.42 29.44 53063.12 88888.00 2014-10-04 21:47:51.902 277 5294.21 29.38 53063.44 88888.00 2014-10-04 21:47:52.402 277 5293.85 29.17 53063.56 88888.00 2014-10-04 21:47:52.902 277 5293.68 29.05 53063.59 88888.00 2014-10-04 21:47:53.402 277 5293.76 29.15 53063.64 88888.00 2014-10-04 21:47:53.902 277 5293.75 29.16 53063.70 88888.00 2014-10-04 21:47:54.402 277 5293.62 29.10 53063.79 88888.00 2014-10-04 21:47:54.902 277 5293.62 29.21 53063.74 88888.00 2014-10-04 21:47:55.402 277 5293.58 29.18 53063.70 88888.00 2014-10-04 21:47:55.902 277 5293.40 29.10 53063.78 88888.00 2014-10-04 21:47:56.402 277 5293.27 28.90 53063.98 88888.00 2014-10-04 21:47:56.902 277 5293.24 28.94 53064.14 88888.00 2014-10-04 21:47:57.402 277 5293.21 28.88 53064.20 88888.00 2014-10-04 21:47:57.902 277 5293.13 28.78 53064.26 88888.00 2014-10-04 21:47:58.402 277 5293.01 28.73 53064.26 88888.00 2014-10-04 21:47:58.902 277 5292.91 28.61 53064.29 88888.00 2014-10-04 21:47:59.402 277 5292.89 28.49 53064.38 88888.00 2014-10-04 21:47:59.902 277 5292.86 28.46 53064.30 88888.00 2014-10-04 21:48:00.402 277 5292.94 28.47 53064.35 88888.00 2014-10-04 21:48:00.902 277 5293.32 28.55 53064.35 88888.00 2014-10-04 21:48:01.402 277 5293.95 28.93 53064.23 88888.00 2014-10-04 21:48:01.902 277 5295.48 29.86 53063.81 88888.00 2014-10-04 21:48:02.402 277 5297.11 31.10 53063.46 88888.00 2014-10-04 21:48:02.902 277 5298.28 32.26 53063.21 88888.00 2014-10-04 21:48:03.402 277 5297.42 32.02 53063.52 88888.00 2014-10-04 21:48:03.902 277 5296.53 31.48 53063.85 88888.00 2014-10-04 21:48:04.402 277 5296.61 31.56 53063.83 88888.00 2014-10-04 21:48:04.902 277 5297.06 31.86 53063.73 88888.00 2014-10-04 21:48:05.402 277 5296.71 31.58 53063.88 88888.00 2014-10-04 21:48:05.902 277 5296.29 31.25 53064.01 88888.00 2014-10-04 21:48:06.402 277 5296.88 31.55 53063.94 88888.00 2014-10-04 21:48:06.902 277 5298.05 32.25 53063.67 88888.00 2014-10-04 21:48:07.402 277 5299.58 33.38 53063.21 88888.00 2014-10-04 21:48:07.902 277 5302.21 34.86 53062.67 88888.00 2014-10-04 21:48:08.402 277 5303.38 35.23 53062.46 88888.00 2014-10-04 21:48:08.902 277 5303.36 34.74 53062.60 88888.00 2014-10-04 21:48:09.402 277 5303.01 34.61 53062.73 88888.00 2014-10-04 21:48:09.902 277 5302.84 34.59 53062.72 88888.00 2014-10-04 21:48:10.402 277 5302.78 34.42 53062.78 88888.00 2014-10-04 21:48:10.902 277 5302.74 34.19 53062.91 88888.00 2014-10-04 21:48:11.402 277 5302.68 34.11 53063.02 88888.00 2014-10-04 21:48:11.902 277 5302.75 34.06 53063.14 88888.00 2014-10-04 21:48:12.402 277 5302.75 34.04 53063.15 88888.00 2014-10-04 21:48:12.902 277 5302.75 34.00 53063.03 88888.00 2014-10-04 21:48:13.402 277 5302.76 34.03 53063.19 88888.00 2014-10-04 21:48:13.902 277 5302.76 33.96 53063.29 88888.00 2014-10-04 21:48:14.402 277 5302.67 33.73 53063.22 88888.00 2014-10-04 21:48:14.902 277 5302.73 33.64 53063.29 88888.00 2014-10-04 21:48:15.402 277 5302.68 33.45 53063.24 88888.00 2014-10-04 21:48:15.902 277 5302.65 33.35 53063.30 88888.00 2014-10-04 21:48:16.402 277 5302.81 33.38 53063.32 88888.00 2014-10-04 21:48:16.902 277 5303.11 33.45 53063.34 88888.00 2014-10-04 21:48:17.402 277 5303.49 33.47 53063.15 88888.00 2014-10-04 21:48:17.902 277 5303.99 33.68 53062.98 88888.00 2014-10-04 21:48:18.402 277 5305.11 34.61 53062.64 88888.00 2014-10-04 21:48:18.902 277 5305.62 34.85 53062.38 88888.00 2014-10-04 21:48:19.402 277 5305.85 34.90 53062.27 88888.00 2014-10-04 21:48:19.902 277 5305.92 34.86 53062.08 88888.00 2014-10-04 21:48:20.402 277 5305.46 34.38 53061.95 88888.00 2014-10-04 21:48:20.902 277 5304.29 33.53 53062.06 88888.00 2014-10-04 21:48:21.402 277 5302.05 32.74 53062.17 88888.00 2014-10-04 21:48:21.902 277 5300.76 32.53 53062.00 88888.00 2014-10-04 21:48:22.402 277 5299.64 32.53 53061.93 88888.00 2014-10-04 21:48:22.902 277 5298.68 32.49 53062.02 88888.00 2014-10-04 21:48:23.402 277 5297.74 31.92 53062.27 88888.00 2014-10-04 21:48:23.902 277 5297.53 31.27 53062.73 88888.00 2014-10-04 21:48:24.402 277 5297.34 30.62 53063.38 88888.00 2014-10-04 21:48:24.902 277 5297.39 30.19 53063.78 88888.00 2014-10-04 21:48:25.402 277 5297.54 30.01 53064.17 88888.00 2014-10-04 21:48:25.902 277 5297.56 29.99 53064.52 88888.00 2014-10-04 21:48:26.402 277 5297.55 29.86 53064.76 88888.00 2014-10-04 21:48:26.902 277 5297.60 29.84 53064.88 88888.00 2014-10-04 21:48:27.402 277 5297.56 29.79 53065.05 88888.00 2014-10-04 21:48:27.902 277 5297.46 29.78 53065.23 88888.00 2014-10-04 21:48:28.402 277 5297.41 29.79 53065.30 88888.00 2014-10-04 21:48:28.902 277 5297.36 29.74 53065.35 88888.00 2014-10-04 21:48:29.402 277 5297.31 29.75 53065.43 88888.00 2014-10-04 21:48:29.902 277 5297.27 29.72 53065.46 88888.00 2014-10-04 21:48:30.402 277 5297.22 29.73 53065.53 88888.00 2014-10-04 21:48:30.902 277 5297.15 29.78 53065.64 88888.00 2014-10-04 21:48:31.402 277 5297.06 29.75 53065.61 88888.00 2014-10-04 21:48:31.902 277 5296.98 29.61 53065.53 88888.00 2014-10-04 21:48:32.402 277 5296.94 29.53 53065.43 88888.00 2014-10-04 21:48:32.902 277 5296.91 29.63 53065.51 88888.00 2014-10-04 21:48:33.402 277 5296.88 29.66 53065.53 88888.00 2014-10-04 21:48:33.902 277 5296.84 29.65 53065.54 88888.00 2014-10-04 21:48:34.402 277 5296.78 29.68 53065.51 88888.00 2014-10-04 21:48:34.902 277 5296.68 29.65 53065.60 88888.00 2014-10-04 21:48:35.402 277 5296.59 29.61 53065.58 88888.00 2014-10-04 21:48:35.902 277 5296.42 29.54 53065.52 88888.00 2014-10-04 21:48:36.402 277 5296.29 29.48 53065.60 88888.00 2014-10-04 21:48:36.902 277 5296.25 29.46 53065.66 88888.00 2014-10-04 21:48:37.402 277 5296.27 29.43 53065.63 88888.00 2014-10-04 21:48:37.902 277 5296.15 29.42 53065.63 88888.00 2014-10-04 21:48:38.402 277 5296.06 29.37 53065.72 88888.00 2014-10-04 21:48:38.902 277 5295.96 29.41 53065.73 88888.00 2014-10-04 21:48:39.402 277 5295.86 29.43 53065.66 88888.00 2014-10-04 21:48:39.902 277 5295.82 29.41 53065.63 88888.00 2014-10-04 21:48:40.402 277 5295.69 29.36 53065.57 88888.00 2014-10-04 21:48:40.902 277 5295.59 29.29 53065.62 88888.00 2014-10-04 21:48:41.402 277 5295.55 29.13 53065.58 88888.00 2014-10-04 21:48:41.902 277 5295.47 29.04 53065.55 88888.00 2014-10-04 21:48:42.402 277 5295.46 29.09 53065.67 88888.00 2014-10-04 21:48:42.902 277 5295.51 29.17 53065.76 88888.00 2014-10-04 21:48:43.402 277 5295.53 29.24 53065.74 88888.00 2014-10-04 21:48:43.902 277 5295.64 29.29 53065.78 88888.00 2014-10-04 21:48:44.402 277 5295.68 29.32 53065.72 88888.00 2014-10-04 21:48:44.902 277 5295.65 29.31 53065.77 88888.00 2014-10-04 21:48:45.402 277 5295.54 29.27 53065.81 88888.00 2014-10-04 21:48:45.902 277 5295.25 29.05 53065.98 88888.00 2014-10-04 21:48:46.402 277 5294.87 28.77 53066.01 88888.00 2014-10-04 21:48:46.902 277 5294.68 28.61 53065.99 88888.00 2014-10-04 21:48:47.402 277 5294.74 28.65 53065.98 88888.00 2014-10-04 21:48:47.902 277 5294.79 28.79 53065.97 88888.00 2014-10-04 21:48:48.402 277 5294.84 28.83 53066.03 88888.00 2014-10-04 21:48:48.902 277 5294.80 28.81 53066.10 88888.00 2014-10-04 21:48:49.402 277 5294.75 28.78 53066.14 88888.00 2014-10-04 21:48:49.902 277 5294.78 28.71 53066.19 88888.00 2014-10-04 21:48:50.402 277 5294.84 28.74 53066.24 88888.00 2014-10-04 21:48:50.902 277 5294.91 28.72 53066.19 88888.00 2014-10-04 21:48:51.402 277 5294.85 28.68 53066.17 88888.00 2014-10-04 21:48:51.902 277 5294.56 28.45 53066.25 88888.00 2014-10-04 21:48:52.402 277 5294.46 28.27 53066.38 88888.00 2014-10-04 21:48:52.902 277 5294.38 28.24 53066.37 88888.00 2014-10-04 21:48:53.402 277 5294.29 28.25 53066.34 88888.00 2014-10-04 21:48:53.902 277 5294.42 28.30 53066.38 88888.00 2014-10-04 21:48:54.402 277 5294.44 28.34 53066.44 88888.00 2014-10-04 21:48:54.902 277 5294.45 28.27 53066.49 88888.00 2014-10-04 21:48:55.402 277 5294.31 28.21 53066.53 88888.00 2014-10-04 21:48:55.902 277 5294.19 28.08 53066.53 88888.00 2014-10-04 21:48:56.402 277 5294.26 28.09 53066.52 88888.00 2014-10-04 21:48:56.902 277 5294.35 28.16 53066.59 88888.00 2014-10-04 21:48:57.402 277 5294.36 28.18 53066.65 88888.00 2014-10-04 21:48:57.902 277 5294.28 28.11 53066.69 88888.00 2014-10-04 21:48:58.402 277 5294.28 28.03 53066.74 88888.00 2014-10-04 21:48:58.902 277 5294.20 27.89 53066.74 88888.00 2014-10-04 21:48:59.402 277 5294.22 27.83 53066.86 88888.00 2014-10-04 21:48:59.902 277 5294.18 27.84 53066.96 88888.00 2014-10-04 21:49:00.402 277 5294.31 27.79 53066.98 88888.00 2014-10-04 21:49:00.902 277 5294.40 27.78 53067.07 88888.00 2014-10-04 21:49:01.402 277 5294.28 27.70 53067.17 88888.00 2014-10-04 21:49:01.902 277 5294.21 27.66 53067.24 88888.00 2014-10-04 21:49:02.402 277 5294.24 27.59 53067.20 88888.00 2014-10-04 21:49:02.902 277 5294.26 27.51 53067.29 88888.00 2014-10-04 21:49:03.402 277 5294.34 27.46 53067.33 88888.00 2014-10-04 21:49:03.902 277 5294.46 27.47 53067.36 88888.00 2014-10-04 21:49:04.402 277 5294.54 27.47 53067.51 88888.00 2014-10-04 21:49:04.902 277 5294.66 27.52 53067.53 88888.00 2014-10-04 21:49:05.402 277 5294.73 27.58 53067.51 88888.00 2014-10-04 21:49:05.902 277 5294.87 27.66 53067.56 88888.00 2014-10-04 21:49:06.402 277 5294.85 27.65 53067.42 88888.00 2014-10-04 21:49:06.902 277 5294.74 27.45 53066.68 88888.00 2014-10-04 21:49:07.402 277 5294.88 27.43 53067.08 88888.00 2014-10-04 21:49:07.902 277 5295.07 27.53 53067.53 88888.00 2014-10-04 21:49:08.402 277 5295.22 27.65 53067.82 88888.00 2014-10-04 21:49:08.902 277 5295.28 27.64 53067.72 88888.00 2014-10-04 21:49:09.402 277 5295.24 27.46 53067.73 88888.00 2014-10-04 21:49:09.902 277 5295.21 27.30 53067.75 88888.00 2014-10-04 21:49:10.402 277 5295.11 27.28 53067.74 88888.00 2014-10-04 21:49:10.902 277 5295.29 27.39 53067.80 88888.00 2014-10-04 21:49:11.402 277 5295.42 27.34 53067.73 88888.00 2014-10-04 21:49:11.902 277 5295.61 27.41 53067.85 88888.00 2014-10-04 21:49:12.402 277 5295.72 27.52 53067.82 88888.00 2014-10-04 21:49:12.902 277 5295.98 27.70 53067.81 88888.00 2014-10-04 21:49:13.402 277 5296.24 27.76 53067.83 88888.00 2014-10-04 21:49:13.902 277 5296.33 27.73 53067.93 88888.00 2014-10-04 21:49:14.402 277 5296.35 27.68 53067.88 88888.00 2014-10-04 21:49:14.902 277 5296.31 27.55 53068.02 88888.00 2014-10-04 21:49:15.402 277 5296.09 27.40 53068.10 88888.00 2014-10-04 21:49:15.902 277 5296.09 27.24 53068.21 88888.00 2014-10-04 21:49:16.402 277 5296.06 27.16 53068.22 88888.00 2014-10-04 21:49:16.902 277 5296.14 27.10 53068.25 88888.00 2014-10-04 21:49:17.402 277 5296.31 27.21 53068.18 88888.00 2014-10-04 21:49:17.902 277 5296.38 27.17 53068.38 88888.00 2014-10-04 21:49:18.402 277 5296.20 26.97 53068.45 88888.00 2014-10-04 21:49:18.902 277 5296.15 26.82 53068.47 88888.00 2014-10-04 21:49:19.402 277 5296.27 26.85 53068.46 88888.00 2014-10-04 21:49:19.902 277 5296.34 26.85 53068.49 88888.00 2014-10-04 21:49:20.402 277 5296.48 26.86 53068.58 88888.00 2014-10-04 21:49:20.902 277 5296.52 26.84 53068.51 88888.00 2014-10-04 21:49:21.402 277 5296.64 26.92 53068.51 88888.00 2014-10-04 21:49:21.902 277 5296.74 27.01 53068.61 88888.00 2014-10-04 21:49:22.402 277 5296.68 26.91 53068.63 88888.00 2014-10-04 21:49:22.902 277 5296.62 26.80 53068.56 88888.00 2014-10-04 21:49:23.402 277 5296.68 26.83 53068.53 88888.00 2014-10-04 21:49:23.902 277 5296.91 26.95 53068.43 88888.00 2014-10-04 21:49:24.402 277 5297.19 27.05 53068.49 88888.00 2014-10-04 21:49:24.902 277 5297.32 27.10 53068.53 88888.00 2014-10-04 21:49:25.402 277 5297.45 27.14 53068.54 88888.00 2014-10-04 21:49:25.902 277 5297.38 27.10 53068.60 88888.00 2014-10-04 21:49:26.402 277 5297.31 26.97 53068.63 88888.00 2014-10-04 21:49:26.902 277 5297.20 26.90 53068.66 88888.00 2014-10-04 21:49:27.402 277 5297.29 26.96 53068.67 88888.00 2014-10-04 21:49:27.902 277 5297.02 26.73 53068.83 88888.00 2014-10-04 21:49:28.402 277 5297.55 26.97 53068.56 88888.00 2014-10-04 21:49:28.902 277 5297.92 27.13 53068.52 88888.00 2014-10-04 21:49:29.402 277 5297.85 27.14 53068.55 88888.00 2014-10-04 21:49:29.902 277 5297.79 27.05 53068.53 88888.00 2014-10-04 21:49:30.402 277 5297.92 27.13 53068.51 88888.00 2014-10-04 21:49:30.902 277 5298.00 27.19 53068.46 88888.00 2014-10-04 21:49:31.402 277 5298.14 27.24 53068.39 88888.00 2014-10-04 21:49:31.902 277 5298.24 27.28 53068.35 88888.00 2014-10-04 21:49:32.402 277 5298.22 27.22 53068.36 88888.00 2014-10-04 21:49:32.902 277 5298.27 27.29 53068.42 88888.00 2014-10-04 21:49:33.402 277 5298.04 27.09 53068.51 88888.00 2014-10-04 21:49:33.902 277 5297.74 26.90 53068.61 88888.00 2014-10-04 21:49:34.402 277 5298.66 27.35 53068.39 88888.00 2014-10-04 21:49:34.902 277 5299.33 27.74 53068.21 88888.00 2014-10-04 21:49:35.402 277 5300.18 28.37 53067.91 88888.00 2014-10-04 21:49:35.902 277 5301.02 28.91 53067.69 88888.00 2014-10-04 21:49:36.402 277 5302.53 29.60 53067.39 88888.00 2014-10-04 21:49:36.903 277 5302.80 29.73 53067.30 88888.00 2014-10-04 21:49:37.403 277 5302.94 29.67 53067.35 88888.00 2014-10-04 21:49:37.903 277 5303.14 29.67 53067.32 88888.00 2014-10-04 21:49:38.403 277 5303.16 29.65 53067.30 88888.00 2014-10-04 21:49:38.903 277 5303.12 29.51 53067.30 88888.00 2014-10-04 21:49:39.403 277 5303.13 29.54 53067.41 88888.00 2014-10-04 21:49:39.903 277 5303.22 29.56 53067.42 88888.00 2014-10-04 21:49:40.403 277 5303.32 29.54 53067.41 88888.00 2014-10-04 21:49:40.903 277 5303.27 29.54 53067.32 88888.00 2014-10-04 21:49:41.403 277 5303.24 29.54 53067.32 88888.00 2014-10-04 21:49:41.902 277 5303.36 29.55 53067.37 88888.00 2014-10-04 21:49:42.402 277 5303.39 29.69 53067.35 88888.00 2014-10-04 21:49:42.902 277 5302.53 29.28 53067.48 88888.00 2014-10-04 21:49:43.402 277 5302.31 29.06 53067.51 88888.00 2014-10-04 21:49:43.902 277 5304.01 29.90 53067.09 88888.00 2014-10-04 21:49:44.402 277 5304.04 29.76 53067.07 88888.00 2014-10-04 21:49:44.902 277 5303.60 29.46 53067.17 88888.00 2014-10-04 21:49:45.402 277 5303.56 29.40 53067.14 88888.00 2014-10-04 21:49:45.902 277 5303.58 29.47 53066.92 88888.00 2014-10-04 21:49:46.402 277 5303.73 29.60 53066.97 88888.00 2014-10-04 21:49:46.902 277 5303.85 29.66 53067.06 88888.00 2014-10-04 21:49:47.402 277 5303.79 29.59 53067.07 88888.00 2014-10-04 21:49:47.902 277 5303.75 29.53 53067.08 88888.00 2014-10-04 21:49:48.402 277 5303.87 29.62 53067.00 88888.00 2014-10-04 21:49:48.902 277 5303.88 29.68 53066.96 88888.00 2014-10-04 21:49:49.402 277 5303.74 29.57 53066.93 88888.00 2014-10-04 21:49:49.902 277 5303.62 29.48 53066.93 88888.00 2014-10-04 21:49:50.402 277 5303.67 29.44 53067.00 88888.00 2014-10-04 21:49:50.902 277 5303.66 29.42 53066.96 88888.00 2014-10-04 21:49:51.402 277 5303.67 29.37 53066.90 88888.00 2014-10-04 21:49:51.902 277 5303.85 29.36 53066.96 88888.00 2014-10-04 21:49:52.402 277 5304.01 29.38 53066.88 88888.00 2014-10-04 21:49:52.902 277 5304.04 29.44 53066.83 88888.00 2014-10-04 21:49:53.402 277 5304.00 29.44 53066.84 88888.00 2014-10-04 21:49:53.902 277 5303.93 29.38 53066.87 88888.00 2014-10-04 21:49:54.402 277 5303.78 29.23 53066.93 88888.00 2014-10-04 21:49:54.902 277 5303.62 29.00 53066.92 88888.00 2014-10-04 21:49:55.402 277 5303.51 28.92 53066.88 88888.00 2014-10-04 21:49:55.902 277 5303.51 28.81 53066.90 88888.00 2014-10-04 21:49:56.402 277 5303.51 28.77 53066.52 88888.00 2014-10-04 21:49:56.902 277 5303.64 28.78 53066.50 88888.00 2014-10-04 21:49:57.402 277 5303.91 28.92 53066.64 88888.00 2014-10-04 21:49:57.902 277 5304.05 29.02 53066.67 88888.00 2014-10-04 21:49:58.402 277 5304.09 29.09 53066.61 88888.00 2014-10-04 21:49:58.902 277 5304.05 29.06 53066.55 88888.00 2014-10-04 21:49:59.402 277 5303.79 28.90 53066.43 88888.00 2014-10-04 21:49:59.902 277 5303.67 28.71 53066.38 88888.00 2014-10-04 21:50:00.402 277 5303.71 28.73 53066.27 88888.00 2014-10-04 21:50:00.902 277 5303.60 28.75 53066.00 88888.00 2014-10-04 21:50:01.402 277 5303.45 28.86 53065.73 88888.00 2014-10-04 21:50:01.902 277 5303.25 29.06 53065.44 88888.00 2014-10-04 21:50:02.402 277 5303.04 29.38 53065.24 88888.00 2014-10-04 21:50:02.902 277 5303.06 29.92 53064.96 88888.00 2014-10-04 21:50:03.402 277 5303.34 30.58 53064.74 88888.00 2014-10-04 21:50:03.902 277 5303.96 31.24 53064.47 88888.00 2014-10-04 21:50:04.402 277 5304.91 31.81 53064.30 88888.00 2014-10-04 21:50:04.902 277 5306.05 32.01 53064.33 88888.00 2014-10-04 21:50:05.402 277 5307.09 31.83 53064.39 88888.00 2014-10-04 21:50:05.902 277 5307.82 31.27 53064.52 88888.00 2014-10-04 21:50:06.402 277 5308.19 30.55 53064.86 88888.00 2014-10-04 21:50:06.902 277 5308.09 29.82 53065.33 88888.00 2014-10-04 21:50:07.402 277 5307.91 29.22 53065.73 88888.00 2014-10-04 21:50:07.902 277 5307.65 28.78 53066.07 88888.00 2014-10-04 21:50:08.402 277 5307.35 28.64 53066.36 88888.00 2014-10-04 21:50:08.902 277 5307.15 28.59 53066.52 88888.00 2014-10-04 21:50:09.402 277 5306.98 28.54 53066.68 88888.00 2014-10-04 21:50:09.902 277 5306.79 28.58 53066.88 88888.00 2014-10-04 21:50:10.402 277 5306.41 28.42 53067.01 88888.00 2014-10-04 21:50:10.902 277 5306.20 28.17 53067.14 88888.00 2014-10-04 21:50:11.402 277 5306.14 28.02 53067.45 88888.00 2014-10-04 21:50:11.902 277 5306.45 28.35 53067.57 88888.00 2014-10-04 21:50:12.402 277 5306.88 28.72 53067.52 88888.00 2014-10-04 21:50:12.902 277 5307.14 28.93 53067.51 88888.00 2014-10-04 21:50:13.402 277 5307.18 28.97 53067.59 88888.00 2014-10-04 21:50:13.902 277 5307.26 28.90 53067.59 88888.00 2014-10-04 21:50:14.402 277 5307.47 28.93 53067.56 88888.00 2014-10-04 21:50:14.902 277 5307.25 28.75 53067.76 88888.00 2014-10-04 21:50:15.402 277 5307.09 28.67 53067.91 88888.00 2014-10-04 21:50:15.902 277 5307.39 28.68 53067.94 88888.00 2014-10-04 21:50:16.402 277 5307.51 28.55 53068.01 88888.00 2014-10-04 21:50:16.902 277 5307.46 28.42 53068.01 88888.00 2014-10-04 21:50:17.402 277 5307.49 28.40 53068.06 88888.00 2014-10-04 21:50:17.902 277 5307.48 28.31 53068.07 88888.00 2014-10-04 21:50:18.402 277 5307.45 28.21 53068.15 88888.00 2014-10-04 21:50:18.902 277 5307.49 28.20 53068.20 88888.00 2014-10-04 21:50:19.402 277 5307.67 28.20 53068.24 88888.00 2014-10-04 21:50:19.902 277 5307.72 28.15 53068.26 88888.00 2014-10-04 21:50:20.402 277 5307.67 28.08 53068.24 88888.00 2014-10-04 21:50:20.902 277 5307.87 28.16 53068.24 88888.00 2014-10-04 21:50:21.402 277 5308.09 28.30 53068.15 88888.00 2014-10-04 21:50:21.902 277 5308.31 28.41 53068.17 88888.00 2014-10-04 21:50:22.402 277 5308.48 28.50 53068.24 88888.00 2014-10-04 21:50:22.902 277 5308.66 28.61 53068.18 88888.00 2014-10-04 21:50:23.402 277 5308.81 28.60 53068.20 88888.00 2014-10-04 21:50:23.902 277 5308.84 28.62 53068.18 88888.00 2014-10-04 21:50:24.402 277 5308.92 28.50 53068.22 88888.00 2014-10-04 21:50:24.902 277 5308.93 28.55 53068.21 88888.00 2014-10-04 21:50:25.402 277 5309.13 28.69 53068.16 88888.00 2014-10-04 21:50:25.902 277 5309.44 28.84 53068.11 88888.00 2014-10-04 21:50:26.402 277 5309.76 29.02 53068.14 88888.00 2014-10-04 21:50:26.902 277 5309.86 28.99 53068.14 88888.00 2014-10-04 21:50:27.402 277 5309.78 28.80 53068.10 88888.00 2014-10-04 21:50:27.902 277 5309.84 28.79 53068.11 88888.00 2014-10-04 21:50:28.402 277 5309.91 28.81 53068.10 88888.00 2014-10-04 21:50:28.902 277 5309.49 28.65 53068.21 88888.00 2014-10-04 21:50:29.402 277 5309.25 28.43 53068.28 88888.00 2014-10-04 21:50:29.902 277 5309.27 28.37 53068.33 88888.00 2014-10-04 21:50:30.402 277 5309.26 28.33 53068.30 88888.00 2014-10-04 21:50:30.902 277 5309.07 28.20 53068.35 88888.00 2014-10-04 21:50:31.402 277 5308.91 28.06 53068.30 88888.00 2014-10-04 21:50:31.902 277 5308.87 27.90 53068.25 88888.00 2014-10-04 21:50:32.402 277 5308.72 27.72 53068.46 88888.00 2014-10-04 21:50:32.902 277 5311.28 29.04 53068.03 88888.00 2014-10-04 21:50:33.402 277 5314.64 31.63 53067.54 88888.00 2014-10-04 21:50:33.902 277 5316.41 36.98 53067.33 88888.00 2014-10-04 21:50:34.402 277 5327.66 48.08 53064.74 88888.00 2014-10-04 21:50:34.902 277 5339.89 58.39 53061.87 88888.00 2014-10-04 21:50:35.402 277 5342.32 61.69 53061.16 88888.00 2014-10-04 21:50:35.902 277 5337.99 62.13 53062.42 88888.00 2014-10-04 21:50:36.402 277 5323.67 60.17 53065.53 88888.00 2014-10-04 21:50:36.902 277 5319.27 59.63 53066.74 88888.00 2014-10-04 21:50:37.402 277 5316.01 58.46 53067.87 88888.00 2014-10-04 21:50:37.902 277 5323.05 56.79 53066.13 88888.00 2014-10-04 21:50:38.402 277 5336.78 55.28 53061.82 88888.00 2014-10-04 21:50:38.902 277 5332.67 46.54 53062.50 88888.00 2014-10-04 21:50:39.402 277 5327.49 40.20 53063.78 88888.00 2014-10-04 21:50:39.902 277 5328.11 38.91 53063.66 88888.00 2014-10-04 21:50:40.402 277 5328.68 38.18 53063.55 88888.00 2014-10-04 21:50:40.902 277 5324.15 36.08 53064.51 88888.00 2014-10-04 21:50:41.402 277 5321.24 34.92 53065.31 88888.00 2014-10-04 21:50:41.902 277 5318.52 33.90 53066.06 88888.00 2014-10-04 21:50:42.402 277 5317.67 33.34 53066.18 88888.00 2014-10-04 21:50:42.902 277 5317.49 33.15 53066.13 88888.00 2014-10-04 21:50:43.402 277 5317.54 33.14 53066.04 88888.00 2014-10-04 21:50:43.902 277 5317.68 33.15 53066.03 88888.00 2014-10-04 21:50:44.402 277 5317.74 33.12 53065.92 88888.00 2014-10-04 21:50:44.902 277 5317.66 33.00 53065.96 88888.00 2014-10-04 21:50:45.402 277 5317.58 32.84 53065.99 88888.00 2014-10-04 21:50:45.902 277 5317.46 32.63 53066.06 88888.00 2014-10-04 21:50:46.402 277 5317.06 32.21 53066.07 88888.00 2014-10-04 21:50:46.902 277 5315.94 31.17 53066.29 88888.00 2014-10-04 21:50:47.402 277 5312.76 29.62 53067.18 88888.00 2014-10-04 21:50:47.902 277 5310.65 28.55 53067.81 88888.00 2014-10-04 21:50:48.402 277 5310.18 28.24 53067.82 88888.00 2014-10-04 21:50:48.902 277 5311.56 29.10 53067.39 88888.00 2014-10-04 21:50:49.402 277 5311.99 29.49 53067.28 88888.00 2014-10-04 21:50:49.902 277 5311.81 29.49 53067.24 88888.00 2014-10-04 21:50:50.402 277 5311.68 29.49 53067.16 88888.00 2014-10-04 21:50:50.902 277 5311.60 29.38 53067.05 88888.00 2014-10-04 21:50:51.402 277 5311.65 29.46 53067.08 88888.00 2014-10-04 21:50:51.902 277 5311.45 29.23 53067.09 88888.00 2014-10-04 21:50:52.402 277 5311.32 29.25 53067.06 88888.00 2014-10-04 21:50:52.902 277 5311.16 29.10 53066.99 88888.00 2014-10-04 21:50:53.402 277 5311.19 29.19 53066.96 88888.00 2014-10-04 21:50:53.902 277 5311.27 29.29 53066.83 88888.00 2014-10-04 21:50:54.402 277 5311.55 29.48 53066.73 88888.00 2014-10-04 21:50:54.902 277 5311.73 29.55 53066.69 88888.00 2014-10-04 21:50:55.402 277 5311.72 29.65 53066.61 88888.00 2014-10-04 21:50:55.902 277 5311.41 29.50 53066.61 88888.00 2014-10-04 21:50:56.402 277 5311.15 29.47 53066.60 88888.00 2014-10-04 21:50:56.902 277 5311.04 29.35 53066.54 88888.00 2014-10-04 21:50:57.402 277 5311.12 29.53 53066.52 88888.00 2014-10-04 21:50:57.902 277 5311.00 29.47 53066.51 88888.00 2014-10-04 21:50:58.402 277 5310.79 29.41 53066.52 88888.00 2014-10-04 21:50:58.902 277 5310.48 29.32 53066.55 88888.00 2014-10-04 21:50:59.402 277 5310.21 29.10 53066.49 88888.00 2014-10-04 21:50:59.902 277 5310.00 28.99 53066.40 88888.00 2014-10-04 21:51:00.402 277 5309.88 28.96 53066.36 88888.00 2014-10-04 21:51:00.902 277 5309.81 28.96 53066.38 88888.00 2014-10-04 21:51:01.402 277 5309.79 28.93 53066.31 88888.00 2014-10-04 21:51:01.902 277 5309.74 28.94 53066.32 88888.00 2014-10-04 21:51:02.402 277 5309.76 28.97 53066.22 88888.00 2014-10-04 21:51:02.902 277 5309.78 29.00 53066.21 88888.00 2014-10-04 21:51:03.402 277 5309.73 28.99 53066.15 88888.00 2014-10-04 21:51:03.902 277 5309.71 29.02 53066.12 88888.00 2014-10-04 21:51:04.402 277 5309.67 29.06 53066.15 88888.00 2014-10-04 21:51:04.902 277 5309.68 29.18 53066.13 88888.00 2014-10-04 21:51:05.402 277 5309.56 29.18 53066.15 88888.00 2014-10-04 21:51:05.902 277 5309.41 29.12 53066.10 88888.00 2014-10-04 21:51:06.402 277 5309.24 29.03 53066.06 88888.00 2014-10-04 21:51:06.902 277 5309.24 28.90 53066.05 88888.00 2014-10-04 21:51:07.402 277 5309.13 28.93 53066.03 88888.00 2014-10-04 21:51:07.902 277 5309.08 28.94 53066.00 88888.00 2014-10-04 21:51:08.402 277 5308.95 28.92 53066.03 88888.00 2014-10-04 21:51:08.902 277 5308.87 28.87 53066.01 88888.00 2014-10-04 21:51:09.402 277 5308.76 28.73 53066.03 88888.00 2014-10-04 21:51:09.902 277 5308.69 28.67 53065.94 88888.00 2014-10-04 21:51:10.402 277 5308.81 28.80 53065.94 88888.00 2014-10-04 21:51:10.902 277 5308.79 28.84 53065.81 88888.00 2014-10-04 21:51:11.402 277 5308.65 28.71 53065.87 88888.00 2014-10-04 21:51:11.902 277 5308.48 28.64 53065.90 88888.00 2014-10-04 21:51:12.402 277 5308.48 28.71 53065.81 88888.00 2014-10-04 21:51:12.902 277 5308.44 28.69 53065.80 88888.00 2014-10-04 21:51:13.402 277 5308.16 28.53 53065.86 88888.00 2014-10-04 21:51:13.902 277 5307.94 28.37 53065.87 88888.00 2014-10-04 21:51:14.402 277 5308.06 28.46 53065.88 88888.00 2014-10-04 21:51:14.902 277 5308.28 28.64 53065.72 88888.00 2014-10-04 21:51:15.402 277 5308.21 28.68 53065.11 88888.00 2014-10-04 21:51:15.902 277 5308.29 28.69 53065.06 88888.00 2014-10-04 21:51:16.402 277 5307.88 28.46 53065.61 88888.00 2014-10-04 21:51:16.902 277 5306.06 27.43 53066.28 88888.00 2014-10-04 21:51:17.402 277 5304.52 26.48 53066.84 88888.00 2014-10-04 21:51:17.902 277 5304.12 26.23 53066.91 88888.00 2014-10-04 21:51:18.402 277 5304.07 26.21 53066.75 88888.00 2014-10-04 21:51:18.902 277 5304.19 26.35 53066.77 88888.00 2014-10-04 21:51:19.402 277 5304.29 26.56 53066.67 88888.00 2014-10-04 21:51:19.902 277 5304.29 26.57 53066.65 88888.00 2014-10-04 21:51:20.402 277 5304.54 26.75 53066.61 88888.00 2014-10-04 21:51:20.902 277 5305.51 27.46 53066.38 88888.00 2014-10-04 21:51:21.402 277 5307.12 28.28 53065.85 88888.00 2014-10-04 21:51:21.902 277 5308.29 28.75 53065.57 88888.00 2014-10-04 21:51:22.402 277 5307.39 28.40 53065.79 88888.00 2014-10-04 21:51:22.902 277 5305.48 27.53 53066.21 88888.00 2014-10-04 21:51:23.402 277 5304.46 26.90 53066.43 88888.00 2014-10-04 21:51:23.902 277 5304.29 26.71 53066.51 88888.00 2014-10-04 21:51:24.402 277 5304.51 26.85 53066.45 88888.00 2014-10-04 21:51:24.902 277 5304.56 26.97 53066.44 88888.00 2014-10-04 21:51:25.402 277 5304.56 27.03 53066.36 88888.00 2014-10-04 21:51:25.902 277 5304.66 27.11 53066.37 88888.00 2014-10-04 21:51:26.402 277 5304.64 27.13 53066.35 88888.00 2014-10-04 21:51:26.902 277 5304.48 27.07 53066.31 88888.00 2014-10-04 21:51:27.402 277 5304.34 27.04 53066.32 88888.00 2014-10-04 21:51:27.902 277 5304.26 27.07 53066.36 88888.00 2014-10-04 21:51:28.402 277 5304.36 27.16 53066.28 88888.00 2014-10-04 21:51:28.902 277 5304.42 27.16 53066.26 88888.00 2014-10-04 21:51:29.402 277 5305.26 27.47 53066.06 88888.00 2014-10-04 21:51:29.902 277 5306.18 27.91 53065.74 88888.00 2014-10-04 21:51:30.402 277 5307.02 28.64 53065.49 88888.00 2014-10-04 21:51:30.902 277 5307.61 29.51 53065.17 88888.00 2014-10-04 21:51:31.402 277 5307.60 29.93 53065.12 88888.00 2014-10-04 21:51:31.902 277 5307.20 29.56 53065.27 88888.00 2014-10-04 21:51:32.402 277 5306.84 29.23 53065.45 88888.00 2014-10-04 21:51:32.902 277 5307.79 29.80 53065.22 88888.00 2014-10-04 21:51:33.402 277 5309.04 30.30 53064.90 88888.00 2014-10-04 21:51:33.902 277 5309.07 29.74 53064.88 88888.00 2014-10-04 21:51:34.402 277 5307.46 28.67 53065.24 88888.00 2014-10-04 21:51:34.902 277 5304.81 26.96 53065.96 88888.00 2014-10-04 21:51:35.402 277 5302.54 25.41 53066.62 88888.00 2014-10-04 21:51:35.902 277 5300.65 24.26 53067.24 88888.00 2014-10-04 21:51:36.402 277 5299.58 23.69 53067.46 88888.00 2014-10-04 21:51:36.902 277 5299.31 23.64 53067.53 88888.00 2014-10-04 21:51:37.402 277 5299.35 23.65 53067.42 88888.00 2014-10-04 21:51:37.902 277 5299.33 23.67 53067.29 88888.00 2014-10-04 21:51:38.402 277 5299.26 23.64 53067.37 88888.00 2014-10-04 21:51:38.902 277 5299.06 23.61 53067.54 88888.00 2014-10-04 21:51:39.402 277 5298.87 23.58 53067.45 88888.00 2014-10-04 21:51:39.902 277 5298.68 23.52 53067.46 88888.00 2014-10-04 21:51:40.402 277 5298.56 23.49 53067.45 88888.00 2014-10-04 21:51:40.902 277 5298.60 23.58 53067.37 88888.00 2014-10-04 21:51:41.402 277 5298.58 23.64 53067.37 88888.00 2014-10-04 21:51:41.902 277 5298.52 23.69 53067.42 88888.00 2014-10-04 21:51:42.402 277 5298.51 23.69 53067.35 88888.00 2014-10-04 21:51:42.902 277 5298.44 23.67 53067.33 88888.00 2014-10-04 21:51:43.402 277 5298.32 23.52 53067.25 88888.00 2014-10-04 21:51:43.902 277 5298.24 23.46 53067.33 88888.00 2014-10-04 21:51:44.402 277 5298.12 23.46 53067.32 88888.00 2014-10-04 21:51:44.902 277 5298.12 23.54 53067.28 88888.00 2014-10-04 21:51:45.402 277 5298.08 23.51 53067.28 88888.00 2014-10-04 21:51:45.902 277 5298.04 23.50 53067.29 88888.00 2014-10-04 21:51:46.402 277 5298.08 23.55 53067.27 88888.00 2014-10-04 21:51:46.902 277 5298.01 23.52 53067.24 88888.00 2014-10-04 21:51:47.402 277 5297.92 23.46 53067.33 88888.00 2014-10-04 21:51:47.902 277 5297.85 23.44 53067.38 88888.00 2014-10-04 21:51:48.402 277 5297.94 23.49 53067.28 88888.00 2014-10-04 21:51:48.902 277 5297.95 23.51 53067.16 88888.00 2014-10-04 21:51:49.402 277 5298.02 23.62 53067.18 88888.00 2014-10-04 21:51:49.902 277 5298.15 23.68 53067.15 88888.00 2014-10-04 21:51:50.402 277 5298.13 23.74 53067.09 88888.00 2014-10-04 21:51:50.902 277 5298.02 23.74 53067.13 88888.00 2014-10-04 21:51:51.402 277 5297.78 23.64 53067.16 88888.00 2014-10-04 21:51:51.902 277 5297.66 23.57 53067.14 88888.00 2014-10-04 21:51:52.402 277 5297.61 23.58 53067.13 88888.00 2014-10-04 21:51:52.902 277 5297.66 23.55 53067.14 88888.00 2014-10-04 21:51:53.402 277 5297.79 23.71 53067.14 88888.00 2014-10-04 21:51:53.902 277 5298.41 24.14 53066.98 88888.00 2014-10-04 21:51:54.402 277 5299.56 24.94 53066.71 88888.00 2014-10-04 21:51:54.902 277 5301.06 25.90 53066.24 88888.00 2014-10-04 21:51:55.402 277 5302.65 27.00 53065.78 88888.00 2014-10-04 21:51:55.902 277 5303.65 28.02 53065.52 88888.00 2014-10-04 21:51:56.402 277 5304.73 29.10 53065.26 88888.00 2014-10-04 21:51:56.902 277 5305.24 29.44 53065.26 88888.00 2014-10-04 21:51:57.402 277 5305.40 29.54 53065.21 88888.00 2014-10-04 21:51:57.902 277 5305.47 29.63 53065.04 88888.00 2014-10-04 21:51:58.402 277 5305.40 29.65 53064.96 88888.00 2014-10-04 21:51:58.902 277 5305.44 29.68 53064.91 88888.00 2014-10-04 21:51:59.402 277 5305.42 29.75 53064.84 88888.00 2014-10-04 21:51:59.902 277 5305.59 29.81 53064.82 88888.00 2014-10-04 21:52:00.402 277 5305.65 29.79 53064.95 88888.00 2014-10-04 21:52:00.902 277 5305.69 29.79 53064.94 88888.00 2014-10-04 21:52:01.402 277 5305.72 29.80 53064.84 88888.00 2014-10-04 21:52:01.902 277 5305.74 29.76 53064.79 88888.00 2014-10-04 21:52:02.402 277 5305.64 29.79 53064.88 88888.00 2014-10-04 21:52:02.902 277 5305.52 29.69 53064.97 88888.00 2014-10-04 21:52:03.402 277 5305.36 29.63 53064.97 88888.00 2014-10-04 21:52:03.902 277 5305.40 29.76 53064.90 88888.00 2014-10-04 21:52:04.402 277 5305.44 29.68 53064.86 88888.00 2014-10-04 21:52:04.902 277 5305.42 29.75 53064.88 88888.00 2014-10-04 21:52:05.402 277 5305.47 29.88 53065.13 88888.00 2014-10-04 21:52:05.902 277 5305.64 29.73 53064.96 88888.00 2014-10-04 21:52:06.402 277 5305.34 29.21 53065.02 88888.00 2014-10-04 21:52:06.902 277 5303.51 28.23 53065.33 88888.00 2014-10-04 21:52:07.402 277 5301.87 27.30 53065.80 88888.00 2014-10-04 21:52:07.902 277 5301.34 26.91 53065.97 88888.00 2014-10-04 21:52:08.402 277 5301.35 26.92 53066.14 88888.00 2014-10-04 21:52:08.902 277 5301.44 26.92 53066.18 88888.00 2014-10-04 21:52:09.402 277 5301.48 26.96 53066.12 88888.00 2014-10-04 21:52:09.902 277 5301.51 27.05 53066.12 88888.00 2014-10-04 21:52:10.402 277 5301.53 27.08 53066.08 88888.00 2014-10-04 21:52:10.902 277 5301.69 27.24 53066.16 88888.00 2014-10-04 21:52:11.402 277 5301.80 27.33 53066.18 88888.00 2014-10-04 21:52:11.902 277 5301.85 27.29 53066.12 88888.00 2014-10-04 21:52:12.402 277 5301.78 27.33 53066.12 88888.00 2014-10-04 21:52:12.902 277 5301.64 27.33 53066.14 88888.00 2014-10-04 21:52:13.402 277 5302.45 27.83 53065.86 88888.00 2014-10-04 21:52:13.902 277 5303.59 28.41 53065.59 88888.00 2014-10-04 21:52:14.402 277 5304.76 28.91 53065.22 88888.00 2014-10-04 21:52:14.902 277 5305.92 29.44 53064.89 88888.00 2014-10-04 21:52:15.402 277 5308.75 30.97 53064.12 88888.00 2014-10-04 21:52:15.902 277 5312.06 32.56 53063.30 88888.00 2014-10-04 21:52:16.402 277 5312.81 32.78 53063.14 88888.00 2014-10-04 21:52:16.902 277 5310.59 31.83 53063.66 88888.00 2014-10-04 21:52:17.402 277 5307.45 30.43 53064.43 88888.00 2014-10-04 21:52:17.902 277 5304.41 29.02 53065.15 88888.00 2014-10-04 21:52:18.402 277 5302.48 27.95 53065.72 88888.00 2014-10-04 21:52:18.902 277 5301.79 27.59 53065.87 88888.00 2014-10-04 21:52:19.402 277 5301.61 27.54 53065.80 88888.00 2014-10-04 21:52:19.902 277 5301.60 27.48 53065.87 88888.00 2014-10-04 21:52:20.402 277 5301.81 27.60 53065.86 88888.00 2014-10-04 21:52:20.902 277 5303.11 28.43 53065.48 88888.00 2014-10-04 21:52:21.402 277 5303.69 28.99 53065.24 88888.00 2014-10-04 21:52:21.902 277 5303.54 29.16 53065.30 88888.00 2014-10-04 21:52:22.402 277 5302.13 28.53 53065.59 88888.00 2014-10-04 21:52:22.902 277 5300.45 27.52 53065.86 88888.00 2014-10-04 21:52:23.402 277 5300.00 27.33 53066.06 88888.00 2014-10-04 21:52:23.902 277 5299.00 26.56 53066.34 88888.00 2014-10-04 21:52:24.402 277 5297.98 25.54 53066.87 88888.00 2014-10-04 21:52:24.902 277 5297.34 25.00 53067.38 88888.00 2014-10-04 21:52:25.402 277 5297.04 24.69 53067.67 88888.00 2014-10-04 21:52:25.902 277 5296.95 24.68 53067.51 88888.00 2014-10-04 21:52:26.402 277 5296.94 24.74 53067.48 88888.00 2014-10-04 21:52:26.902 277 5296.89 24.76 53067.47 88888.00 2014-10-04 21:52:27.402 277 5296.91 24.78 53067.46 88888.00 2014-10-04 21:52:27.902 277 5296.87 24.82 53067.52 88888.00 2014-10-04 21:52:28.402 277 5296.79 24.83 53067.59 88888.00 2014-10-04 21:52:28.902 277 5296.76 24.84 53067.51 88888.00 2014-10-04 21:52:29.402 277 5296.76 24.89 53067.43 88888.00 2014-10-04 21:52:29.902 277 5296.78 24.86 53067.35 88888.00 2014-10-04 21:52:30.402 277 5297.00 25.09 53067.18 88888.00 2014-10-04 21:52:30.902 277 5297.42 25.43 53067.13 88888.00 2014-10-04 21:52:31.402 277 5298.13 25.97 53066.92 88888.00 2014-10-04 21:52:31.902 277 5298.69 26.46 53066.71 88888.00 2014-10-04 21:52:32.402 277 5300.05 27.21 53066.35 88888.00 2014-10-04 21:52:32.902 277 5301.40 27.89 53065.98 88888.00 2014-10-04 21:52:33.402 277 5302.75 28.58 53065.63 88888.00 2014-10-04 21:52:33.902 277 5301.62 28.06 53065.95 88888.00 2014-10-04 21:52:34.402 277 5299.34 26.78 53066.46 88888.00 2014-10-04 21:52:34.902 277 5297.51 25.63 53066.91 88888.00 2014-10-04 21:52:35.402 277 5296.84 25.32 53067.06 88888.00 2014-10-04 21:52:35.902 277 5296.78 25.38 53067.02 88888.00 2014-10-04 21:52:36.402 277 5297.36 25.71 53066.83 88888.00 2014-10-04 21:52:36.902 277 5298.59 26.63 53066.55 88888.00 2014-10-04 21:52:37.402 277 5298.66 26.85 53066.43 88888.00 2014-10-04 21:52:37.902 277 5298.74 27.00 53066.33 88888.00 2014-10-04 21:52:38.402 277 5298.99 27.15 53066.34 88888.00 2014-10-04 21:52:38.902 277 5299.29 27.28 53066.16 88888.00 2014-10-04 21:52:39.402 277 5299.73 27.41 53065.96 88888.00 2014-10-04 21:52:39.902 277 5301.26 28.08 53065.52 88888.00 2014-10-04 21:52:40.402 277 5301.73 28.14 53065.36 88888.00 2014-10-04 21:52:40.902 277 5301.28 28.02 53065.37 88888.00 2014-10-04 21:52:41.402 277 5301.33 28.12 53065.30 88888.00 2014-10-04 21:52:41.902 277 5301.40 28.09 53065.36 88888.00 2014-10-04 21:52:42.402 277 5301.47 28.15 53065.39 88888.00 2014-10-04 21:52:42.902 277 5301.59 28.17 53065.37 88888.00 2014-10-04 21:52:43.402 277 5301.45 28.24 53065.31 88888.00 2014-10-04 21:52:43.902 277 5301.32 28.30 53065.43 88888.00 2014-10-04 21:52:44.402 277 5301.54 28.48 53065.49 88888.00 2014-10-04 21:52:44.902 277 5302.32 28.87 53065.41 88888.00 2014-10-04 21:52:45.402 277 5305.47 30.12 53064.63 88888.00 2014-10-04 21:52:45.902 277 5308.02 31.57 53063.94 88888.00 2014-10-04 21:52:46.402 277 5308.60 31.92 53063.74 88888.00 2014-10-04 21:52:46.902 277 5308.71 31.81 53063.69 88888.00 2014-10-04 21:52:47.402 277 5308.87 31.93 53063.70 88888.00 2014-10-04 21:52:47.902 277 5308.93 31.86 53063.62 88888.00 2014-10-04 21:52:48.402 277 5308.87 31.87 53063.74 88888.00 2014-10-04 21:52:48.902 277 5308.73 31.79 53063.77 88888.00 2014-10-04 21:52:49.402 277 5308.69 31.86 53063.74 88888.00 2014-10-04 21:52:49.902 277 5308.71 31.77 53063.75 88888.00 2014-10-04 21:52:50.402 277 5308.76 31.88 53063.74 88888.00 2014-10-04 21:52:50.902 277 5308.80 31.87 53063.65 88888.00 2014-10-04 21:52:51.402 277 5309.00 32.09 53063.59 88888.00 2014-10-04 21:52:51.902 277 5309.32 32.30 53063.51 88888.00 2014-10-04 21:52:52.402 277 5309.74 32.52 53063.41 88888.00 2014-10-04 21:52:52.902 277 5309.82 32.51 53063.38 88888.00 2014-10-04 21:52:53.402 277 5311.19 33.46 53062.89 88888.00 2014-10-04 21:52:53.902 277 5311.60 33.85 53062.76 88888.00 2014-10-04 21:52:54.402 277 5307.39 31.63 53063.98 88888.00 2014-10-04 21:52:54.902 277 5303.59 29.42 53065.11 88888.00 2014-10-04 21:52:55.402 277 5300.88 27.92 53065.85 88888.00 2014-10-04 21:52:55.902 277 5299.22 27.13 53066.29 88888.00 2014-10-04 21:52:56.402 277 5297.60 26.17 53066.73 88888.00 2014-10-04 21:52:56.902 277 5296.29 25.46 53067.13 88888.00 2014-10-04 21:52:57.402 277 5295.41 24.93 53067.38 88888.00 2014-10-04 21:52:57.902 277 5295.08 24.74 53067.39 88888.00 2014-10-04 21:52:58.402 277 5295.11 24.78 53067.43 88888.00 2014-10-04 21:52:58.902 277 5295.15 24.96 53067.38 88888.00 2014-10-04 21:52:59.402 277 5295.24 25.06 53067.37 88888.00 2014-10-04 21:52:59.902 277 5295.21 25.07 53067.33 88888.00 2014-10-04 21:53:00.402 277 5295.15 25.05 53067.42 88888.00 2014-10-04 21:53:00.902 277 5295.01 25.05 53067.37 88888.00 2014-10-04 21:53:01.402 277 5294.91 25.02 53067.39 88888.00 2014-10-04 21:53:01.902 277 5294.85 25.00 53067.41 88888.00 2014-10-04 21:53:02.402 277 5294.72 25.00 53067.48 88888.00 2014-10-04 21:53:02.902 277 5294.60 24.94 53067.60 88888.00 2014-10-04 21:53:03.402 277 5294.42 24.78 53067.61 88888.00 2014-10-04 21:53:03.902 277 5294.25 24.69 53067.57 88888.00 2014-10-04 21:53:04.402 277 5294.31 24.78 53067.71 88888.00 2014-10-04 21:53:04.902 277 5294.44 24.84 53067.69 88888.00 2014-10-04 21:53:05.402 277 5294.42 24.94 53067.73 88888.00 2014-10-04 21:53:05.902 277 5294.40 25.02 53067.78 88888.00 2014-10-04 21:53:06.402 277 5294.39 24.97 53067.82 88888.00 2014-10-04 21:53:06.902 277 5294.38 24.94 53067.79 88888.00 2014-10-04 21:53:07.402 277 5294.38 25.03 53067.78 88888.00 2014-10-04 21:53:07.902 277 5294.54 25.11 53067.73 88888.00 2014-10-04 21:53:08.402 277 5294.72 25.19 53067.60 88888.00 2014-10-04 21:53:08.902 277 5294.68 25.27 53067.54 88888.00 2014-10-04 21:53:09.402 277 5294.60 25.35 53067.59 88888.00 2014-10-04 21:53:09.902 277 5294.56 25.27 53067.50 88888.00 2014-10-04 21:53:10.402 277 5294.31 25.12 53067.59 88888.00 2014-10-04 21:53:10.902 277 5294.00 24.96 53067.66 88888.00 2014-10-04 21:53:11.402 277 5293.96 24.90 53067.72 88888.00 2014-10-04 21:53:11.902 277 5293.88 24.88 53067.67 88888.00 2014-10-04 21:53:12.402 277 5293.82 24.88 53067.66 88888.00 2014-10-04 21:53:12.902 277 5293.81 24.89 53067.69 88888.00 2014-10-04 21:53:13.402 277 5293.85 25.00 53067.65 88888.00 2014-10-04 21:53:13.902 277 5293.82 25.07 53067.55 88888.00 2014-10-04 21:53:14.402 277 5293.78 25.12 53067.50 88888.00 2014-10-04 21:53:14.902 277 5293.82 25.25 53067.51 88888.00 2014-10-04 21:53:15.402 277 5293.93 25.28 53067.44 88888.00 2014-10-04 21:53:15.902 277 5293.81 25.22 53067.45 88888.00 2014-10-04 21:53:16.402 277 5293.80 25.16 53067.59 88888.00 2014-10-04 21:53:16.902 277 5293.82 25.28 53067.61 88888.00 2014-10-04 21:53:17.402 277 5293.92 25.37 53067.51 88888.00 2014-10-04 21:53:17.902 277 5294.11 25.47 53067.46 88888.00 2014-10-04 21:53:18.402 277 5294.84 25.94 53067.41 88888.00 2014-10-04 21:53:18.902 277 5296.58 27.04 53066.95 88888.00 2014-10-04 21:53:19.402 277 5298.72 28.48 53066.45 88888.00 2014-10-04 21:53:19.902 277 5299.73 29.66 53066.12 88888.00 2014-10-04 21:53:20.402 277 5300.36 30.58 53065.80 88888.00 2014-10-04 21:53:20.902 277 5300.45 30.94 53065.74 88888.00 2014-10-04 21:53:21.402 277 5300.13 30.74 53065.87 88888.00 2014-10-04 21:53:21.902 277 5298.76 29.84 53066.17 88888.00 2014-10-04 21:53:22.402 277 5298.07 29.59 53066.37 88888.00 2014-10-04 21:53:22.902 277 5297.04 29.56 53067.30 88888.00 2014-10-04 21:53:23.402 277 5295.47 28.72 53069.00 88888.00 2014-10-04 21:53:23.902 277 5295.64 28.78 53069.32 88888.00 2014-10-04 21:53:24.402 277 5296.67 29.54 53069.17 88888.00 2014-10-04 21:53:24.902 277 5295.34 28.58 53069.52 88888.00 2014-10-04 21:53:25.402 277 5294.05 27.61 53069.75 88888.00 2014-10-04 21:53:25.902 277 5293.15 27.07 53069.34 88888.00 2014-10-04 21:53:26.402 277 5292.94 27.01 53069.62 88888.00 2014-10-04 21:53:26.902 277 5293.04 27.04 53069.90 88888.00 2014-10-04 21:53:27.402 277 5293.13 27.07 53069.95 88888.00 2014-10-04 21:53:27.902 277 5293.19 27.13 53070.05 88888.00 2014-10-04 21:53:28.402 277 5293.58 27.45 53070.04 88888.00 2014-10-04 21:53:28.902 277 5294.02 27.84 53069.98 88888.00 2014-10-04 21:53:29.402 277 5293.55 27.53 53070.01 88888.00 2014-10-04 21:53:29.902 277 5293.84 27.85 53069.93 88888.00 2014-10-04 21:53:30.402 277 5293.91 28.05 53069.91 88888.00 2014-10-04 21:53:30.902 277 5293.66 27.90 53069.96 88888.00 2014-10-04 21:53:31.402 277 5293.47 27.87 53069.91 88888.00 2014-10-04 21:53:31.902 277 5293.33 27.77 53070.03 88888.00 2014-10-04 21:53:32.402 277 5293.29 27.64 53070.13 88888.00 2014-10-04 21:53:32.902 277 5294.54 28.49 53069.84 88888.00 2014-10-04 21:53:33.402 277 5295.92 29.28 53069.59 88888.00 2014-10-04 21:53:33.902 277 5295.12 28.21 53070.45 88888.00 2014-10-04 21:53:34.402 277 5292.82 26.33 53071.43 88888.00 2014-10-04 21:53:34.902 277 5290.85 25.02 53072.11 88888.00 2014-10-04 21:53:35.402 277 5289.65 24.36 53072.41 88888.00 2014-10-04 21:53:35.902 277 5289.28 24.27 53072.43 88888.00 2014-10-04 21:53:36.402 277 5289.14 24.27 53072.52 88888.00 2014-10-04 21:53:36.902 277 5288.91 24.19 53072.53 88888.00 2014-10-04 21:53:37.402 277 5288.80 24.21 53072.53 88888.00 2014-10-04 21:53:37.902 277 5288.82 24.36 53072.46 88888.00 2014-10-04 21:53:38.402 277 5288.91 24.50 53072.38 88888.00 2014-10-04 21:53:38.902 277 5288.91 24.53 53072.32 88888.00 2014-10-04 21:53:39.402 277 5288.88 24.39 53072.29 88888.00 2014-10-04 21:53:39.902 277 5288.79 24.19 53072.37 88888.00 2014-10-04 21:53:40.402 277 5288.81 24.11 53072.41 88888.00 2014-10-04 21:53:40.902 277 5288.91 24.15 53072.34 88888.00 2014-10-04 21:53:41.402 277 5289.01 24.40 53072.26 88888.00 2014-10-04 21:53:41.902 277 5289.18 24.51 53072.33 88888.00 2014-10-04 21:53:42.402 277 5289.08 24.49 53072.28 88888.00 2014-10-04 21:53:42.902 277 5288.96 24.51 53072.19 88888.00 2014-10-04 21:53:43.402 277 5289.01 24.59 53072.24 88888.00 2014-10-04 21:53:43.902 277 5289.00 24.55 53072.22 88888.00 2014-10-04 21:53:44.402 277 5289.00 24.65 53072.15 88888.00 2014-10-04 21:53:44.902 277 5288.96 24.59 53072.13 88888.00 2014-10-04 21:53:45.402 277 5288.81 24.46 53072.17 88888.00 2014-10-04 21:53:45.902 277 5288.62 24.39 53072.25 88888.00 2014-10-04 21:53:46.402 277 5288.53 24.36 53072.23 88888.00 2014-10-04 21:53:46.902 277 5288.48 24.40 53072.30 88888.00 2014-10-04 21:53:47.402 277 5288.48 24.49 53072.33 88888.00 2014-10-04 21:53:47.902 277 5288.52 24.61 53072.30 88888.00 2014-10-04 21:53:48.402 277 5288.62 24.68 53072.24 88888.00 2014-10-04 21:53:48.902 277 5288.71 24.70 53072.23 88888.00 2014-10-04 21:53:49.402 277 5288.79 24.76 53072.29 88888.00 2014-10-04 21:53:49.902 277 5288.84 24.84 53072.32 88888.00 2014-10-04 21:53:50.402 277 5288.84 24.93 53072.25 88888.00 2014-10-04 21:53:50.902 277 5288.78 24.93 53072.29 88888.00 2014-10-04 21:53:51.402 277 5288.76 24.87 53072.35 88888.00 2014-10-04 21:53:51.902 277 5288.75 24.83 53072.33 88888.00 2014-10-04 21:53:52.402 277 5288.56 24.68 53072.31 88888.00 2014-10-04 21:53:52.902 277 5288.38 24.56 53072.40 88888.00 2014-10-04 21:53:53.402 277 5288.28 24.46 53072.39 88888.00 2014-10-04 21:53:53.902 277 5288.09 24.40 53072.20 88888.00 2014-10-04 21:53:54.402 277 5288.05 24.42 53072.13 88888.00 2014-10-04 21:53:54.902 277 5288.14 24.48 53072.13 88888.00 2014-10-04 21:53:55.402 277 5288.39 24.62 53072.12 88888.00 2014-10-04 21:53:55.902 277 5288.49 24.84 53072.01 88888.00 2014-10-04 21:53:56.402 277 5288.45 24.90 53071.99 88888.00 2014-10-04 21:53:56.902 277 5288.60 25.05 53071.99 88888.00 2014-10-04 21:53:57.402 277 5288.79 25.25 53071.91 88888.00 2014-10-04 21:53:57.902 277 5288.76 25.25 53071.84 88888.00 2014-10-04 21:53:58.402 277 5288.59 25.18 53071.89 88888.00 2014-10-04 21:53:58.902 277 5288.51 25.11 53072.02 88888.00 2014-10-04 21:53:59.402 277 5288.33 25.02 53072.08 88888.00 2014-10-04 21:53:59.902 277 5288.22 24.95 53072.05 88888.00 2014-10-04 21:54:00.402 277 5288.29 25.14 53071.98 88888.00 2014-10-04 21:54:00.902 277 5288.54 25.40 53071.89 88888.00 2014-10-04 21:54:01.402 277 5288.93 25.70 53071.82 88888.00 2014-10-04 21:54:01.902 277 5289.07 25.72 53071.70 88888.00 2014-10-04 21:54:02.402 277 5289.00 25.74 53071.70 88888.00 2014-10-04 21:54:02.902 277 5288.78 25.74 53071.75 88888.00 2014-10-04 21:54:03.402 277 5288.61 25.69 53071.67 88888.00 2014-10-04 21:54:03.902 277 5288.53 25.65 53071.57 88888.00 2014-10-04 21:54:04.402 277 5288.38 25.54 53071.56 88888.00 2014-10-04 21:54:04.902 277 5287.99 25.38 53071.59 88888.00 2014-10-04 21:54:05.402 277 5287.88 25.31 53071.60 88888.00 2014-10-04 21:54:05.902 277 5287.78 25.28 53071.60 88888.00 2014-10-04 21:54:06.402 277 5287.68 25.26 53071.60 88888.00 2014-10-04 21:54:06.902 277 5287.66 25.22 53071.46 88888.00 2014-10-04 21:54:07.402 277 5287.64 25.19 53071.45 88888.00 2014-10-04 21:54:07.902 277 5287.73 25.32 53071.41 88888.00 2014-10-04 21:54:08.402 277 5287.82 25.50 53071.32 88888.00 2014-10-04 21:54:08.902 277 5287.78 25.50 53071.25 88888.00 2014-10-04 21:54:09.402 277 5287.55 25.57 53071.30 88888.00 2014-10-04 21:54:09.902 277 5287.34 25.45 53071.30 88888.00 2014-10-04 21:54:10.402 277 5286.98 25.20 53071.42 88888.00 2014-10-04 21:54:10.902 277 5286.91 25.12 53071.43 88888.00 2014-10-04 21:54:11.402 277 5287.20 25.41 53071.27 88888.00 2014-10-04 21:54:11.902 277 5287.31 25.64 53071.22 88888.00 2014-10-04 21:54:12.402 277 5287.09 25.64 53071.24 88888.00 2014-10-04 21:54:12.902 277 5286.88 25.53 53071.32 88888.00 2014-10-04 21:54:13.402 277 5286.92 25.51 53071.28 88888.00 2014-10-04 21:54:13.902 277 5287.89 26.19 53071.04 88888.00 2014-10-04 21:54:14.402 277 5289.78 27.40 53070.58 88888.00 2014-10-04 21:54:14.902 277 5291.74 28.87 53069.93 88888.00 2014-10-04 21:54:15.402 277 5292.95 30.05 53069.52 88888.00 2014-10-04 21:54:15.902 277 5294.36 31.56 53069.19 88888.00 2014-10-04 21:54:16.402 277 5294.80 31.83 53069.06 88888.00 2014-10-04 21:54:16.902 277 5295.14 32.06 53069.02 88888.00 2014-10-04 21:54:17.402 277 5295.82 32.08 53068.79 88888.00 2014-10-04 21:54:17.902 277 5296.15 31.83 53068.89 88888.00 2014-10-04 21:54:18.402 277 5295.49 31.77 53068.98 88888.00 2014-10-04 21:54:18.902 277 5295.24 31.23 53069.08 88888.00 2014-10-04 21:54:19.402 277 5293.34 30.11 53069.50 88888.00 2014-10-04 21:54:19.902 277 5290.68 28.49 53070.15 88888.00 2014-10-04 21:54:20.402 277 5288.25 26.85 53070.73 88888.00 2014-10-04 21:54:20.902 277 5286.40 25.64 53071.14 88888.00 2014-10-04 21:54:21.402 277 5285.52 25.09 53071.29 88888.00 2014-10-04 21:54:21.902 277 5285.13 24.94 53071.32 88888.00 2014-10-04 21:54:22.402 277 5284.91 24.86 53071.48 88888.00 2014-10-04 21:54:22.902 277 5285.04 25.05 53071.53 88888.00 2014-10-04 21:54:23.402 277 5285.35 25.26 53071.47 88888.00 2014-10-04 21:54:23.902 277 5285.25 25.27 53071.46 88888.00 2014-10-04 21:54:24.402 277 5284.96 25.14 53071.52 88888.00 2014-10-04 21:54:24.902 277 5284.76 25.07 53071.50 88888.00 2014-10-04 21:54:25.402 277 5284.69 25.13 53071.49 88888.00 2014-10-04 21:54:25.902 277 5284.72 25.11 53071.46 88888.00 2014-10-04 21:54:26.402 277 5284.64 25.12 53071.55 88888.00 2014-10-04 21:54:26.902 277 5284.62 25.13 53071.50 88888.00 2014-10-04 21:54:27.402 277 5284.62 25.22 53071.55 88888.00 2014-10-04 21:54:27.902 277 5284.73 25.40 53071.53 88888.00 2014-10-04 21:54:28.402 277 5284.65 25.37 53071.48 88888.00 2014-10-04 21:54:28.902 277 5284.38 25.22 53071.47 88888.00 2014-10-04 21:54:29.402 277 5284.19 25.16 53071.45 88888.00 2014-10-04 21:54:29.902 277 5284.31 25.33 53071.47 88888.00 2014-10-04 21:54:30.402 277 5284.36 25.43 53071.41 88888.00 2014-10-04 21:54:30.902 277 5284.28 25.41 53071.37 88888.00 2014-10-04 21:54:31.402 277 5284.26 25.44 53071.36 88888.00 2014-10-04 21:54:31.902 277 5284.39 25.50 53071.36 88888.00 2014-10-04 21:54:32.402 277 5284.35 25.63 53071.38 88888.00 2014-10-04 21:54:32.902 277 5284.15 25.50 53071.43 88888.00 2014-10-04 21:54:33.402 277 5283.93 25.27 53071.43 88888.00 2014-10-04 21:54:33.902 277 5283.76 25.31 53071.40 88888.00 2014-10-04 21:54:34.402 277 5283.86 25.38 53071.33 88888.00 2014-10-04 21:54:34.902 277 5283.88 25.44 53071.28 88888.00 2014-10-04 21:54:35.402 277 5283.81 25.44 53071.27 88888.00 2014-10-04 21:54:35.902 277 5283.78 25.45 53071.15 88888.00 2014-10-04 21:54:36.402 277 5283.71 25.46 53071.05 88888.00 2014-10-04 21:54:36.902 277 5283.73 25.49 53071.03 88888.00 2014-10-04 21:54:37.402 277 5283.89 25.54 53070.99 88888.00 2014-10-04 21:54:37.902 277 5284.11 25.60 53071.01 88888.00 2014-10-04 21:54:38.402 277 5284.09 25.54 53071.12 88888.00 2014-10-04 21:54:38.902 277 5283.92 25.50 53071.31 88888.00 2014-10-04 21:54:39.402 277 5283.85 25.51 53071.37 88888.00 2014-10-04 21:54:39.902 277 5283.80 25.57 53071.43 88888.00 2014-10-04 21:54:40.402 277 5283.91 25.70 53071.46 88888.00 2014-10-04 21:54:40.902 277 5284.07 25.88 53071.39 88888.00 2014-10-04 21:54:41.402 277 5284.21 25.97 53071.39 88888.00 2014-10-04 21:54:41.902 277 5284.15 26.00 53071.42 88888.00 2014-10-04 21:54:42.402 277 5283.87 25.87 53071.47 88888.00 2014-10-04 21:54:42.902 277 5283.54 25.72 53071.60 88888.00 2014-10-04 21:54:43.402 277 5283.46 25.64 53071.60 88888.00 2014-10-04 21:54:43.902 277 5283.62 25.81 53071.50 88888.00 2014-10-04 21:54:44.402 277 5283.62 25.74 53071.51 88888.00 2014-10-04 21:54:44.902 277 5283.53 25.74 53071.61 88888.00 2014-10-04 21:54:45.402 277 5283.52 25.84 53071.70 88888.00 2014-10-04 21:54:45.902 277 5283.52 25.85 53071.76 88888.00 2014-10-04 21:54:46.402 277 5283.51 25.89 53071.73 88888.00 2014-10-04 21:54:46.902 277 5283.45 25.88 53071.69 88888.00 2014-10-04 21:54:47.402 277 5283.42 25.83 53071.64 88888.00 2014-10-04 21:54:47.902 277 5283.38 25.85 53071.77 88888.00 2014-10-04 21:54:48.402 277 5283.44 25.81 53071.89 88888.00 2014-10-04 21:54:48.902 277 5283.18 25.70 53071.99 88888.00 2014-10-04 21:54:49.402 277 5283.01 25.75 53071.97 88888.00 2014-10-04 21:54:49.902 277 5283.08 25.87 53071.95 88888.00 2014-10-04 21:54:50.402 277 5283.07 25.89 53071.92 88888.00 2014-10-04 21:54:50.902 277 5283.02 25.93 53071.92 88888.00 2014-10-04 21:54:51.402 277 5283.00 25.96 53071.94 88888.00 2014-10-04 21:54:51.902 277 5282.95 26.08 53072.16 88888.00 2014-10-04 21:54:52.402 277 5282.72 25.93 53072.33 88888.00 2014-10-04 21:54:52.902 277 5282.60 25.84 53072.37 88888.00 2014-10-04 21:54:53.402 277 5282.80 25.93 53072.39 88888.00 2014-10-04 21:54:53.902 277 5282.85 26.03 53072.41 88888.00 2014-10-04 21:54:54.402 277 5282.88 26.04 53072.40 88888.00 2014-10-04 21:54:54.902 277 5282.98 26.07 53072.38 88888.00 2014-10-04 21:54:55.402 277 5282.99 26.10 53072.38 88888.00 2014-10-04 21:54:55.902 277 5282.94 26.12 53072.42 88888.00 2014-10-04 21:54:56.402 277 5282.88 26.15 53072.37 88888.00 2014-10-04 21:54:56.902 277 5282.94 26.17 53072.31 88888.00 2014-10-04 21:54:57.402 277 5283.00 26.26 53071.85 88888.00 2014-10-04 21:54:57.902 277 5282.95 26.31 53071.69 88888.00 2014-10-04 21:54:58.402 277 5282.92 26.34 53071.99 88888.00 2014-10-04 21:54:58.902 277 5282.92 26.40 53072.14 88888.00 2014-10-04 21:54:59.402 277 5282.92 26.46 53072.19 88888.00 2014-10-04 21:54:59.902 277 5282.87 26.50 53072.20 88888.00 2014-10-04 21:55:00.402 277 5282.82 26.64 53072.14 88888.00 2014-10-04 21:55:00.902 277 5282.69 26.69 53072.16 88888.00 2014-10-04 21:55:01.402 277 5282.58 26.71 53072.17 88888.00 2014-10-04 21:55:01.902 277 5282.53 26.61 53072.29 88888.00 2014-10-04 21:55:02.402 277 5282.45 26.54 53072.32 88888.00 2014-10-04 21:55:02.902 277 5282.46 26.57 53072.38 88888.00 2014-10-04 21:55:03.402 277 5282.48 26.56 53072.43 88888.00 2014-10-04 21:55:03.902 277 5282.49 26.63 53072.47 88888.00 2014-10-04 21:55:04.402 277 5282.67 26.79 53072.31 88888.00 2014-10-04 21:55:04.902 277 5283.51 27.28 53071.99 88888.00 2014-10-04 21:55:05.402 277 5284.56 27.79 53071.79 88888.00 2014-10-04 21:55:05.902 277 5285.60 28.39 53071.45 88888.00 2014-10-04 21:55:06.402 277 5286.80 29.16 53071.00 88888.00 2014-10-04 21:55:06.902 277 5289.34 30.44 53070.18 88888.00 2014-10-04 21:55:07.402 277 5293.56 32.21 53069.16 88888.00 2014-10-04 21:55:07.902 277 5294.38 32.82 53068.77 88888.00 2014-10-04 21:55:08.402 277 5292.31 32.42 53068.95 88888.00 2014-10-04 21:55:08.902 277 5291.13 32.14 53068.88 88888.00 2014-10-04 21:55:09.402 277 5289.33 31.58 53068.91 88888.00 2014-10-04 21:55:09.902 277 5288.15 30.87 53068.66 88888.00 2014-10-04 21:55:10.402 277 5287.41 29.98 53068.25 88888.00 2014-10-04 21:55:10.902 277 5287.28 29.09 53067.63 88888.00 2014-10-04 21:55:11.402 277 5287.69 28.33 53067.32 88888.00 2014-10-04 21:55:11.902 277 5288.49 27.96 53067.13 88888.00 2014-10-04 21:55:12.402 277 5289.65 28.15 53067.07 88888.00 2014-10-04 21:55:12.902 277 5290.61 28.78 53067.51 88888.00 2014-10-04 21:55:13.402 277 5290.20 29.32 53068.29 88888.00 2014-10-04 21:55:13.902 277 5289.01 29.55 53069.09 88888.00 2014-10-04 21:55:14.402 277 5287.22 28.90 53070.04 88888.00 2014-10-04 21:55:14.902 277 5286.58 28.96 53070.54 88888.00 2014-10-04 21:55:15.402 277 5286.73 29.61 53070.86 88888.00 2014-10-04 21:55:15.902 277 5287.58 30.58 53070.95 88888.00 2014-10-04 21:55:16.402 277 5287.44 30.49 53071.02 88888.00 2014-10-04 21:55:16.902 277 5286.93 29.90 53071.36 88888.00 2014-10-04 21:55:17.402 277 5286.07 29.12 53071.80 88888.00 2014-10-04 21:55:17.902 277 5284.66 28.20 53072.21 88888.00 2014-10-04 21:55:18.402 277 5283.79 27.63 53072.51 88888.00 2014-10-04 21:55:18.902 277 5283.48 27.53 53072.63 88888.00 2014-10-04 21:55:19.402 277 5283.35 27.59 53072.69 88888.00 2014-10-04 21:55:19.902 277 5283.22 27.53 53072.74 88888.00 2014-10-04 21:55:20.402 277 5283.09 27.41 53072.83 88888.00 2014-10-04 21:55:20.902 277 5282.96 27.24 53072.94 88888.00 2014-10-04 21:55:21.402 277 5283.05 27.28 53072.86 88888.00 2014-10-04 21:55:21.902 277 5283.06 27.45 53072.89 88888.00 2014-10-04 21:55:22.402 277 5282.99 27.40 53072.89 88888.00 2014-10-04 21:55:22.902 277 5282.87 27.35 53072.86 88888.00 2014-10-04 21:55:23.402 277 5282.74 27.39 53072.86 88888.00 2014-10-04 21:55:23.902 277 5282.69 27.43 53072.96 88888.00 2014-10-04 21:55:24.402 277 5282.62 27.42 53073.03 88888.00 2014-10-04 21:55:24.902 277 5282.51 27.30 53073.03 88888.00 2014-10-04 21:55:25.402 277 5282.29 27.14 53073.13 88888.00 2014-10-04 21:55:25.902 277 5282.13 27.04 53073.16 88888.00 2014-10-04 21:55:26.402 277 5282.04 27.08 53073.23 88888.00 2014-10-04 21:55:26.902 277 5282.01 27.11 53073.25 88888.00 2014-10-04 21:55:27.402 277 5282.05 27.16 53073.13 88888.00 2014-10-04 21:55:27.902 277 5282.19 27.28 53073.04 88888.00 2014-10-04 21:55:28.402 277 5282.20 27.33 53072.93 88888.00 2014-10-04 21:55:28.902 277 5281.93 27.29 53073.00 88888.00 2014-10-04 21:55:29.402 277 5281.76 27.29 53073.03 88888.00 2014-10-04 21:55:29.902 277 5281.62 27.22 53073.02 88888.00 2014-10-04 21:55:30.402 277 5281.68 27.29 53072.98 88888.00 2014-10-04 21:55:30.902 277 5281.71 27.29 53072.98 88888.00 2014-10-04 21:55:31.402 277 5281.67 27.35 53072.87 88888.00 2014-10-04 21:55:31.902 277 5282.08 27.53 53072.80 88888.00 2014-10-04 21:55:32.402 277 5282.96 28.08 53072.53 88888.00 2014-10-04 21:55:32.902 277 5283.81 28.52 53072.30 88888.00 2014-10-04 21:55:33.402 277 5284.28 28.56 53072.06 88888.00 2014-10-04 21:55:33.902 277 5285.00 28.69 53071.85 88888.00 2014-10-04 21:55:34.402 277 5285.18 28.87 53071.67 88888.00 2014-10-04 21:55:34.902 277 5287.35 30.58 53071.01 88888.00 2014-10-04 21:55:35.402 277 5288.88 31.92 53070.68 88888.00 2014-10-04 21:55:35.902 277 5288.53 32.24 53070.81 88888.00 2014-10-04 21:55:36.402 277 5286.54 31.68 53071.28 88888.00 2014-10-04 21:55:36.902 277 5285.76 31.51 53071.33 88888.00 2014-10-04 21:55:37.402 277 5286.67 32.14 53071.11 88888.00 2014-10-04 21:55:37.902 277 5287.32 32.36 53071.01 88888.00 2014-10-04 21:55:38.402 277 5287.84 32.46 53070.88 88888.00 2014-10-04 21:55:38.902 277 5287.73 32.39 53070.86 88888.00 2014-10-04 21:55:39.402 277 5287.87 32.45 53070.73 88888.00 2014-10-04 21:55:39.902 277 5288.06 32.52 53070.70 88888.00 2014-10-04 21:55:40.402 277 5287.12 32.33 53070.93 88888.00 2014-10-04 21:55:40.902 277 5286.13 32.14 53071.19 88888.00 2014-10-04 21:55:41.402 277 5285.91 32.01 53071.21 88888.00 2014-10-04 21:55:41.902 277 5286.21 32.09 53071.01 88888.00 2014-10-04 21:55:42.402 277 5287.28 32.49 53070.72 88888.00 2014-10-04 21:55:42.902 277 5286.40 31.83 53070.95 88888.00 2014-10-04 21:55:43.402 277 5284.19 30.38 53071.46 88888.00 2014-10-04 21:55:43.902 277 5282.41 29.08 53071.93 88888.00 2014-10-04 21:55:44.402 277 5280.76 28.08 53072.33 88888.00 2014-10-04 21:55:44.902 277 5279.59 27.40 53072.62 88888.00 2014-10-04 21:55:45.402 277 5278.76 26.97 53072.77 88888.00 2014-10-04 21:55:45.902 277 5278.45 26.85 53072.72 88888.00 2014-10-04 21:55:46.402 277 5278.36 26.88 53072.70 88888.00 2014-10-04 21:55:46.902 277 5278.25 26.85 53072.78 88888.00 2014-10-04 21:55:47.402 277 5278.04 26.79 53072.66 88888.00 2014-10-04 21:55:47.902 277 5277.92 26.79 53072.62 88888.00 2014-10-04 21:55:48.402 277 5277.85 26.78 53072.72 88888.00 2014-10-04 21:55:48.902 277 5277.82 26.76 53072.81 88888.00 2014-10-04 21:55:49.402 277 5277.67 26.69 53072.80 88888.00 2014-10-04 21:55:49.902 277 5277.36 26.61 53072.68 88888.00 2014-10-04 21:55:50.402 277 5277.18 26.53 53072.79 88888.00 2014-10-04 21:55:50.902 277 5276.91 26.51 53072.90 88888.00 2014-10-04 21:55:51.402 277 5276.79 26.47 53073.06 88888.00 2014-10-04 21:55:51.902 277 5276.71 26.52 53072.94 88888.00 2014-10-04 21:55:52.402 277 5276.60 26.45 53072.90 88888.00 2014-10-04 21:55:52.902 277 5276.55 26.47 53072.92 88888.00 2014-10-04 21:55:53.402 277 5276.52 26.57 53072.89 88888.00 2014-10-04 21:55:53.902 277 5276.44 26.63 53072.84 88888.00 2014-10-04 21:55:54.402 277 5276.39 26.54 53072.85 88888.00 2014-10-04 21:55:54.902 277 5276.14 26.45 53072.90 88888.00 2014-10-04 21:55:55.402 277 5275.92 26.45 53072.83 88888.00 2014-10-04 21:55:55.902 277 5275.79 26.42 53072.81 88888.00 2014-10-04 21:55:56.402 277 5275.74 26.48 53072.83 88888.00 2014-10-04 21:55:56.902 277 5275.78 26.53 53072.93 88888.00 2014-10-04 21:55:57.402 277 5275.67 26.54 53072.97 88888.00 2014-10-04 21:55:57.902 277 5275.61 26.51 53072.89 88888.00 2014-10-04 21:55:58.402 277 5275.60 26.63 53072.93 88888.00 2014-10-04 21:55:58.902 277 5275.54 26.69 53072.86 88888.00 2014-10-04 21:55:59.402 277 5275.49 26.69 53072.84 88888.00 2014-10-04 21:55:59.902 277 5275.41 26.67 53072.86 88888.00 2014-10-04 21:56:00.402 277 5275.72 26.86 53072.76 88888.00 2014-10-04 21:56:00.902 277 5276.61 27.40 53072.40 88888.00 2014-10-04 21:56:01.402 277 5278.32 28.47 53071.96 88888.00 2014-10-04 21:56:01.902 277 5279.71 29.12 53071.67 88888.00 2014-10-04 21:56:02.402 277 5280.24 29.41 53071.47 88888.00 2014-10-04 21:56:02.902 277 5280.54 30.06 53071.40 88888.00 2014-10-04 21:56:03.402 277 5280.02 30.38 53071.51 88888.00 2014-10-04 21:56:03.902 277 5278.38 29.84 53071.88 88888.00 2014-10-04 21:56:04.402 277 5277.33 29.21 53072.17 88888.00 2014-10-04 21:56:04.902 277 5276.73 28.91 53072.34 88888.00 2014-10-04 21:56:05.402 277 5276.69 28.97 53072.26 88888.00 2014-10-04 21:56:05.902 277 5277.29 29.42 53072.08 88888.00 2014-10-04 21:56:06.402 277 5278.06 30.03 53071.89 88888.00 2014-10-04 21:56:06.902 277 5280.24 31.31 53071.32 88888.00 2014-10-04 21:56:07.402 277 5282.56 32.27 53070.68 88888.00 2014-10-04 21:56:07.902 277 5284.89 32.38 53070.10 88888.00 2014-10-04 21:56:08.402 277 5289.48 32.55 53069.22 88888.00 2014-10-04 21:56:08.902 277 5286.20 31.49 53069.81 88888.00 2014-10-04 21:56:09.402 277 5283.31 30.77 53070.42 88888.00 2014-10-04 21:56:09.902 277 5283.65 30.37 53070.39 88888.00 2014-10-04 21:56:10.402 277 5283.31 29.97 53070.49 88888.00 2014-10-04 21:56:10.902 277 5283.01 29.91 53070.54 88888.00 2014-10-04 21:56:11.402 277 5282.94 29.94 53070.50 88888.00 2014-10-04 21:56:11.902 277 5283.86 29.34 53070.18 88888.00 2014-10-04 21:56:12.402 277 5285.05 30.38 53069.98 88888.00 2014-10-04 21:56:12.902 277 5283.35 31.16 53070.35 88888.00 2014-10-04 21:56:13.402 277 5279.85 30.05 53071.27 88888.00 2014-10-04 21:56:13.902 277 5277.48 29.22 53071.82 88888.00 2014-10-04 21:56:14.402 277 5275.64 28.33 53072.20 88888.00 2014-10-04 21:56:14.902 277 5274.32 27.59 53072.66 88888.00 2014-10-04 21:56:15.402 277 5273.48 27.10 53072.78 88888.00 2014-10-04 21:56:15.902 277 5273.24 27.09 53072.88 88888.00 2014-10-04 21:56:16.402 277 5273.08 27.03 53072.84 88888.00 2014-10-04 21:56:16.902 277 5272.69 26.80 53072.35 88888.00 2014-10-04 21:56:17.402 277 5272.49 26.73 53072.77 88888.00 2014-10-04 21:56:17.902 277 5272.32 26.64 53073.06 88888.00 2014-10-04 21:56:18.402 277 5272.01 26.51 53073.14 88888.00 2014-10-04 21:56:18.902 277 5271.92 26.46 53073.17 88888.00 2014-10-04 21:56:19.402 277 5271.94 26.51 53073.08 88888.00 2014-10-04 21:56:19.902 277 5271.91 26.58 53072.98 88888.00 2014-10-04 21:56:20.402 277 5271.80 26.57 53072.90 88888.00 2014-10-04 21:56:20.902 277 5271.67 26.40 53072.86 88888.00 2014-10-04 21:56:21.402 277 5271.58 26.23 53072.86 88888.00 2014-10-04 21:56:21.902 277 5271.52 26.07 53072.65 88888.00 2014-10-04 21:56:22.402 277 5271.47 25.91 53072.34 88888.00 2014-10-04 21:56:22.902 277 5271.74 25.91 53072.01 88888.00 2014-10-04 21:56:23.402 277 5272.25 26.13 53071.62 88888.00 2014-10-04 21:56:23.902 277 5272.72 26.52 53071.01 88888.00 2014-10-04 21:56:24.402 277 5273.08 27.16 53070.47 88888.00 2014-10-04 21:56:24.902 277 5272.98 27.73 53070.27 88888.00 2014-10-04 21:56:25.402 277 5272.32 28.02 53070.31 88888.00 2014-10-04 21:56:25.902 277 5271.56 28.04 53070.70 88888.00 2014-10-04 21:56:26.402 277 5271.04 27.74 53071.39 88888.00 2014-10-04 21:56:26.902 277 5270.65 27.34 53071.99 88888.00 2014-10-04 21:56:27.402 277 5270.79 27.19 53072.33 88888.00 2014-10-04 21:56:27.902 277 5271.22 27.39 53072.59 88888.00 2014-10-04 21:56:28.402 277 5271.78 27.64 53072.65 88888.00 2014-10-04 21:56:28.902 277 5272.88 28.08 53072.46 88888.00 2014-10-04 21:56:29.402 277 5273.76 28.43 53072.25 88888.00 2014-10-04 21:56:29.902 277 5274.27 28.58 53072.15 88888.00 2014-10-04 21:56:30.402 277 5274.95 29.13 53072.11 88888.00 2014-10-04 21:56:30.902 277 5275.74 29.78 53071.92 88888.00 2014-10-04 21:56:31.402 277 5276.49 30.73 53071.80 88888.00 2014-10-04 21:56:31.902 277 5276.05 30.77 53071.87 88888.00 2014-10-04 21:56:32.402 277 5275.94 30.80 53071.94 88888.00 2014-10-04 21:56:32.902 277 5276.86 31.35 53071.78 88888.00 2014-10-04 21:56:33.402 277 5275.60 30.28 53072.11 88888.00 2014-10-04 21:56:33.902 277 5273.45 28.87 53072.57 88888.00 2014-10-04 21:56:34.402 277 5271.13 27.54 53073.04 88888.00 2014-10-04 21:56:34.902 277 5269.94 26.92 53073.39 88888.00 2014-10-04 21:56:35.402 277 5269.51 26.79 53073.41 88888.00 2014-10-04 21:56:35.902 277 5269.21 26.71 53073.58 88888.00 2014-10-04 21:56:36.402 277 5268.87 26.44 53073.73 88888.00 2014-10-04 21:56:36.902 277 5268.61 26.16 53073.81 88888.00 2014-10-04 21:56:37.402 277 5268.32 26.00 53073.87 88888.00 2014-10-04 21:56:37.902 277 5268.11 25.85 53073.95 88888.00 2014-10-04 21:56:38.402 277 5267.85 25.83 53073.92 88888.00 2014-10-04 21:56:38.902 277 5267.67 25.76 53073.96 88888.00 2014-10-04 21:56:39.402 277 5267.67 25.74 53073.92 88888.00 2014-10-04 21:56:39.902 277 5267.61 25.64 53073.88 88888.00 2014-10-04 21:56:40.402 277 5267.47 25.54 53074.01 88888.00 2014-10-04 21:56:40.902 277 5267.76 25.79 53073.97 88888.00 2014-10-04 21:56:41.402 277 5267.82 26.08 53073.79 88888.00 2014-10-04 21:56:41.902 277 5267.73 26.00 53073.79 88888.00 2014-10-04 21:56:42.402 277 5267.59 25.82 53073.98 88888.00 2014-10-04 21:56:42.902 277 5267.49 25.87 53074.03 88888.00 2014-10-04 21:56:43.402 277 5267.61 26.07 53074.00 88888.00 2014-10-04 21:56:43.902 277 5267.94 26.35 53073.88 88888.00 2014-10-04 21:56:44.402 277 5268.04 26.41 53073.80 88888.00 2014-10-04 21:56:44.902 277 5267.95 26.32 53073.80 88888.00 2014-10-04 21:56:45.402 277 5267.85 26.51 53073.69 88888.00 2014-10-04 21:56:45.902 277 5268.69 27.16 53073.59 88888.00 2014-10-04 21:56:46.402 277 5267.95 26.52 53073.96 88888.00 2014-10-04 21:56:46.902 277 5267.60 26.21 53074.17 88888.00 2014-10-04 21:56:47.402 277 5267.64 26.27 53074.13 88888.00 2014-10-04 21:56:47.902 277 5267.69 26.33 53074.22 88888.00 2014-10-04 21:56:48.402 277 5267.60 26.34 53074.08 88888.00 2014-10-04 21:56:48.902 277 5267.42 26.28 53074.13 88888.00 2014-10-04 21:56:49.402 277 5267.07 26.03 53074.18 88888.00 2014-10-04 21:56:49.902 277 5266.95 25.93 53074.47 88888.00 2014-10-04 21:56:50.402 277 5267.04 26.04 53074.43 88888.00 2014-10-04 21:56:50.902 277 5267.08 26.15 53074.28 88888.00 2014-10-04 21:56:51.402 277 5267.14 26.25 53074.35 88888.00 2014-10-04 21:56:51.902 277 5267.11 26.23 53074.23 88888.00 2014-10-04 21:56:52.402 277 5267.54 26.51 53074.18 88888.00 2014-10-04 21:56:52.902 277 5268.42 27.17 53073.94 88888.00 2014-10-04 21:56:53.402 277 5269.94 27.99 53073.52 88888.00 2014-10-04 21:56:53.902 277 5271.48 28.62 53072.99 88888.00 2014-10-04 21:56:54.402 277 5272.07 28.45 53072.76 88888.00 2014-10-04 21:56:54.902 277 5271.87 28.25 53072.71 88888.00 2014-10-04 21:56:55.402 277 5271.22 28.27 53072.68 88888.00 2014-10-04 21:56:55.902 277 5269.95 28.06 53073.20 88888.00 2014-10-04 21:56:56.402 277 5272.39 28.43 53072.99 88888.00 2014-10-04 21:56:56.902 277 5278.87 28.84 53072.17 88888.00 2014-10-04 21:56:57.402 277 5281.42 28.55 53071.91 88888.00 2014-10-04 21:56:57.902 277 5281.92 28.66 53071.89 88888.00 2014-10-04 21:56:58.402 277 5281.67 28.67 53072.12 88888.00 2014-10-04 21:56:58.902 277 5282.53 28.58 53071.95 88888.00 2014-10-04 21:56:59.402 277 5277.25 28.40 53072.74 88888.00 2014-10-04 21:56:59.902 277 5275.53 27.96 53072.90 88888.00 2014-10-04 21:57:00.402 277 5280.49 29.48 53071.46 88888.00 2014-10-04 21:57:00.902 277 5281.48 31.44 53071.18 88888.00 2014-10-04 21:57:01.402 277 5276.18 29.78 53072.67 88888.00 2014-10-04 21:57:01.902 277 5272.05 27.89 53073.62 88888.00 2014-10-04 21:57:02.402 277 5269.41 26.38 53074.26 88888.00 2014-10-04 21:57:02.902 277 5268.00 25.54 53074.71 88888.00 2014-10-04 21:57:03.402 277 5267.51 25.26 53074.96 88888.00 2014-10-04 21:57:03.902 277 5267.35 25.24 53075.13 88888.00 2014-10-04 21:57:04.402 277 5267.25 25.13 53075.18 88888.00 2014-10-04 21:57:04.902 277 5267.07 24.99 53075.19 88888.00 2014-10-04 21:57:05.402 277 5266.88 24.86 53075.28 88888.00 2014-10-04 21:57:05.902 277 5266.81 24.76 53075.31 88888.00 2014-10-04 21:57:06.402 277 5266.88 24.77 53075.33 88888.00 2014-10-04 21:57:06.902 277 5266.93 24.83 53075.25 88888.00 2014-10-04 21:57:07.402 277 5267.00 24.94 53075.16 88888.00 2014-10-04 21:57:07.902 277 5266.96 24.94 53075.51 88888.00 2014-10-04 21:57:08.402 277 5267.18 25.00 53075.74 88888.00 2014-10-04 21:57:08.902 277 5267.26 25.02 53075.69 88888.00 2014-10-04 21:57:09.402 277 5267.31 25.09 53075.68 88888.00 2014-10-04 21:57:09.902 277 5267.25 25.09 53075.70 88888.00 2014-10-04 21:57:10.402 277 5267.29 25.07 53075.82 88888.00 2014-10-04 21:57:10.902 277 5267.41 25.09 53075.87 88888.00 2014-10-04 21:57:11.402 277 5267.40 25.12 53075.87 88888.00 2014-10-04 21:57:11.902 277 5267.27 25.01 53075.98 88888.00 2014-10-04 21:57:12.402 277 5267.32 24.91 53076.03 88888.00 2014-10-04 21:57:12.902 277 5267.24 24.84 53076.08 88888.00 2014-10-04 21:57:13.402 277 5267.15 24.84 53076.15 88888.00 2014-10-04 21:57:13.902 277 5267.25 24.86 53076.07 88888.00 2014-10-04 21:57:14.402 277 5267.32 24.91 53075.96 88888.00 2014-10-04 21:57:14.902 277 5267.28 24.88 53075.94 88888.00 2014-10-04 21:57:15.402 277 5267.26 24.88 53075.96 88888.00 2014-10-04 21:57:15.902 277 5267.26 24.89 53076.01 88888.00 2014-10-04 21:57:16.402 277 5267.27 24.89 53076.14 88888.00 2014-10-04 21:57:16.902 277 5267.31 24.86 53076.08 88888.00 2014-10-04 21:57:17.402 277 5267.35 24.78 53076.08 88888.00 2014-10-04 21:57:17.902 277 5267.40 24.76 53076.24 88888.00 2014-10-04 21:57:18.402 277 5267.51 24.68 53076.37 88888.00 2014-10-04 21:57:18.902 277 5267.53 24.68 53076.31 88888.00 2014-10-04 21:57:19.402 277 5267.61 24.74 53076.35 88888.00 2014-10-04 21:57:19.902 277 5267.55 24.69 53076.34 88888.00 2014-10-04 21:57:20.402 277 5267.61 24.72 53076.45 88888.00 2014-10-04 21:57:20.902 277 5267.62 24.72 53076.48 88888.00 2014-10-04 21:57:21.402 277 5267.75 24.81 53076.48 88888.00 2014-10-04 21:57:21.902 277 5267.86 24.90 53076.36 88888.00 2014-10-04 21:57:22.402 277 5267.99 25.01 53076.26 88888.00 2014-10-04 21:57:22.902 277 5268.14 25.03 53076.24 88888.00 2014-10-04 21:57:23.402 277 5268.21 25.06 53076.14 88888.00 2014-10-04 21:57:23.902 277 5268.64 25.25 53076.19 88888.00 2014-10-04 21:57:24.402 277 5269.02 25.40 53076.08 88888.00 2014-10-04 21:57:24.902 277 5269.11 25.39 53075.97 88888.00 2014-10-04 21:57:25.402 277 5269.16 25.45 53075.82 88888.00 2014-10-04 21:57:25.902 277 5269.29 25.51 53075.79 88888.00 2014-10-04 21:57:26.402 277 5269.44 25.51 53076.06 88888.00 2014-10-04 21:57:26.902 277 5269.52 25.57 53076.20 88888.00 2014-10-04 21:57:27.402 277 5269.59 25.59 53076.11 88888.00 2014-10-04 21:57:27.902 277 5269.67 25.66 53076.12 88888.00 2014-10-04 21:57:28.402 277 5269.81 25.68 53076.09 88888.00 2014-10-04 21:57:28.902 277 5269.91 25.75 53076.08 88888.00 2014-10-04 21:57:29.402 277 5269.76 25.83 53076.12 88888.00 2014-10-04 21:57:29.902 277 5269.66 25.77 53076.08 88888.00 2014-10-04 21:57:30.402 277 5269.78 25.81 53076.11 88888.00 2014-10-04 21:57:30.902 277 5269.89 25.88 53076.15 88888.00 2014-10-04 21:57:31.402 277 5269.94 25.88 53076.07 88888.00 2014-10-04 21:57:31.902 277 5270.04 25.91 53076.07 88888.00 2014-10-04 21:57:32.402 277 5270.09 26.03 53076.10 88888.00 2014-10-04 21:57:32.902 277 5270.09 26.03 53076.15 88888.00 2014-10-04 21:57:33.402 277 5270.05 25.95 53076.14 88888.00 2014-10-04 21:57:33.902 277 5269.99 25.93 53076.06 88888.00 2014-10-04 21:57:34.402 277 5269.71 25.66 53076.16 88888.00 2014-10-04 21:57:34.902 277 5269.62 25.52 53076.14 88888.00 2014-10-04 21:57:35.402 277 5269.56 25.53 53076.21 88888.00 2014-10-04 21:57:35.902 277 5269.51 25.52 53076.17 88888.00 2014-10-04 21:57:36.402 277 5269.58 25.43 53076.02 88888.00 2014-10-04 21:57:36.902 277 5269.47 25.28 53076.02 88888.00 2014-10-04 21:57:37.402 277 5269.25 25.12 53076.15 88888.00 2014-10-04 21:57:37.902 277 5268.88 24.84 53076.31 88888.00 2014-10-04 21:57:38.402 277 5268.59 24.75 53076.30 88888.00 2014-10-04 21:57:38.902 277 5268.59 24.76 53076.31 88888.00 2014-10-04 21:57:39.402 277 5268.74 24.80 53076.43 88888.00 2014-10-04 21:57:39.902 277 5268.49 24.50 53076.44 88888.00 2014-10-04 21:57:40.402 277 5268.25 24.32 53076.58 88888.00 2014-10-04 21:57:40.902 277 5268.08 24.28 53076.67 88888.00 2014-10-04 21:57:41.402 277 5268.04 24.28 53076.57 88888.00 2014-10-04 21:57:41.902 277 5268.15 24.32 53076.48 88888.00 2014-10-04 21:57:42.402 277 5268.35 24.48 53076.49 88888.00 2014-10-04 21:57:42.902 277 5268.41 24.53 53076.53 88888.00 2014-10-04 21:57:43.402 277 5268.36 24.61 53076.39 88888.00 2014-10-04 21:57:43.902 277 5268.21 24.61 53076.40 88888.00 2014-10-04 21:57:44.402 277 5268.19 24.65 53076.42 88888.00 2014-10-04 21:57:44.902 277 5268.32 24.69 53076.39 88888.00 2014-10-04 21:57:45.402 277 5268.27 24.67 53076.43 88888.00 2014-10-04 21:57:45.902 277 5268.06 24.55 53076.53 88888.00 2014-10-04 21:57:46.402 277 5267.80 24.33 53076.38 88888.00 2014-10-04 21:57:46.902 277 5267.75 24.26 53076.39 88888.00 2014-10-04 21:57:47.402 277 5267.89 24.32 53076.49 88888.00 2014-10-04 21:57:47.902 277 5267.82 24.31 53076.42 88888.00 2014-10-04 21:57:48.402 277 5267.79 24.24 53076.39 88888.00 2014-10-04 21:57:48.902 277 5267.75 24.23 53076.44 88888.00 2014-10-04 21:57:49.402 277 5267.67 24.23 53076.39 88888.00 2014-10-04 21:57:49.902 277 5267.58 24.18 53076.24 88888.00 2014-10-04 21:57:50.402 277 5267.46 24.12 53076.24 88888.00 2014-10-04 21:57:50.902 277 5267.45 24.13 53076.34 88888.00 2014-10-04 21:57:51.402 277 5267.53 24.11 53076.21 88888.00 2014-10-04 21:57:51.902 277 5267.53 24.04 53076.09 88888.00 2014-10-04 21:57:52.402 277 5267.52 24.09 53076.08 88888.00 2014-10-04 21:57:52.902 277 5267.54 24.14 53076.10 88888.00 2014-10-04 21:57:53.402 277 5267.55 24.09 53076.16 88888.00 2014-10-04 21:57:53.902 277 5267.34 23.94 53076.18 88888.00 2014-10-04 21:57:54.402 277 5267.28 23.96 53076.10 88888.00 2014-10-04 21:57:54.902 277 5267.33 24.04 53076.00 88888.00 2014-10-04 21:57:55.402 277 5267.64 24.25 53076.01 88888.00 2014-10-04 21:57:55.902 277 5267.76 24.27 53076.09 88888.00 2014-10-04 21:57:56.402 277 5267.67 24.21 53076.12 88888.00 2014-10-04 21:57:56.902 277 5267.46 24.08 53076.20 88888.00 2014-10-04 21:57:57.402 277 5267.42 24.05 53076.40 88888.00 2014-10-04 21:57:57.902 277 5267.40 23.94 53076.25 88888.00 2014-10-04 21:57:58.402 277 5267.21 23.82 53076.23 88888.00 2014-10-04 21:57:58.902 277 5267.04 23.70 53076.34 88888.00 2014-10-04 21:57:59.402 277 5266.93 23.64 53076.35 88888.00 2014-10-04 21:57:59.902 277 5266.84 23.62 53076.33 88888.00 2014-10-04 21:58:00.402 277 5266.88 23.63 53076.29 88888.00 2014-10-04 21:58:00.902 277 5266.96 23.71 53076.27 88888.00 2014-10-04 21:58:01.402 277 5266.92 23.69 53076.26 88888.00 2014-10-04 21:58:01.902 277 5266.85 23.63 53076.28 88888.00 2014-10-04 21:58:02.402 277 5266.85 23.67 53076.31 88888.00 2014-10-04 21:58:02.902 277 5266.65 23.55 53076.30 88888.00 2014-10-04 21:58:03.402 277 5266.54 23.49 53076.19 88888.00 2014-10-04 21:58:03.902 277 5266.52 23.45 53076.14 88888.00 2014-10-04 21:58:04.402 277 5266.54 23.49 53076.11 88888.00 2014-10-04 21:58:04.902 277 5266.62 23.50 53076.14 88888.00 2014-10-04 21:58:05.402 277 5266.67 23.44 53076.03 88888.00 2014-10-04 21:58:05.902 277 5266.69 23.45 53076.03 88888.00 2014-10-04 21:58:06.402 277 5266.79 23.48 53076.00 88888.00 2014-10-04 21:58:06.902 277 5266.96 23.55 53075.88 88888.00 2014-10-04 21:58:07.402 277 5267.02 23.49 53075.73 88888.00 2014-10-04 21:58:07.902 277 5267.12 23.62 53075.62 88888.00 2014-10-04 21:58:08.402 277 5266.92 23.60 53075.59 88888.00 2014-10-04 21:58:08.902 277 5266.87 23.52 53075.66 88888.00 2014-10-04 21:58:09.402 277 5266.73 23.45 53075.71 88888.00 2014-10-04 21:58:09.902 277 5266.60 23.27 53075.68 88888.00 2014-10-04 21:58:10.402 277 5266.54 23.19 53075.66 88888.00 2014-10-04 21:58:10.902 277 5266.35 23.04 53075.77 88888.00 2014-10-04 21:58:11.402 277 5266.21 22.93 53075.68 88888.00 2014-10-04 21:58:11.902 277 5266.13 22.81 53075.69 88888.00 2014-10-04 21:58:12.402 277 5266.13 22.82 53075.85 88888.00 2014-10-04 21:58:12.902 277 5266.21 22.87 53075.82 88888.00 2014-10-04 21:58:13.402 277 5266.39 23.04 53075.73 88888.00 2014-10-04 21:58:13.902 277 5266.46 23.00 53075.83 88888.00 2014-10-04 21:58:14.402 277 5266.56 23.02 53075.82 88888.00 2014-10-04 21:58:14.902 277 5266.56 22.95 53075.77 88888.00 2014-10-04 21:58:15.402 277 5266.35 22.83 53075.77 88888.00 2014-10-04 21:58:15.902 277 5266.31 22.80 53075.84 88888.00 2014-10-04 21:58:16.402 277 5266.24 22.66 53075.94 88888.00 2014-10-04 21:58:16.902 277 5266.16 22.54 53075.98 88888.00 2014-10-04 21:58:17.402 277 5266.20 22.56 53075.96 88888.00 2014-10-04 21:58:17.902 277 5266.26 22.66 53075.90 88888.00 2014-10-04 21:58:18.402 277 5266.36 22.66 53076.01 88888.00 2014-10-04 21:58:18.902 277 5266.47 22.82 53076.08 88888.00 2014-10-04 21:58:19.402 277 5266.62 22.88 53076.09 88888.00 2014-10-04 21:58:19.902 277 5266.71 22.81 53076.06 88888.00 2014-10-04 21:58:20.402 277 5266.61 22.68 53075.99 88888.00 2014-10-04 21:58:20.902 277 5266.48 22.63 53075.24 88888.00 2014-10-04 21:58:21.402 277 5267.14 23.07 53075.11 88888.00 2014-10-04 21:58:21.902 277 5268.06 23.58 53074.86 88888.00 2014-10-04 21:58:22.402 277 5268.67 23.83 53074.50 88888.00 2014-10-04 21:58:22.902 277 5269.53 24.06 53074.04 88888.00 2014-10-04 21:58:23.402 277 5269.95 24.20 53073.61 88888.00 2014-10-04 21:58:23.902 277 5269.65 24.05 53073.59 88888.00 2014-10-04 21:58:24.402 277 5269.36 23.98 53073.71 88888.00 2014-10-04 21:58:24.902 277 5269.44 23.93 53073.64 88888.00 2014-10-04 21:58:25.402 277 5269.68 24.02 53073.53 88888.00 2014-10-04 21:58:25.902 277 5269.75 24.05 53073.45 88888.00 2014-10-04 21:58:26.402 277 5269.72 23.80 53073.49 88888.00 2014-10-04 21:58:26.902 277 5269.52 23.79 53073.53 88888.00 2014-10-04 21:58:27.402 277 5269.15 23.62 53073.51 88888.00 2014-10-04 21:58:27.902 277 5268.84 23.52 53073.62 88888.00 2014-10-04 21:58:28.402 277 5269.11 23.56 53073.63 88888.00 2014-10-04 21:58:28.902 277 5269.54 23.67 53073.42 88888.00 2014-10-04 21:58:29.402 277 5269.58 23.80 53073.39 88888.00 2014-10-04 21:58:29.902 277 5269.40 23.79 53073.39 88888.00 2014-10-04 21:58:30.402 277 5269.53 23.88 53073.29 88888.00 2014-10-04 21:58:30.902 277 5269.59 23.90 53073.29 88888.00 2014-10-04 21:58:31.402 277 5269.56 23.92 53073.29 88888.00 2014-10-04 21:58:31.902 277 5269.48 23.81 53073.20 88888.00 2014-10-04 21:58:32.402 277 5270.07 23.93 53072.81 88888.00 2014-10-04 21:58:32.902 277 5271.31 24.62 53072.25 88888.00 2014-10-04 21:58:33.402 277 5272.32 25.20 53072.14 88888.00 2014-10-04 21:58:33.902 277 5272.61 25.41 53072.10 88888.00 2014-10-04 21:58:34.402 277 5272.35 25.41 53072.12 88888.00 2014-10-04 21:58:34.902 277 5270.87 25.64 53072.46 88888.00 2014-10-04 21:58:35.402 277 5268.67 25.75 53072.85 88888.00 2014-10-04 21:58:35.902 277 5267.86 26.97 53073.17 88888.00 2014-10-04 21:58:36.402 277 5270.64 27.13 53074.50 88888.00 2014-10-04 21:58:36.902 277 5278.46 29.16 53071.60 88888.00 2014-10-04 21:58:37.402 277 5279.73 29.91 53069.30 88888.00 2014-10-04 21:58:37.902 277 5278.36 28.79 53069.16 88888.00 2014-10-04 21:58:38.402 277 5279.01 29.16 53068.43 88888.00 2014-10-04 21:58:38.902 277 5279.32 29.18 53068.16 88888.00 2014-10-04 21:58:39.402 277 5279.53 29.66 53067.85 88888.00 2014-10-04 21:58:39.902 277 5279.21 29.76 53067.87 88888.00 2014-10-04 21:58:40.402 277 5278.98 29.63 53068.01 88888.00 2014-10-04 21:58:40.902 277 5279.08 29.49 53067.99 88888.00 2014-10-04 21:58:41.402 277 5279.04 29.44 53068.16 88888.00 2014-10-04 21:58:41.902 277 5278.87 29.57 53068.00 88888.00 2014-10-04 21:58:42.402 277 5278.86 29.78 53067.78 88888.00 2014-10-04 21:58:42.902 277 5278.60 29.88 53067.85 88888.00 2014-10-04 21:58:43.402 277 5278.46 29.92 53067.91 88888.00 2014-10-04 21:58:43.902 277 5278.44 29.92 53067.88 88888.00 2014-10-04 21:58:44.402 277 5278.33 29.91 53067.89 88888.00 2014-10-04 21:58:44.902 277 5278.28 30.04 53067.51 88888.00 2014-10-04 21:58:45.402 277 5275.94 28.96 53067.93 88888.00 2014-10-04 21:58:45.902 277 5273.82 27.86 53069.34 88888.00 2014-10-04 21:58:46.402 277 5272.85 27.42 53070.57 88888.00 2014-10-04 21:58:46.902 277 5272.79 27.65 53071.03 88888.00 2014-10-04 21:58:47.402 277 5272.81 28.08 53071.01 88888.00 2014-10-04 21:58:47.902 277 5272.78 28.28 53070.90 88888.00 2014-10-04 21:58:48.402 277 5273.52 28.53 53070.69 88888.00 2014-10-04 21:58:48.902 277 5276.06 28.55 53072.76 88888.00 2014-10-04 21:58:49.402 277 5274.92 26.78 53074.99 88888.00 2014-10-04 21:58:49.902 277 5272.04 24.76 53075.06 88888.00 2014-10-04 21:58:50.402 277 5270.67 23.95 53075.14 88888.00 2014-10-04 21:58:50.902 277 5270.79 24.15 53075.11 88888.00 2014-10-04 21:58:51.402 277 5272.01 25.35 53074.87 88888.00 2014-10-04 21:58:51.902 277 5272.48 26.19 53074.78 88888.00 2014-10-04 21:58:52.402 277 5272.89 27.22 53074.65 88888.00 2014-10-04 21:58:52.902 277 5273.14 27.67 53074.16 88888.00 2014-10-04 21:58:53.402 277 5272.87 27.49 53074.17 88888.00 2014-10-04 21:58:53.902 277 5272.79 27.42 53074.19 88888.00 2014-10-04 21:58:54.402 277 5272.98 27.38 53073.88 88888.00 2014-10-04 21:58:54.902 277 5272.92 27.20 53073.40 88888.00 2014-10-04 21:58:55.402 277 5272.49 26.94 53073.13 88888.00 2014-10-04 21:58:55.902 277 5272.53 26.92 53073.11 88888.00 2014-10-04 21:58:56.402 277 5272.69 26.97 53073.24 88888.00 2014-10-04 21:58:56.902 277 5272.65 27.00 53073.22 88888.00 2014-10-04 21:58:57.402 277 5272.59 27.02 53073.26 88888.00 2014-10-04 21:58:57.902 277 5272.21 26.95 53073.77 88888.00 2014-10-04 21:58:58.402 277 5271.89 26.89 53075.22 88888.00 2014-10-04 21:58:58.902 277 5272.07 26.53 53075.35 88888.00 2014-10-04 21:58:59.402 277 5270.76 25.26 53075.25 88888.00 2014-10-04 21:58:59.902 277 5269.52 24.13 53075.45 88888.00 2014-10-04 21:59:00.402 277 5268.65 23.32 53075.80 88888.00 2014-10-04 21:59:00.902 277 5268.20 22.87 53075.89 88888.00 2014-10-04 21:59:01.402 277 5268.20 22.86 53075.68 88888.00 2014-10-04 21:59:01.902 277 5268.01 22.74 53075.69 88888.00 2014-10-04 21:59:02.402 277 5267.42 22.36 53075.71 88888.00 2014-10-04 21:59:02.902 277 5266.54 21.75 53075.77 88888.00 2014-10-04 21:59:03.402 277 5266.46 21.78 53075.56 88888.00 2014-10-04 21:59:03.902 277 5266.81 22.16 53075.38 88888.00 2014-10-04 21:59:04.402 277 5267.35 22.73 53075.18 88888.00 2014-10-04 21:59:04.902 277 5267.44 22.86 53075.02 88888.00 2014-10-04 21:59:05.402 277 5267.44 22.98 53074.88 88888.00 2014-10-04 21:59:05.902 277 5268.62 24.08 53074.79 88888.00 2014-10-04 21:59:06.402 277 5268.67 24.67 53074.92 88888.00 2014-10-04 21:59:06.902 277 5266.96 24.06 53075.39 88888.00 2014-10-04 21:59:07.402 277 5265.92 22.48 53077.18 88888.00 2014-10-04 21:59:07.902 277 5266.68 20.91 53078.05 88888.00 2014-10-04 21:59:08.402 277 5267.28 20.31 53078.10 88888.00 2014-10-04 21:59:08.902 277 5267.34 20.18 53078.09 88888.00 2014-10-04 21:59:09.402 277 5267.35 20.27 53078.07 88888.00 2014-10-04 21:59:09.902 277 5266.12 21.49 53077.66 88888.00 2014-10-04 21:59:10.402 277 5265.78 23.50 53076.30 88888.00 2014-10-04 21:59:10.902 277 5267.07 24.61 53075.90 88888.00 2014-10-04 21:59:11.402 277 5266.51 24.67 53077.37 88888.00 2014-10-04 21:59:11.902 277 5266.22 23.96 53078.49 88888.00 2014-10-04 21:59:12.402 277 5267.21 25.06 53078.65 88888.00 2014-10-04 21:59:12.902 277 5263.53 25.76 53078.47 88888.00 2014-10-04 21:59:13.402 277 5260.72 25.74 53078.41 88888.00 2014-10-04 21:59:13.902 277 5259.87 25.62 53078.66 88888.00 2014-10-04 21:59:14.402 277 5259.72 25.68 53078.71 88888.00 2014-10-04 21:59:14.902 277 5259.88 25.81 53078.82 88888.00 2014-10-04 21:59:15.402 277 5259.95 25.89 53078.81 88888.00 2014-10-04 21:59:15.902 277 5259.11 25.82 53078.86 88888.00 2014-10-04 21:59:16.402 277 5258.41 26.03 53079.40 88888.00 2014-10-04 21:59:16.902 277 5261.74 25.19 53078.33 88888.00 2014-10-04 21:59:17.402 277 5265.32 23.88 53076.11 88888.00 2014-10-04 21:59:17.902 277 5266.33 22.67 53075.38 88888.00 2014-10-04 21:59:18.402 277 5265.66 21.53 53075.26 88888.00 2014-10-04 21:59:18.902 277 5264.65 20.37 53075.45 88888.00 2014-10-04 21:59:19.402 277 5263.72 19.57 53075.75 88888.00 2014-10-04 21:59:19.902 277 5263.53 19.36 53075.87 88888.00 2014-10-04 21:59:20.402 277 5263.73 19.35 53075.74 88888.00 2014-10-04 21:59:20.902 277 5263.84 19.33 53075.60 88888.00 2014-10-04 21:59:21.402 277 5263.88 19.39 53075.68 88888.00 2014-10-04 21:59:21.902 277 5263.91 19.39 53075.72 88888.00 2014-10-04 21:59:22.402 277 5263.87 19.45 53075.73 88888.00 2014-10-04 21:59:22.902 277 5263.84 19.44 53075.74 88888.00 2014-10-04 21:59:23.402 277 5263.78 19.46 53075.84 88888.00 2014-10-04 21:59:23.902 277 5263.73 19.49 53075.91 88888.00 2014-10-04 21:59:24.402 277 5263.66 19.42 53075.85 88888.00 2014-10-04 21:59:24.902 277 5263.69 19.32 53075.81 88888.00 2014-10-04 21:59:25.402 277 5263.49 19.19 53075.72 88888.00 2014-10-04 21:59:25.902 277 5263.52 19.10 53075.74 88888.00 2014-10-04 21:59:26.402 277 5263.65 19.08 53075.78 88888.00 2014-10-04 21:59:26.902 277 5263.64 19.09 53075.68 88888.00 2014-10-04 21:59:27.402 277 5263.52 19.02 53075.63 88888.00 2014-10-04 21:59:27.902 277 5263.47 18.97 53075.66 88888.00 2014-10-04 21:59:28.402 277 5263.44 18.95 53075.63 88888.00 2014-10-04 21:59:28.902 277 5263.45 18.95 53075.52 88888.00 2014-10-04 21:59:29.402 277 5263.38 18.89 53075.43 88888.00 2014-10-04 21:59:29.902 277 5263.32 18.73 53075.32 88888.00 2014-10-04 21:59:30.402 277 5263.27 18.65 53075.38 88888.00 2014-10-04 21:59:30.902 277 5263.24 18.62 53075.46 88888.00 2014-10-04 21:59:31.402 277 5263.31 18.57 53075.55 88888.00 2014-10-04 21:59:31.902 277 5263.52 18.65 53075.64 88888.00 2014-10-04 21:59:32.402 277 5263.59 18.67 53075.75 88888.00 2014-10-04 21:59:32.902 277 5263.55 18.63 53075.68 88888.00 2014-10-04 21:59:33.402 277 5263.44 18.57 53075.60 88888.00 2014-10-04 21:59:33.902 277 5263.28 18.52 53075.52 88888.00 2014-10-04 21:59:34.402 277 5263.12 18.40 53075.46 88888.00 2014-10-04 21:59:34.902 277 5263.15 18.37 53075.54 88888.00 2014-10-04 21:59:35.402 277 5263.25 18.40 53075.50 88888.00 2014-10-04 21:59:35.902 277 5263.32 18.42 53075.51 88888.00 2014-10-04 21:59:36.402 277 5263.28 18.47 53075.46 88888.00 2014-10-04 21:59:36.902 277 5263.26 18.35 53074.90 88888.00 2014-10-04 21:59:37.402 277 5263.15 18.28 53075.20 88888.00 2014-10-04 21:59:37.902 277 5263.25 18.40 53075.56 88888.00 2014-10-04 21:59:38.402 277 5263.46 18.58 53075.71 88888.00 2014-10-04 21:59:38.902 277 5263.66 18.70 53075.62 88888.00 2014-10-04 21:59:39.402 277 5263.72 18.69 53075.47 88888.00 2014-10-04 21:59:39.902 277 5263.68 18.59 53075.50 88888.00 2014-10-04 21:59:40.402 277 5263.51 18.48 53075.48 88888.00 2014-10-04 21:59:40.902 277 5263.42 18.38 53075.52 88888.00 2014-10-04 21:59:41.402 277 5263.34 18.33 53075.52 88888.00 2014-10-04 21:59:41.902 277 5263.31 18.35 53075.50 88888.00 2014-10-04 21:59:42.402 277 5263.27 18.42 53075.47 88888.00 2014-10-04 21:59:42.902 277 5263.26 18.39 53075.52 88888.00 2014-10-04 21:59:43.402 277 5263.27 18.39 53075.68 88888.00 2014-10-04 21:59:43.902 277 5263.19 18.31 53075.48 88888.00 2014-10-04 21:59:44.402 277 5263.14 18.21 53075.44 88888.00 2014-10-04 21:59:44.902 277 5263.06 18.16 53075.45 88888.00 2014-10-04 21:59:45.402 277 5262.87 17.99 53075.46 88888.00 2014-10-04 21:59:45.902 277 5262.74 17.89 53075.50 88888.00 2014-10-04 21:59:46.402 277 5262.72 17.84 53075.44 88888.00 2014-10-04 21:59:46.902 277 5262.88 17.96 53075.39 88888.00 2014-10-04 21:59:47.402 277 5263.19 18.04 53075.52 88888.00 2014-10-04 21:59:47.902 277 5263.32 18.10 53075.46 88888.00 2014-10-04 21:59:48.402 277 5263.42 18.26 53075.32 88888.00 2014-10-04 21:59:48.902 277 5263.52 18.37 53075.17 88888.00 2014-10-04 21:59:49.402 277 5263.48 18.46 53075.11 88888.00 2014-10-04 21:59:49.902 277 5263.34 18.51 53074.98 88888.00 2014-10-04 21:59:50.402 277 5263.18 18.34 53074.88 88888.00 2014-10-04 21:59:50.902 277 5263.02 18.25 53075.00 88888.00 2014-10-04 21:59:51.402 277 5263.01 18.23 53074.98 88888.00 2014-10-04 21:59:51.902 277 5263.08 18.25 53074.89 88888.00 2014-10-04 21:59:52.402 277 5263.16 18.29 53074.80 88888.00 2014-10-04 21:59:52.902 277 5263.21 18.25 53074.72 88888.00 2014-10-04 21:59:53.402 277 5263.05 18.12 53074.65 88888.00 2014-10-04 21:59:53.902 277 5262.85 18.02 53074.54 88888.00 2014-10-04 21:59:54.402 277 5262.89 18.06 53074.23 88888.00 2014-10-04 21:59:54.902 277 5263.36 18.33 53073.88 88888.00 2014-10-04 21:59:55.402 277 5264.07 18.98 53073.45 88888.00 2014-10-04 21:59:55.902 277 5264.75 19.83 53072.96 88888.00 2014-10-04 21:59:56.402 277 5265.68 21.06 53072.30 88888.00 2014-10-04 21:59:56.902 277 5265.99 21.82 53071.89 88888.00 2014-10-04 21:59:57.402 277 5265.24 21.03 53072.25 88888.00 2014-10-04 21:59:57.902 277 5265.01 19.91 53072.57 88888.00 2014-10-04 21:59:58.402 277 5264.71 19.21 53072.95 88888.00 2014-10-04 21:59:58.902 277 5264.34 18.70 53073.17 88888.00 2014-10-04 21:59:59.402 277 5264.04 18.29 53073.26 88888.00 2014-10-04 21:59:59.902 277 5264.15 18.32 53073.27 88888.00 2014-10-04 22:00:00.402 277 5264.27 18.40 53073.15 88888.00 2014-10-04 22:00:00.902 277 5264.44 18.57 53073.11 88888.00 2014-10-04 22:00:01.402 277 5264.73 18.70 53073.00 88888.00 2014-10-04 22:00:01.902 277 5264.66 18.72 53072.95 88888.00 2014-10-04 22:00:02.402 277 5264.96 18.79 53072.70 88888.00 2014-10-04 22:00:02.902 277 5265.21 18.82 53072.52 88888.00 2014-10-04 22:00:03.402 277 5265.12 18.76 53072.52 88888.00 2014-10-04 22:00:03.902 277 5265.28 18.64 53072.44 88888.00 2014-10-04 22:00:03.402 277 5265.20 18.59 53072.52 88888.00 2014-10-04 22:00:04.902 277 5264.67 18.42 53072.71 88888.00 2014-10-04 22:00:05.402 277 5264.33 18.37 53072.94 88888.00 2014-10-04 22:00:05.902 277 5264.28 18.40 53072.90 88888.00 2014-10-04 22:00:06.402 277 5264.32 18.38 53072.84 88888.00 2014-10-04 22:00:06.902 277 5264.21 18.21 53072.96 88888.00 2014-10-04 22:00:07.402 277 5264.06 18.08 53072.84 88888.00 2014-10-04 22:00:07.902 277 5264.01 17.96 53072.81 88888.00 2014-10-04 22:00:08.402 277 5263.95 17.95 53072.81 88888.00 2014-10-04 22:00:08.902 277 5264.13 18.04 53072.80 88888.00 2014-10-04 22:00:09.402 277 5264.34 18.23 53072.75 88888.00 2014-10-04 22:00:09.902 277 5264.62 18.51 53072.61 88888.00 2014-10-04 22:00:10.402 277 5265.12 18.75 53072.24 88888.00 2014-10-04 22:00:10.902 277 5265.59 18.79 53071.94 88888.00 2014-10-04 22:00:11.402 277 5265.66 18.60 53071.84 88888.00 2014-10-04 22:00:11.902 277 5265.49 18.45 53071.78 88888.00 2014-10-04 22:00:12.402 277 5265.28 18.34 53071.79 88888.00 2014-10-04 22:00:12.902 277 5264.32 18.48 53072.16 88888.00 2014-10-04 22:00:13.402 277 5263.04 18.81 53072.83 88888.00 2014-10-04 22:00:13.902 277 5262.46 18.92 53073.15 88888.00 2014-10-04 22:00:14.402 277 5262.40 19.19 53073.21 88888.00 2014-10-04 22:00:14.902 277 5262.40 19.07 53073.36 88888.00 2014-10-04 22:00:15.402 277 5262.80 19.05 53073.58 88888.00 2014-10-04 22:00:15.902 277 5263.85 19.05 53073.55 88888.00 2014-10-04 22:00:16.402 277 5264.95 18.96 53073.40 88888.00 2014-10-04 22:00:16.902 277 5265.22 18.59 53073.40 88888.00 2014-10-04 22:00:17.402 277 5265.25 18.89 53072.99 88888.00 2014-10-04 22:00:17.902 277 5265.25 19.47 53072.46 88888.00 2014-10-04 22:00:18.402 277 5265.21 20.11 53072.03 88888.00 2014-10-04 22:00:18.902 277 5265.21 20.47 53071.82 88888.00 2014-10-04 22:00:19.402 277 5265.02 20.22 53071.80 88888.00 2014-10-04 22:00:19.902 277 5264.89 19.96 53071.75 88888.00 2014-10-04 22:00:20.402 277 5264.80 19.76 53071.88 88888.00 2014-10-04 22:00:20.902 277 5264.64 19.46 53072.01 88888.00 2014-10-04 22:00:21.402 277 5264.44 19.28 53072.13 88888.00 2014-10-04 22:00:21.902 277 5264.44 19.80 53072.06 88888.00 2014-10-04 22:00:22.402 277 5265.22 21.86 53071.10 88888.00 2014-10-04 22:00:22.902 277 5266.42 23.22 53070.01 88888.00 2014-10-04 22:00:23.402 277 5267.33 23.08 53068.71 88888.00 2014-10-04 22:00:23.902 277 5265.42 18.22 53072.83 88888.00 2014-10-04 22:00:24.402 277 5263.68 14.48 53076.65 88888.00 2014-10-04 22:00:24.902 277 5263.81 13.24 53076.58 88888.00 2014-10-04 22:00:25.402 277 5263.68 12.76 53076.60 88888.00 2014-10-04 22:00:25.902 277 5263.78 12.49 53076.79 88888.00 2014-10-04 22:00:26.402 277 5264.06 12.47 53076.81 88888.00 2014-10-04 22:00:26.902 277 5264.21 12.70 53076.78 88888.00 2014-10-04 22:00:27.402 277 5264.06 12.78 53076.71 88888.00 2014-10-04 22:00:27.902 277 5262.93 13.36 53076.28 88888.00 2014-10-04 22:00:28.402 277 5261.48 15.61 53074.34 88888.00 2014-10-04 22:00:28.902 277 5263.93 19.27 53070.18 88888.00 2014-10-04 22:00:29.402 277 5268.87 20.79 53067.78 88888.00 2014-10-04 22:00:29.902 277 5270.78 20.02 53068.90 88888.00 2014-10-04 22:00:30.402 277 5267.94 19.22 53070.84 88888.00 2014-10-04 22:00:30.902 277 5265.66 18.82 53071.77 88888.00 2014-10-04 22:00:31.402 277 5263.72 18.13 53072.41 88888.00 2014-10-04 22:00:31.902 277 5262.24 17.30 53072.95 88888.00 2014-10-04 22:00:32.402 277 5261.02 16.61 53073.38 88888.00 2014-10-04 22:00:32.902 277 5260.52 16.32 53073.49 88888.00 2014-10-04 22:00:33.402 277 5260.41 16.25 53073.52 88888.00 2014-10-04 22:00:33.902 277 5260.29 16.15 53073.60 88888.00 2014-10-04 22:00:34.402 277 5260.25 16.19 53073.58 88888.00 2014-10-04 22:00:34.902 277 5260.20 16.25 53073.58 88888.00 2014-10-04 22:00:35.402 277 5260.26 16.30 53073.58 88888.00 2014-10-04 22:00:35.902 277 5260.20 16.39 53073.53 88888.00 2014-10-04 22:00:36.402 277 5260.06 16.24 53073.54 88888.00 2014-10-04 22:00:36.902 277 5259.92 16.11 53073.59 88888.00 2014-10-04 22:00:37.402 277 5259.80 16.04 53073.61 88888.00 2014-10-04 22:00:37.902 277 5259.87 16.02 53073.44 88888.00 2014-10-04 22:00:38.402 277 5259.92 16.14 53073.41 88888.00 2014-10-04 22:00:38.902 277 5259.92 16.27 53073.35 88888.00 2014-10-04 22:00:39.402 277 5259.89 16.33 53073.29 88888.00 2014-10-04 22:00:39.902 277 5259.84 16.25 53073.26 88888.00 2014-10-04 22:00:40.402 277 5259.75 16.24 53073.31 88888.00 2014-10-04 22:00:40.902 277 5259.71 16.13 53073.27 88888.00 2014-10-04 22:00:41.402 277 5259.71 16.17 53073.31 88888.00 2014-10-04 22:00:41.902 277 5259.75 16.21 53073.32 88888.00 2014-10-04 22:00:42.402 277 5259.73 16.25 53073.26 88888.00 2014-10-04 22:00:42.902 277 5259.58 16.15 53073.13 88888.00 2014-10-04 22:00:43.402 277 5259.40 16.04 53072.89 88888.00 2014-10-04 22:00:43.902 277 5259.29 16.02 53072.85 88888.00 2014-10-04 22:00:44.402 277 5259.33 16.10 53072.86 88888.00 2014-10-04 22:00:44.902 277 5259.42 16.17 53072.88 88888.00 2014-10-04 22:00:45.402 277 5259.45 16.05 53072.87 88888.00 2014-10-04 22:00:45.902 277 5259.26 16.08 53072.89 88888.00 2014-10-04 22:00:46.402 277 5259.14 16.11 53072.84 88888.00 2014-10-04 22:00:46.902 277 5259.11 16.05 53072.87 88888.00 2014-10-04 22:00:47.402 277 5259.05 16.04 53072.80 88888.00 2014-10-04 22:00:47.902 277 5259.12 16.11 53072.86 88888.00 2014-10-04 22:00:48.402 277 5259.14 16.21 53072.88 88888.00 2014-10-04 22:00:48.902 277 5259.00 16.24 53072.88 88888.00 2014-10-04 22:00:49.402 277 5258.75 16.18 53072.94 88888.00 2014-10-04 22:00:49.902 277 5258.64 16.02 53072.94 88888.00 2014-10-04 22:00:50.402 277 5258.62 15.99 53072.88 88888.00 2014-10-04 22:00:50.902 277 5258.54 15.86 53072.96 88888.00 2014-10-04 22:00:51.402 277 5258.48 15.88 53073.00 88888.00 2014-10-04 22:00:51.902 277 5258.66 16.07 53073.06 88888.00 2014-10-04 22:00:52.402 277 5258.64 16.08 53073.02 88888.00 2014-10-04 22:00:52.902 277 5258.48 16.06 53072.98 88888.00 2014-10-04 22:00:53.402 277 5258.42 16.11 53072.97 88888.00 2014-10-04 22:00:53.902 277 5258.31 16.12 53072.89 88888.00 2014-10-04 22:00:54.402 277 5258.16 16.06 53072.90 88888.00 2014-10-04 22:00:54.902 277 5258.09 16.01 53072.92 88888.00 2014-10-04 22:00:55.402 277 5258.04 16.02 53072.95 88888.00 2014-10-04 22:00:55.902 277 5258.20 16.11 53072.89 88888.00 2014-10-04 22:00:56.402 277 5258.33 16.08 53072.80 88888.00 2014-10-04 22:00:56.902 277 5258.09 15.92 53072.87 88888.00 2014-10-04 22:00:57.402 277 5258.02 15.93 53072.85 88888.00 2014-10-04 22:00:57.902 277 5258.06 15.92 53072.90 88888.00 2014-10-04 22:00:58.402 277 5258.05 15.98 53072.86 88888.00 2014-10-04 22:00:58.902 277 5258.05 16.07 53072.69 88888.00 2014-10-04 22:00:59.402 277 5257.85 15.96 53072.66 88888.00 2014-10-04 22:00:59.902 277 5257.69 15.81 53072.74 88888.00 2014-10-04 22:01:00.402 277 5257.73 15.86 53072.70 88888.00 2014-10-04 22:01:00.902 277 5257.74 15.88 53072.65 88888.00 2014-10-04 22:01:01.402 277 5257.62 15.83 53072.66 88888.00 2014-10-04 22:01:01.902 277 5257.49 15.83 53072.62 88888.00 2014-10-04 22:01:02.402 277 5257.69 16.07 53072.62 88888.00 2014-10-04 22:01:02.902 277 5258.00 16.18 53072.66 88888.00 2014-10-04 22:01:03.402 277 5258.09 16.21 53072.54 88888.00 2014-10-04 22:01:03.902 277 5258.11 16.27 53072.56 88888.00 2014-10-04 22:01:04.402 277 5257.74 16.11 53072.67 88888.00 2014-10-04 22:01:04.902 277 5257.49 15.85 53072.69 88888.00 2014-10-04 22:01:05.402 277 5257.54 15.93 53072.59 88888.00 2014-10-04 22:01:05.902 277 5257.38 15.85 53072.63 88888.00 2014-10-04 22:01:06.402 277 5257.46 15.88 53072.63 88888.00 2014-10-04 22:01:06.902 277 5258.28 16.43 53072.50 88888.00 2014-10-04 22:01:07.402 277 5259.33 16.99 53072.26 88888.00 2014-10-04 22:01:07.902 277 5260.73 17.83 53071.83 88888.00 2014-10-04 22:01:08.402 277 5262.94 18.92 53071.18 88888.00 2014-10-04 22:01:08.902 277 5264.80 20.12 53070.81 88888.00 2014-10-04 22:01:09.402 277 5263.95 20.34 53071.11 88888.00 2014-10-04 22:01:09.902 277 5261.76 19.51 53071.47 88888.00 2014-10-04 22:01:10.402 277 5260.07 18.48 53071.85 88888.00 2014-10-04 22:01:10.902 277 5259.18 17.90 53072.07 88888.00 2014-10-04 22:01:11.402 277 5258.99 17.77 53072.07 88888.00 2014-10-04 22:01:11.902 277 5258.98 17.75 53072.21 88888.00 2014-10-04 22:01:12.402 277 5258.78 17.68 53072.22 88888.00 2014-10-04 22:01:12.902 277 5258.74 17.64 53072.25 88888.00 2014-10-04 22:01:13.402 277 5258.84 17.71 53072.26 88888.00 2014-10-04 22:01:13.902 277 5258.73 17.68 53072.19 88888.00 2014-10-04 22:01:14.402 277 5258.60 17.64 53072.21 88888.00 2014-10-04 22:01:14.902 277 5258.72 17.75 53072.26 88888.00 2014-10-04 22:01:15.402 277 5258.60 17.66 53072.34 88888.00 2014-10-04 22:01:15.902 277 5258.61 17.66 53072.28 88888.00 2014-10-04 22:01:16.402 277 5258.71 17.75 53072.30 88888.00 2014-10-04 22:01:16.902 277 5258.72 17.68 53072.35 88888.00 2014-10-04 22:01:17.402 277 5258.48 17.53 53072.31 88888.00 2014-10-04 22:01:17.902 277 5258.44 17.55 53072.25 88888.00 2014-10-04 22:01:18.402 277 5258.80 17.75 53072.24 88888.00 2014-10-04 22:01:18.902 277 5258.85 17.74 53072.19 88888.00 2014-10-04 22:01:19.402 277 5259.18 17.84 53072.14 88888.00 2014-10-04 22:01:19.902 277 5260.15 18.47 53071.93 88888.00 2014-10-04 22:01:20.402 277 5260.78 18.53 53071.70 88888.00 2014-10-04 22:01:20.902 277 5260.73 18.18 53071.76 88888.00 2014-10-04 22:01:21.402 277 5260.11 17.58 53071.87 88888.00 2014-10-04 22:01:21.902 277 5259.00 16.88 53072.20 88888.00 2014-10-04 22:01:22.402 277 5257.75 16.14 53072.46 88888.00 2014-10-04 22:01:22.902 277 5256.86 15.63 53072.56 88888.00 2014-10-04 22:01:23.402 277 5256.36 15.35 53072.70 88888.00 2014-10-04 22:01:23.902 277 5256.24 15.25 53072.80 88888.00 2014-10-04 22:01:24.402 277 5256.34 15.31 53072.85 88888.00 2014-10-04 22:01:24.902 277 5256.20 15.41 53072.93 88888.00 2014-10-04 22:01:25.402 277 5256.12 15.32 53072.94 88888.00 2014-10-04 22:01:25.902 277 5256.04 15.23 53072.93 88888.00 2014-10-04 22:01:26.402 277 5255.99 15.14 53072.99 88888.00 2014-10-04 22:01:26.902 277 5256.04 15.11 53073.04 88888.00 2014-10-04 22:01:27.402 277 5256.07 15.13 53073.18 88888.00 2014-10-04 22:01:27.902 277 5256.05 15.14 53072.97 88888.00 2014-10-04 22:01:28.402 277 5256.06 15.16 53072.89 88888.00 2014-10-04 22:01:28.902 277 5255.95 15.11 53073.00 88888.00 2014-10-04 22:01:29.402 277 5255.86 15.10 53073.17 88888.00 2014-10-04 22:01:29.902 277 5255.87 15.06 53073.03 88888.00 2014-10-04 22:01:30.402 277 5255.89 15.06 53073.12 88888.00 2014-10-04 22:01:30.902 277 5255.89 15.10 53073.17 88888.00 2014-10-04 22:01:31.402 277 5255.93 15.13 53073.13 88888.00 2014-10-04 22:01:31.902 277 5256.01 15.28 53073.04 88888.00 2014-10-04 22:01:32.402 277 5256.09 15.33 53073.02 88888.00 2014-10-04 22:01:32.902 277 5256.09 15.25 53073.09 88888.00 2014-10-04 22:01:33.402 277 5256.08 15.24 53073.05 88888.00 2014-10-04 22:01:33.902 277 5256.20 15.28 53072.98 88888.00 2014-10-04 22:01:34.402 277 5256.24 15.35 53073.05 88888.00 2014-10-04 22:01:34.902 277 5256.07 15.13 53073.03 88888.00 2014-10-04 22:01:35.402 277 5255.87 15.03 53072.96 88888.00 2014-10-04 22:01:35.902 277 5255.78 15.00 53073.00 88888.00 2014-10-04 22:01:36.402 277 5255.82 15.05 53072.98 88888.00 2014-10-04 22:01:36.902 277 5255.88 15.11 53072.94 88888.00 2014-10-04 22:01:37.402 277 5255.94 15.19 53072.99 88888.00 2014-10-04 22:01:37.902 277 5255.99 15.18 53072.97 88888.00 2014-10-04 22:01:38.402 277 5255.88 15.08 53072.85 88888.00 2014-10-04 22:01:38.902 277 5255.85 15.07 53072.84 88888.00 2014-10-04 22:01:39.402 277 5255.71 15.03 53072.89 88888.00 2014-10-04 22:01:39.902 277 5255.68 14.95 53072.94 88888.00 2014-10-04 22:01:40.402 277 5255.80 15.06 53073.02 88888.00 2014-10-04 22:01:40.902 277 5256.07 15.24 53072.80 88888.00 2014-10-04 22:01:41.402 277 5256.86 15.71 53072.15 88888.00 2014-10-04 22:01:41.902 277 5257.84 16.30 53072.12 88888.00 2014-10-04 22:01:42.402 277 5258.86 16.82 53072.04 88888.00 2014-10-04 22:01:42.902 277 5260.22 17.57 53071.91 88888.00 2014-10-04 22:01:43.402 277 5260.84 17.79 53071.80 88888.00 2014-10-04 22:01:43.902 277 5260.98 17.65 53071.74 88888.00 2014-10-04 22:01:44.402 277 5260.35 17.34 53071.92 88888.00 2014-10-04 22:01:44.902 277 5260.11 17.19 53071.96 88888.00 2014-10-04 22:01:45.402 277 5260.29 17.55 53071.83 88888.00 2014-10-04 22:01:45.902 277 5260.31 17.77 53071.77 88888.00 2014-10-04 22:01:46.402 277 5259.45 17.24 53071.99 88888.00 2014-10-04 22:01:46.902 277 5258.31 16.45 53072.28 88888.00 2014-10-04 22:01:47.402 277 5256.86 15.55 53072.71 88888.00 2014-10-04 22:01:47.902 277 5256.02 15.08 53072.96 88888.00 2014-10-04 22:01:48.402 277 5255.80 15.04 53073.02 88888.00 2014-10-04 22:01:48.902 277 5255.85 15.07 53072.94 88888.00 2014-10-04 22:01:49.402 277 5255.72 14.99 53072.97 88888.00 2014-10-04 22:01:49.902 277 5255.79 15.01 53072.99 88888.00 2014-10-04 22:01:50.402 277 5255.94 15.12 53072.96 88888.00 2014-10-04 22:01:50.902 277 5255.69 15.01 53073.02 88888.00 2014-10-04 22:01:51.402 277 5255.49 14.88 53073.07 88888.00 2014-10-04 22:01:51.902 277 5255.44 14.89 53073.02 88888.00 2014-10-04 22:01:52.402 277 5255.42 14.93 53072.98 88888.00 2014-10-04 22:01:52.902 277 5255.47 15.07 53072.89 88888.00 2014-10-04 22:01:53.402 277 5255.51 15.07 53072.94 88888.00 2014-10-04 22:01:53.902 277 5255.42 15.08 53072.99 88888.00 2014-10-04 22:01:54.402 277 5255.35 15.07 53073.05 88888.00 2014-10-04 22:01:54.902 277 5255.28 15.03 53073.08 88888.00 2014-10-04 22:01:55.402 277 5255.21 14.97 53073.05 88888.00 2014-10-04 22:01:55.902 277 5254.89 14.65 53072.98 88888.00 2014-10-04 22:01:56.402 277 5254.72 14.42 53072.97 88888.00 2014-10-04 22:01:56.902 277 5254.45 14.22 53073.00 88888.00 2014-10-04 22:01:57.402 277 5254.29 14.18 53073.16 88888.00 2014-10-04 22:01:57.902 277 5254.24 14.17 53073.21 88888.00 2014-10-04 22:01:58.402 277 5254.12 14.15 53073.13 88888.00 2014-10-04 22:01:58.902 277 5254.20 14.22 53073.12 88888.00 2014-10-04 22:01:59.402 277 5254.54 14.31 53073.08 88888.00 2014-10-04 22:01:59.902 277 5254.96 14.61 53072.98 88888.00 2014-10-04 22:02:00.402 277 5255.24 14.75 53072.96 88888.00 2014-10-04 22:02:00.902 277 5255.18 14.75 53073.09 88888.00 2014-10-04 22:02:01.402 277 5255.00 14.63 53073.17 88888.00 2014-10-04 22:02:01.902 277 5254.79 14.50 53073.04 88888.00 2014-10-04 22:02:02.402 277 5254.38 14.29 53073.02 88888.00 2014-10-04 22:02:02.902 277 5254.09 14.09 53073.08 88888.00 2014-10-04 22:02:03.402 277 5253.86 13.96 53073.12 88888.00 2014-10-04 22:02:03.902 277 5253.71 13.91 53073.05 88888.00 2014-10-04 22:02:04.402 277 5253.61 13.79 53073.14 88888.00 2014-10-04 22:02:04.902 277 5253.69 13.91 53073.05 88888.00 2014-10-04 22:02:05.402 277 5253.71 14.03 53072.97 88888.00 2014-10-04 22:02:05.902 277 5253.67 14.10 53073.03 88888.00 2014-10-04 22:02:06.402 277 5253.68 14.21 53072.98 88888.00 2014-10-04 22:02:06.902 277 5253.61 14.11 53072.99 88888.00 2014-10-04 22:02:07.402 277 5253.66 14.06 53073.00 88888.00 2014-10-04 22:02:07.902 277 5253.71 14.09 53072.90 88888.00 2014-10-04 22:02:08.402 277 5253.60 14.00 53072.84 88888.00 2014-10-04 22:02:08.902 277 5253.04 13.96 53072.92 88888.00 2014-10-04 22:02:09.402 277 5252.82 14.17 53072.89 88888.00 2014-10-04 22:02:09.902 277 5252.71 14.25 53072.93 88888.00 2014-10-04 22:02:10.402 277 5252.58 14.23 53072.93 88888.00 2014-10-04 22:02:10.902 277 5252.66 14.23 53072.78 88888.00 2014-10-04 22:02:11.402 277 5252.85 14.18 53072.71 88888.00 2014-10-04 22:02:11.902 277 5253.01 14.13 53072.67 88888.00 2014-10-04 22:02:12.402 277 5253.08 14.06 53072.63 88888.00 2014-10-04 22:02:12.902 277 5252.93 14.12 53072.70 88888.00 2014-10-04 22:02:13.402 277 5252.87 14.17 53072.69 88888.00 2014-10-04 22:02:13.902 277 5252.86 14.13 53072.65 88888.00 2014-10-04 22:02:14.402 277 5252.79 14.00 53072.66 88888.00 2014-10-04 22:02:14.902 277 5252.85 13.92 53072.70 88888.00 2014-10-04 22:02:15.402 277 5252.69 13.96 53072.71 88888.00 2014-10-04 22:02:15.902 277 5252.64 13.97 53072.80 88888.00 2014-10-04 22:02:16.402 277 5252.62 14.04 53072.85 88888.00 2014-10-04 22:02:16.902 277 5252.71 14.04 53072.79 88888.00 2014-10-04 22:02:17.402 277 5252.82 14.10 53072.78 88888.00 2014-10-04 22:02:17.902 277 5252.95 14.15 53072.85 88888.00 2014-10-04 22:02:18.402 277 5252.98 14.15 53072.88 88888.00 2014-10-04 22:02:18.902 277 5252.76 14.04 53072.89 88888.00 2014-10-04 22:02:19.402 277 5252.54 13.88 53072.83 88888.00 2014-10-04 22:02:19.902 277 5252.42 13.87 53072.87 88888.00 2014-10-04 22:02:20.402 277 5252.45 13.87 53072.94 88888.00 2014-10-04 22:02:20.902 277 5252.35 13.86 53072.96 88888.00 2014-10-04 22:02:21.402 277 5252.20 13.79 53072.98 88888.00 2014-10-04 22:02:21.902 277 5252.20 13.78 53072.99 88888.00 2014-10-04 22:02:22.402 277 5252.18 13.66 53072.99 88888.00 2014-10-04 22:02:22.902 277 5252.09 13.54 53073.09 88888.00 2014-10-04 22:02:23.402 277 5251.96 13.44 53073.12 88888.00 2014-10-04 22:02:23.902 277 5252.07 13.49 53073.06 88888.00 2014-10-04 22:02:24.402 277 5252.12 13.46 53073.33 88888.00 2014-10-04 22:02:24.902 277 5252.15 13.42 53073.55 88888.00 2014-10-04 22:02:25.402 277 5252.19 13.46 53073.50 88888.00 2014-10-04 22:02:25.902 277 5252.35 13.50 53073.48 88888.00 2014-10-04 22:02:26.402 277 5252.45 13.47 53073.52 88888.00 2014-10-04 22:02:26.902 277 5252.28 13.37 53073.54 88888.00 2014-10-04 22:02:27.402 277 5252.22 13.35 53073.52 88888.00 2014-10-04 22:02:27.902 277 5252.29 13.36 53073.57 88888.00 2014-10-04 22:02:28.402 277 5252.40 13.29 53073.24 88888.00 2014-10-04 22:02:28.902 277 5252.81 13.34 53073.17 88888.00 2014-10-04 22:02:29.402 277 5253.49 13.65 53073.55 88888.00 2014-10-04 22:02:29.902 277 5253.96 14.00 53073.70 88888.00 2014-10-04 22:02:30.402 277 5254.26 13.90 53073.72 88888.00 2014-10-04 22:02:30.902 277 5254.85 13.77 53073.33 88888.00 2014-10-04 22:02:31.402 277 5255.46 14.34 53073.05 88888.00 2014-10-04 22:02:31.902 277 5255.06 14.32 53073.35 88888.00 2014-10-04 22:02:32.402 277 5254.24 13.98 53073.43 88888.00 2014-10-04 22:02:32.902 277 5253.47 13.62 53073.62 88888.00 2014-10-04 22:02:33.402 277 5253.08 13.50 53073.72 88888.00 2014-10-04 22:02:33.902 277 5252.76 13.37 53073.85 88888.00 2014-10-04 22:02:34.402 277 5252.73 13.36 53073.84 88888.00 2014-10-04 22:02:34.902 277 5252.79 13.47 53073.87 88888.00 2014-10-04 22:02:35.402 277 5252.95 13.56 53073.88 88888.00 2014-10-04 22:02:35.902 277 5253.14 13.63 53073.78 88888.00 2014-10-04 22:02:36.402 277 5253.11 13.65 53073.61 88888.00 2014-10-04 22:02:36.902 277 5252.98 13.56 53073.68 88888.00 2014-10-04 22:02:37.402 277 5252.92 13.47 53073.73 88888.00 2014-10-04 22:02:37.902 277 5252.84 13.40 53073.63 88888.00 2014-10-04 22:02:38.402 277 5252.82 13.34 53073.60 88888.00 2014-10-04 22:02:38.902 277 5252.72 13.24 53073.60 88888.00 2014-10-04 22:02:39.402 277 5252.78 13.23 53073.60 88888.00 2014-10-04 22:02:39.902 277 5252.84 13.18 53073.57 88888.00 2014-10-04 22:02:40.402 277 5252.76 13.12 53073.55 88888.00 2014-10-04 22:02:40.902 277 5252.80 13.12 53073.58 88888.00 2014-10-04 22:02:41.402 277 5252.84 13.22 53073.55 88888.00 2014-10-04 22:02:41.902 277 5252.98 13.40 53073.48 88888.00 2014-10-04 22:02:42.402 277 5253.13 13.46 53073.45 88888.00 2014-10-04 22:02:42.902 277 5253.20 13.49 53073.33 88888.00 2014-10-04 22:02:43.402 277 5253.22 13.54 53073.23 88888.00 2014-10-04 22:02:43.902 277 5253.27 13.55 53073.24 88888.00 2014-10-04 22:02:44.402 277 5253.42 13.61 53073.31 88888.00 2014-10-04 22:02:44.902 277 5253.53 13.65 53073.32 88888.00 2014-10-04 22:02:45.402 277 5253.38 13.61 53073.34 88888.00 2014-10-04 22:02:45.902 277 5253.22 13.50 53073.34 88888.00 2014-10-04 22:02:46.402 277 5253.25 13.50 53073.33 88888.00 2014-10-04 22:02:46.902 277 5253.39 13.58 53073.44 88888.00 2014-10-04 22:02:47.402 277 5253.44 13.59 53073.41 88888.00 2014-10-04 22:02:47.902 277 5253.54 13.67 53073.36 88888.00 2014-10-04 22:02:48.402 277 5253.54 13.67 53073.36 88888.00 2014-10-04 22:02:48.902 277 5253.38 13.56 53073.42 88888.00 2014-10-04 22:02:49.402 277 5253.21 13.36 53073.48 88888.00 2014-10-04 22:02:49.902 277 5253.20 13.40 53073.52 88888.00 2014-10-04 22:02:50.402 277 5253.31 13.44 53073.41 88888.00 2014-10-04 22:02:50.902 277 5253.22 13.41 53073.34 88888.00 2014-10-04 22:02:51.402 277 5253.00 13.30 53073.41 88888.00 2014-10-04 22:02:51.902 277 5252.80 13.28 53073.43 88888.00 2014-10-04 22:02:52.402 277 5252.85 13.29 53073.42 88888.00 2014-10-04 22:02:52.902 277 5252.96 13.35 53073.41 88888.00 2014-10-04 22:02:53.402 277 5253.22 13.43 53073.36 88888.00 2014-10-04 22:02:53.902 277 5253.24 13.40 53073.35 88888.00 2014-10-04 22:02:54.402 277 5253.06 13.29 53073.39 88888.00 2014-10-04 22:02:54.902 277 5252.96 13.28 53073.38 88888.00 2014-10-04 22:02:55.402 277 5252.93 13.25 53073.25 88888.00 2014-10-04 22:02:55.902 277 5252.95 13.24 53073.26 88888.00 2014-10-04 22:02:56.402 277 5253.04 13.28 53073.31 88888.00 2014-10-04 22:02:56.902 277 5252.94 13.29 53073.16 88888.00 2014-10-04 22:02:57.402 277 5252.87 13.25 53073.17 88888.00 2014-10-04 22:02:57.902 277 5252.76 13.29 53073.20 88888.00 2014-10-04 22:02:58.402 277 5252.66 13.18 53073.20 88888.00 2014-10-04 22:02:58.902 277 5252.53 13.05 53073.26 88888.00 2014-10-04 22:02:59.402 277 5252.54 12.97 53073.25 88888.00 2014-10-04 22:02:59.902 277 5252.51 12.87 53073.23 88888.00 2014-10-04 22:03:00.402 277 5252.59 12.90 53073.22 88888.00 2014-10-04 22:03:00.902 277 5252.66 13.00 53073.07 88888.00 2014-10-04 22:03:01.402 277 5252.61 13.02 53073.03 88888.00 2014-10-04 22:03:01.902 277 5252.47 12.90 53073.09 88888.00 2014-10-04 22:03:02.402 277 5252.36 12.89 53073.05 88888.00 2014-10-04 22:03:02.902 277 5252.28 12.77 53073.06 88888.00 2014-10-04 22:03:03.402 277 5252.26 12.76 53073.11 88888.00 2014-10-04 22:03:03.902 277 5252.26 12.74 53073.06 88888.00 2014-10-04 22:03:04.402 277 5252.31 12.78 53073.04 88888.00 2014-10-04 22:03:04.902 277 5252.40 12.92 53073.04 88888.00 2014-10-04 22:03:05.402 277 5252.56 13.08 53073.05 88888.00 2014-10-04 22:03:05.902 277 5252.67 13.19 53073.06 88888.00 2014-10-04 22:03:06.402 277 5252.62 13.11 53073.07 88888.00 2014-10-04 22:03:06.902 277 5252.44 12.90 53073.03 88888.00 2014-10-04 22:03:07.402 277 5252.32 12.89 53073.14 88888.00 2014-10-04 22:03:07.902 277 5252.25 12.81 53073.14 88888.00 2014-10-04 22:03:08.402 277 5252.27 12.85 53073.14 88888.00 2014-10-04 22:03:08.902 277 5252.29 12.86 53073.22 88888.00 2014-10-04 22:03:09.402 277 5252.29 12.84 53073.16 88888.00 2014-10-04 22:03:09.902 277 5252.15 12.80 53073.23 88888.00 2014-10-04 22:03:10.402 277 5252.07 12.76 53073.34 88888.00 2014-10-04 22:03:10.902 277 5252.04 12.64 53073.33 88888.00 2014-10-04 22:03:11.402 277 5250.82 12.14 53073.09 88888.00 2014-10-04 22:03:11.902 277 5248.94 11.69 53072.37 88888.00 2014-10-04 22:03:12.402 277 5247.34 10.88 53072.22 88888.00 2014-10-04 22:03:12.902 277 5246.95 10.62 53072.24 88888.00 2014-10-04 22:03:13.402 277 5247.13 10.73 53072.23 88888.00 2014-10-04 22:03:13.902 277 5247.91 11.07 53072.24 88888.00 2014-10-04 22:03:14.402 277 5250.11 11.94 53072.37 88888.00 2014-10-04 22:03:14.902 277 5251.61 12.39 53072.56 88888.00 2014-10-04 22:03:15.402 277 5251.59 12.24 53072.74 88888.00 2014-10-04 22:03:15.902 277 5251.61 12.26 53072.83 88888.00 2014-10-04 22:03:16.402 277 5251.59 12.39 53072.79 88888.00 2014-10-04 22:03:16.902 277 5251.64 12.42 53072.74 88888.00 2014-10-04 22:03:17.402 277 5251.45 12.42 53072.69 88888.00 2014-10-04 22:03:17.902 277 5251.33 12.32 53072.69 88888.00 2014-10-04 22:03:18.402 277 5251.36 12.29 53072.74 88888.00 2014-10-04 22:03:18.902 277 5251.27 12.28 53072.84 88888.00 2014-10-04 22:03:19.402 277 5251.09 12.17 53072.87 88888.00 2014-10-04 22:03:19.902 277 5250.98 12.13 53072.90 88888.00 2014-10-04 22:03:20.402 277 5250.93 12.03 53072.97 88888.00 2014-10-04 22:03:20.902 277 5250.85 11.98 53072.92 88888.00 2014-10-04 22:03:21.402 277 5250.72 11.90 53073.05 88888.00 2014-10-04 22:03:21.902 277 5250.55 11.85 53073.16 88888.00 2014-10-04 22:03:22.402 277 5250.46 11.77 53073.18 88888.00 2014-10-04 22:03:22.902 277 5250.36 11.69 53073.31 88888.00 2014-10-04 22:03:23.402 277 5250.49 11.83 53073.32 88888.00 2014-10-04 22:03:23.902 277 5250.71 11.94 53073.46 88888.00 2014-10-04 22:03:24.402 277 5250.65 11.91 53073.58 88888.00 2014-10-04 22:03:24.902 277 5250.73 12.02 53073.48 88888.00 2014-10-04 22:03:25.402 277 5250.88 12.07 53073.39 88888.00 2014-10-04 22:03:25.902 277 5250.86 11.98 53073.41 88888.00 2014-10-04 22:03:26.402 277 5250.84 11.99 53073.38 88888.00 2014-10-04 22:03:26.902 277 5250.76 11.96 53073.45 88888.00 2014-10-04 22:03:27.402 277 5250.44 11.76 53073.63 88888.00 2014-10-04 22:03:27.902 277 5250.58 12.14 53073.78 88888.00 2014-10-04 22:03:28.402 277 5251.65 12.98 53073.70 88888.00 2014-10-04 22:03:28.902 277 5252.55 13.49 53073.57 88888.00 2014-10-04 22:03:29.402 277 5252.80 13.97 53073.52 88888.00 2014-10-04 22:03:29.902 277 5252.72 13.99 53073.51 88888.00 2014-10-04 22:03:30.402 277 5252.74 13.96 53073.41 88888.00 2014-10-04 22:03:30.902 277 5252.85 13.99 53073.25 88888.00 2014-10-04 22:03:31.402 277 5252.84 13.77 53073.15 88888.00 2014-10-04 22:03:31.902 277 5252.16 13.37 53073.25 88888.00 2014-10-04 22:03:32.402 277 5251.65 12.79 53073.24 88888.00 2014-10-04 22:03:32.902 277 5251.64 12.49 53073.05 88888.00 2014-10-04 22:03:33.402 277 5251.46 12.32 53073.13 88888.00 2014-10-04 22:03:33.902 277 5251.34 12.30 53073.20 88888.00 2014-10-04 22:03:34.402 277 5251.28 12.61 53073.22 88888.00 2014-10-04 22:03:34.902 277 5251.45 13.10 53073.16 88888.00 2014-10-04 22:03:35.402 277 5251.53 13.27 53073.23 88888.00 2014-10-04 22:03:35.902 277 5251.60 13.41 53073.25 88888.00 2014-10-04 22:03:36.402 277 5251.67 13.60 53073.36 88888.00 2014-10-04 22:03:36.902 277 5251.78 13.65 53073.53 88888.00 2014-10-04 22:03:37.402 277 5251.64 13.47 53073.42 88888.00 2014-10-04 22:03:37.902 277 5251.28 13.17 53073.53 88888.00 2014-10-04 22:03:38.402 277 5250.79 12.78 53073.70 88888.00 2014-10-04 22:03:38.902 277 5250.75 12.64 53073.75 88888.00 2014-10-04 22:03:39.402 277 5250.81 12.46 53073.57 88888.00 2014-10-04 22:03:39.902 277 5250.99 12.33 53073.54 88888.00 2014-10-04 22:03:40.402 277 5251.25 12.45 53073.44 88888.00 2014-10-04 22:03:40.902 277 5251.38 12.53 53073.58 88888.00 2014-10-04 22:03:41.402 277 5251.53 12.60 53073.58 88888.00 2014-10-04 22:03:41.902 277 5251.64 12.61 53073.62 88888.00 2014-10-04 22:03:42.402 277 5251.52 12.56 53073.52 88888.00 2014-10-04 22:03:42.902 277 5251.64 12.66 53073.46 88888.00 2014-10-04 22:03:43.402 277 5251.85 12.83 53073.24 88888.00 2014-10-04 22:03:43.902 277 5251.96 13.00 53072.78 88888.00 2014-10-04 22:03:44.402 277 5252.29 13.21 53073.02 88888.00 2014-10-04 22:03:44.902 277 5252.53 13.37 53073.21 88888.00 2014-10-04 22:03:45.402 277 5252.51 13.48 53073.38 88888.00 2014-10-04 22:03:45.902 277 5252.25 13.24 53073.33 88888.00 2014-10-04 22:03:46.402 277 5252.05 13.04 53073.36 88888.00 2014-10-04 22:03:46.902 277 5251.89 12.99 53073.53 88888.00 2014-10-04 22:03:47.402 277 5251.61 13.14 53073.66 88888.00 2014-10-04 22:03:47.902 277 5251.75 13.48 53073.68 88888.00 2014-10-04 22:03:48.402 277 5252.09 13.69 53073.51 88888.00 2014-10-04 22:03:48.902 277 5252.20 13.68 53073.49 88888.00 2014-10-04 22:03:49.402 277 5252.16 13.63 53073.53 88888.00 2014-10-04 22:03:49.902 277 5252.06 13.39 53073.63 88888.00 2014-10-04 22:03:50.402 277 5252.18 13.33 53073.60 88888.00 2014-10-04 22:03:50.902 277 5252.33 13.30 53073.62 88888.00 2014-10-04 22:03:51.402 277 5252.31 13.22 53073.61 88888.00 2014-10-04 22:03:51.902 277 5252.27 13.19 53073.68 88888.00 2014-10-04 22:03:52.402 277 5252.36 13.34 53073.61 88888.00 2014-10-04 22:03:52.902 277 5252.60 13.50 53073.51 88888.00 2014-10-04 22:03:53.402 277 5252.53 13.58 53073.58 88888.00 2014-10-04 22:03:53.902 277 5252.42 13.52 53073.61 88888.00 2014-10-04 22:03:54.402 277 5252.45 13.54 53073.66 88888.00 2014-10-04 22:03:54.902 277 5252.49 13.60 53073.60 88888.00 2014-10-04 22:03:55.402 277 5252.55 13.59 53073.60 88888.00 2014-10-04 22:03:55.902 277 5252.64 13.56 53073.70 88888.00 2014-10-04 22:03:56.402 277 5252.67 13.61 53073.72 88888.00 2014-10-04 22:03:56.902 277 5252.68 13.59 53073.77 88888.00 2014-10-04 22:03:57.402 277 5252.82 13.71 53073.72 88888.00 2014-10-04 22:03:57.902 277 5253.06 13.77 53073.66 88888.00 2014-10-04 22:03:58.402 277 5253.27 13.90 53073.61 88888.00 2014-10-04 22:03:58.902 277 5253.51 14.00 53073.52 88888.00 2014-10-04 22:03:59.402 277 5253.61 13.98 53073.36 88888.00 2014-10-04 22:03:59.902 277 5253.75 13.85 53073.25 88888.00 2014-10-04 22:04:00.402 277 5253.55 13.62 53073.14 88888.00 2014-10-04 22:04:00.902 277 5253.26 13.31 53073.06 88888.00 2014-10-04 22:04:01.402 277 5253.15 13.19 53072.98 88888.00 2014-10-04 22:04:01.902 277 5252.95 13.19 53072.87 88888.00 2014-10-04 22:04:02.402 277 5252.78 13.34 53072.79 88888.00 2014-10-04 22:04:02.902 277 5252.75 13.58 53072.92 88888.00 2014-10-04 22:04:03.402 277 5252.85 13.68 53073.02 88888.00 2014-10-04 22:04:03.902 277 5252.82 13.68 53073.14 88888.00 2014-10-04 22:04:04.402 277 5252.91 13.77 53073.34 88888.00 2014-10-04 22:04:04.902 277 5253.31 13.94 53073.51 88888.00 2014-10-04 22:04:05.402 277 5253.74 14.21 53073.53 88888.00 2014-10-04 22:04:05.902 277 5254.05 14.38 53073.52 88888.00 2014-10-04 22:04:06.402 277 5254.20 14.31 53073.54 88888.00 2014-10-04 22:04:06.902 277 5254.28 14.29 53073.57 88888.00 2014-10-04 22:04:07.402 277 5254.38 14.37 53073.61 88888.00 2014-10-04 22:04:07.902 277 5254.48 14.40 53073.59 88888.00 2014-10-04 22:04:08.402 277 5254.59 14.47 53073.59 88888.00 2014-10-04 22:04:08.902 277 5254.58 14.42 53073.64 88888.00 2014-10-04 22:04:09.402 277 5254.49 14.28 53073.72 88888.00 2014-10-04 22:04:09.902 277 5254.56 14.23 53073.71 88888.00 2014-10-04 22:04:10.402 277 5254.58 14.25 53073.67 88888.00 2014-10-04 22:04:10.902 277 5254.65 14.22 53073.67 88888.00 2014-10-04 22:04:11.402 277 5254.69 14.24 53073.71 88888.00 2014-10-04 22:04:11.902 277 5254.24 13.97 53073.81 88888.00 2014-10-04 22:04:12.402 277 5253.89 13.61 53073.86 88888.00 2014-10-04 22:04:12.902 277 5253.95 13.66 53073.77 88888.00 2014-10-04 22:04:13.402 277 5254.01 13.67 53073.77 88888.00 2014-10-04 22:04:13.902 277 5254.16 13.85 53073.63 88888.00 2014-10-04 22:04:14.402 277 5254.26 13.87 53073.73 88888.00 2014-10-04 22:04:14.902 277 5254.31 13.82 53073.79 88888.00 2014-10-04 22:04:15.402 277 5254.52 13.92 53073.71 88888.00 2014-10-04 22:04:15.902 277 5254.49 14.05 53073.87 88888.00 2014-10-04 22:04:16.402 277 5254.45 14.06 53073.73 88888.00 2014-10-04 22:04:16.902 277 5254.42 14.03 53073.54 88888.00 2014-10-04 22:04:17.402 277 5254.45 14.06 53073.59 88888.00 2014-10-04 22:04:17.902 277 5254.38 14.12 53073.70 88888.00 2014-10-04 22:04:18.402 277 5254.44 14.05 53073.57 88888.00 2014-10-04 22:04:18.902 277 5254.54 14.07 53073.61 88888.00 2014-10-04 22:04:19.402 277 5254.72 14.30 53073.58 88888.00 2014-10-04 22:04:19.902 277 5254.66 14.29 53073.55 88888.00 2014-10-04 22:04:20.402 277 5254.62 14.31 53073.57 88888.00 2014-10-04 22:04:20.902 277 5254.66 14.26 53073.59 88888.00 2014-10-04 22:04:21.402 277 5254.75 14.36 53073.57 88888.00 2014-10-04 22:04:21.902 277 5254.72 14.42 53073.45 88888.00 2014-10-04 22:04:22.402 277 5254.61 14.25 53073.51 88888.00 2014-10-04 22:04:22.902 277 5254.47 14.23 53073.57 88888.00 2014-10-04 22:04:23.402 277 5254.58 14.37 53073.48 88888.00 2014-10-04 22:04:23.902 277 5254.78 14.51 53073.44 88888.00 2014-10-04 22:04:24.402 277 5254.84 14.48 53073.52 88888.00 2014-10-04 22:04:24.902 277 5254.74 14.42 53073.55 88888.00 2014-10-04 22:04:25.402 277 5254.81 14.47 53073.52 88888.00 2014-10-04 22:04:25.902 277 5254.99 14.51 53073.44 88888.00 2014-10-04 22:04:26.402 277 5255.05 14.61 53073.44 88888.00 2014-10-04 22:04:26.902 277 5255.13 14.61 53073.43 88888.00 2014-10-04 22:04:27.402 277 5255.01 14.56 53073.38 88888.00 2014-10-04 22:04:27.902 277 5254.92 14.51 53073.39 88888.00 2014-10-04 22:04:28.402 277 5254.88 14.53 53073.40 88888.00 2014-10-04 22:04:28.902 277 5254.93 14.55 53073.41 88888.00 2014-10-04 22:04:29.402 277 5254.88 14.59 53073.41 88888.00 2014-10-04 22:04:29.902 277 5254.93 14.63 53073.40 88888.00 2014-10-04 22:04:30.402 277 5255.04 14.66 53073.48 88888.00 2014-10-04 22:04:30.902 277 5255.15 14.66 53073.52 88888.00 2014-10-04 22:04:31.402 277 5255.26 14.73 53073.44 88888.00 2014-10-04 22:04:31.902 277 5255.35 14.87 53073.41 88888.00 2014-10-04 22:04:32.402 277 5255.34 14.94 53073.32 88888.00 2014-10-04 22:04:32.902 277 5255.42 14.92 53073.29 88888.00 2014-10-04 22:04:33.402 277 5255.54 14.95 53073.41 88888.00 2014-10-04 22:04:33.902 277 5255.58 15.04 53073.36 88888.00 2014-10-04 22:04:34.402 277 5255.61 15.05 53073.44 88888.00 2014-10-04 22:04:34.902 277 5255.59 15.06 53073.44 88888.00 2014-10-04 22:04:35.402 277 5255.74 15.04 53073.39 88888.00 2014-10-04 22:04:35.902 277 5255.94 15.23 53073.38 88888.00 2014-10-04 22:04:36.402 277 5256.07 15.29 53073.40 88888.00 2014-10-04 22:04:36.902 277 5255.92 15.28 53073.32 88888.00 2014-10-04 22:04:37.402 277 5254.65 14.87 53073.05 88888.00 2014-10-04 22:04:37.902 277 5252.96 14.32 53072.68 88888.00 2014-10-04 22:04:38.402 277 5250.81 13.15 53072.60 88888.00 2014-10-04 22:04:38.902 277 5249.00 11.83 53072.69 88888.00 2014-10-04 22:04:39.402 277 5248.65 11.57 53072.67 88888.00 2014-10-04 22:04:39.902 277 5250.24 12.85 53072.40 88888.00 2014-10-04 22:04:40.402 277 5252.39 14.16 53072.24 88888.00 2014-10-04 22:04:40.902 277 5255.33 15.54 53072.49 88888.00 2014-10-04 22:04:41.402 277 5256.34 15.77 53072.93 88888.00 2014-10-04 22:04:41.902 277 5256.01 15.50 53073.18 88888.00 2014-10-04 22:04:42.402 277 5255.93 15.39 53073.15 88888.00 2014-10-04 22:04:42.902 277 5255.88 15.33 53073.07 88888.00 2014-10-04 22:04:43.402 277 5255.76 15.28 53073.03 88888.00 2014-10-04 22:04:43.902 277 5255.81 15.28 53073.04 88888.00 2014-10-04 22:04:44.402 277 5255.87 15.23 53073.04 88888.00 2014-10-04 22:04:44.902 277 5255.98 15.25 53073.04 88888.00 2014-10-04 22:04:45.402 277 5255.99 15.43 53073.03 88888.00 2014-10-04 22:04:45.902 277 5256.00 15.41 53073.00 88888.00 2014-10-04 22:04:46.402 277 5255.98 15.33 53072.99 88888.00 2014-10-04 22:04:46.902 277 5256.09 15.38 53072.97 88888.00 2014-10-04 22:04:47.402 277 5256.13 15.47 53072.99 88888.00 2014-10-04 22:04:47.902 277 5256.15 15.55 53072.89 88888.00 2014-10-04 22:04:48.402 277 5256.14 15.67 53072.83 88888.00 2014-10-04 22:04:48.902 277 5256.22 15.69 53072.89 88888.00 2014-10-04 22:04:49.402 277 5256.22 15.70 53072.81 88888.00 2014-10-04 22:04:49.902 277 5256.05 15.60 53072.81 88888.00 2014-10-04 22:04:50.402 277 5255.92 15.52 53072.85 88888.00 2014-10-04 22:04:50.902 277 5255.81 15.55 53072.79 88888.00 2014-10-04 22:04:51.402 277 5255.78 15.55 53072.75 88888.00 2014-10-04 22:04:51.902 277 5255.78 15.57 53072.77 88888.00 2014-10-04 22:04:52.402 277 5255.73 15.56 53072.74 88888.00 2014-10-04 22:04:52.902 277 5255.76 15.58 53072.72 88888.00 2014-10-04 22:04:53.402 277 5255.79 15.60 53072.66 88888.00 2014-10-04 22:04:53.902 277 5255.71 15.44 53072.62 88888.00 2014-10-04 22:04:54.402 277 5255.61 15.31 53072.75 88888.00 2014-10-04 22:04:54.902 277 5255.48 15.30 53072.83 88888.00 2014-10-04 22:04:55.402 277 5255.49 15.33 53072.69 88888.00 2014-10-04 22:04:55.902 277 5255.35 15.32 53072.60 88888.00 2014-10-04 22:04:56.402 277 5255.32 15.30 53072.62 88888.00 2014-10-04 22:04:56.902 277 5255.40 15.30 53072.65 88888.00 2014-10-04 22:04:57.402 277 5255.54 15.37 53072.56 88888.00 2014-10-04 22:04:57.902 277 5255.56 15.35 53072.63 88888.00 2014-10-04 22:04:58.402 277 5255.51 15.31 53072.67 88888.00 2014-10-04 22:04:58.902 277 5255.49 15.38 53072.68 88888.00 2014-10-04 22:04:59.402 277 5255.61 15.55 53072.67 88888.00 2014-10-04 22:04:59.902 277 5255.82 15.62 53072.60 88888.00 2014-10-04 22:05:00.402 277 5256.01 15.70 53072.52 88888.00 2014-10-04 22:05:00.902 277 5255.92 15.67 53072.44 88888.00 2014-10-04 22:05:01.402 277 5255.59 15.45 53071.69 88888.00 2014-10-04 22:05:01.902 277 5255.48 15.42 53071.91 88888.00 2014-10-04 22:05:02.402 277 5255.56 15.49 53072.37 88888.00 2014-10-04 22:05:02.902 277 5255.66 15.51 53072.51 88888.00 2014-10-04 22:05:03.402 277 5255.64 15.57 53072.44 88888.00 2014-10-04 22:05:03.902 277 5255.80 15.73 53072.40 88888.00 2014-10-04 22:05:04.402 277 5255.88 15.83 53072.40 88888.00 2014-10-04 22:05:04.902 277 5255.96 15.77 53072.48 88888.00 2014-10-04 22:05:05.402 277 5255.92 15.83 53072.47 88888.00 2014-10-04 22:05:05.902 277 5255.86 15.86 53072.42 88888.00 2014-10-04 22:05:06.402 277 5255.87 15.87 53072.52 88888.00 2014-10-04 22:05:06.902 277 5255.81 15.88 53072.42 88888.00 2014-10-04 22:05:07.402 277 5255.88 15.95 53072.38 88888.00 2014-10-04 22:05:07.902 277 5256.07 16.08 53072.51 88888.00 2014-10-04 22:05:08.402 277 5256.06 16.13 53072.34 88888.00 2014-10-04 22:05:08.902 277 5256.06 16.12 53072.19 88888.00 2014-10-04 22:05:09.402 277 5256.24 16.31 53072.17 88888.00 2014-10-04 22:05:09.902 277 5256.25 16.39 53072.17 88888.00 2014-10-04 22:05:10.402 277 5256.16 16.37 53072.17 88888.00 2014-10-04 22:05:10.902 277 5256.15 16.30 53072.22 88888.00 2014-10-04 22:05:11.402 277 5255.99 16.17 53072.17 88888.00 2014-10-04 22:05:11.902 277 5255.84 16.10 53072.15 88888.00 2014-10-04 22:05:12.402 277 5255.91 16.10 53072.16 88888.00 2014-10-04 22:05:12.902 277 5255.92 16.13 53072.20 88888.00 2014-10-04 22:05:13.402 277 5255.93 16.12 53072.26 88888.00 2014-10-04 22:05:13.902 277 5255.96 16.15 53072.31 88888.00 2014-10-04 22:05:14.402 277 5255.95 16.06 53072.35 88888.00 2014-10-04 22:05:14.902 277 5255.98 16.12 53072.40 88888.00 2014-10-04 22:05:15.402 277 5256.00 16.17 53072.37 88888.00 2014-10-04 22:05:15.902 277 5255.88 16.13 53072.42 88888.00 2014-10-04 22:05:16.402 277 5255.92 16.10 53072.39 88888.00 2014-10-04 22:05:16.902 277 5255.89 16.02 53072.42 88888.00 2014-10-04 22:05:17.402 277 5255.92 16.08 53072.42 88888.00 2014-10-04 22:05:17.902 277 5255.98 16.18 53072.44 88888.00 2014-10-04 22:05:18.402 277 5256.05 16.21 53072.37 88888.00 2014-10-04 22:05:18.902 277 5256.27 16.33 53072.25 88888.00 2014-10-04 22:05:19.402 277 5256.53 16.59 53072.24 88888.00 2014-10-04 22:05:19.902 277 5256.61 16.80 53072.20 88888.00 2014-10-04 22:05:20.402 277 5256.62 16.87 53072.23 88888.00 2014-10-04 22:05:20.902 277 5256.59 16.97 53072.17 88888.00 2014-10-04 22:05:21.402 277 5256.47 16.80 53072.17 88888.00 2014-10-04 22:05:21.902 277 5256.44 16.64 53072.19 88888.00 2014-10-04 22:05:22.402 277 5256.69 16.80 53072.15 88888.00 2014-10-04 22:05:22.902 277 5256.66 16.93 53072.16 88888.00 2014-10-04 22:05:23.402 277 5256.61 16.92 53072.19 88888.00 2014-10-04 22:05:23.902 277 5256.39 16.77 53072.20 88888.00 2014-10-04 22:05:24.402 277 5256.27 16.59 53072.28 88888.00 2014-10-04 22:05:24.902 277 5256.32 16.45 53072.32 88888.00 2014-10-04 22:05:25.402 277 5256.34 16.43 53072.28 88888.00 2014-10-04 22:05:25.902 277 5256.32 16.38 53072.29 88888.00 2014-10-04 22:05:26.402 277 5256.22 16.32 53072.31 88888.00 2014-10-04 22:05:26.902 277 5256.16 16.23 53072.34 88888.00 2014-10-04 22:05:27.402 277 5256.16 16.26 53072.33 88888.00 2014-10-04 22:05:27.902 277 5256.29 16.37 53072.31 88888.00 2014-10-04 22:05:28.402 277 5256.53 16.56 53072.25 88888.00 2014-10-04 22:05:28.902 277 5256.62 16.71 53072.13 88888.00 2014-10-04 22:05:29.402 277 5256.84 16.84 53072.16 88888.00 2014-10-04 22:05:29.902 277 5256.85 16.87 53072.21 88888.00 2014-10-04 22:05:30.402 277 5256.82 16.89 53072.08 88888.00 2014-10-04 22:05:30.902 277 5256.67 16.89 53072.08 88888.00 2014-10-04 22:05:31.402 277 5256.59 16.80 53072.15 88888.00 2014-10-04 22:05:31.902 277 5256.61 16.78 53072.15 88888.00 2014-10-04 22:05:32.402 277 5256.69 16.88 53072.22 88888.00 2014-10-04 22:05:32.902 277 5256.62 16.88 53072.24 88888.00 2014-10-04 22:05:33.402 277 5256.58 16.80 53072.22 88888.00 2014-10-04 22:05:33.902 277 5256.48 16.73 53072.20 88888.00 2014-10-04 22:05:34.402 277 5256.60 16.69 53072.28 88888.00 2014-10-04 22:05:34.902 277 5256.71 16.73 53072.24 88888.00 2014-10-04 22:05:35.402 277 5256.86 16.75 53072.21 88888.00 2014-10-04 22:05:35.902 277 5257.06 16.89 53072.19 88888.00 2014-10-04 22:05:36.402 277 5257.26 17.00 53072.14 88888.00 2014-10-04 22:05:36.902 277 5257.32 17.21 53072.04 88888.00 2014-10-04 22:05:37.402 277 5257.42 17.51 53071.88 88888.00 2014-10-04 22:05:37.902 277 5257.54 17.57 53071.87 88888.00 2014-10-04 22:05:38.402 277 5257.40 17.41 53071.94 88888.00 2014-10-04 22:05:38.902 277 5257.19 17.28 53072.03 88888.00 2014-10-04 22:05:39.402 277 5257.07 17.11 53072.13 88888.00 2014-10-04 22:05:39.902 277 5256.93 16.99 53072.17 88888.00 2014-10-04 22:05:40.402 277 5257.04 17.02 53072.22 88888.00 2014-10-04 22:05:40.902 277 5257.09 17.05 53072.15 88888.00 2014-10-04 22:05:41.402 277 5256.95 16.96 53072.25 88888.00 2014-10-04 22:05:41.902 277 5256.91 16.88 53072.31 88888.00 2014-10-04 22:05:42.402 277 5256.80 16.87 53072.26 88888.00 2014-10-04 22:05:42.902 277 5256.85 16.87 53072.29 88888.00 2014-10-04 22:05:43.402 277 5256.89 16.92 53072.35 88888.00 2014-10-04 22:05:43.902 277 5256.99 16.94 53072.35 88888.00 2014-10-04 22:05:44.402 277 5257.07 17.03 53072.25 88888.00 2014-10-04 22:05:44.902 277 5257.25 17.19 53072.17 88888.00 2014-10-04 22:05:45.402 277 5257.33 17.31 53072.06 88888.00 2014-10-04 22:05:45.902 277 5257.39 17.32 53072.08 88888.00 2014-10-04 22:05:46.402 277 5257.20 17.22 53072.23 88888.00 2014-10-04 22:05:46.902 277 5257.15 17.17 53072.17 88888.00 2014-10-04 22:05:47.402 277 5257.12 17.13 53072.23 88888.00 2014-10-04 22:05:47.902 277 5256.95 17.01 53072.16 88888.00 2014-10-04 22:05:48.402 277 5257.00 16.94 53072.06 88888.00 2014-10-04 22:05:48.902 277 5256.96 16.99 53072.15 88888.00 2014-10-04 22:05:49.402 277 5256.94 16.96 53072.17 88888.00 2014-10-04 22:05:49.902 277 5256.92 16.90 53072.19 88888.00 2014-10-04 22:05:50.402 277 5256.91 16.76 53072.26 88888.00 2014-10-04 22:05:50.902 277 5257.05 16.80 53072.25 88888.00 2014-10-04 22:05:51.402 277 5257.13 16.90 53072.17 88888.00 2014-10-04 22:05:51.902 277 5257.22 16.93 53072.07 88888.00 2014-10-04 22:05:52.402 277 5257.14 16.97 53072.03 88888.00 2014-10-04 22:05:52.902 277 5257.04 17.01 53072.17 88888.00 2014-10-04 22:05:53.402 277 5257.00 17.07 53072.17 88888.00 2014-10-04 22:05:53.902 277 5257.22 17.24 53072.24 88888.00 2014-10-04 22:05:54.402 277 5257.29 17.28 53072.14 88888.00 2014-10-04 22:05:54.902 277 5257.26 17.31 53072.01 88888.00 2014-10-04 22:05:55.402 277 5257.25 17.37 53071.96 88888.00 2014-10-04 22:05:55.902 277 5257.41 17.45 53071.92 88888.00 2014-10-04 22:05:56.402 277 5257.32 17.45 53072.03 88888.00 2014-10-04 22:05:56.902 277 5257.24 17.37 53071.95 88888.00 2014-10-04 22:05:57.402 277 5257.09 17.26 53071.85 88888.00 2014-10-04 22:05:57.902 277 5256.92 17.15 53071.93 88888.00 2014-10-04 22:05:58.402 277 5256.84 17.05 53072.02 88888.00 2014-10-04 22:05:58.902 277 5256.87 17.02 53072.02 88888.00 2014-10-04 22:05:59.402 277 5256.88 17.06 53071.99 88888.00 2014-10-04 22:05:59.902 277 5256.82 16.99 53071.94 88888.00 2014-10-04 22:06:00.402 277 5256.84 16.96 53071.88 88888.00 2014-10-04 22:06:00.902 277 5256.82 16.95 53071.86 88888.00 2014-10-04 22:06:01.402 277 5256.74 16.99 53071.97 88888.00 2014-10-04 22:06:01.902 277 5256.69 16.94 53071.95 88888.00 2014-10-04 22:06:02.402 277 5256.61 16.89 53071.97 88888.00 2014-10-04 22:06:02.902 277 5256.58 16.92 53071.94 88888.00 2014-10-04 22:06:03.402 277 5256.55 16.92 53071.96 88888.00 2014-10-04 22:06:03.902 277 5256.74 16.99 53071.93 88888.00 2014-10-04 22:06:04.402 277 5256.78 17.11 53071.92 88888.00 2014-10-04 22:06:04.902 277 5256.74 17.17 53071.91 88888.00 2014-10-04 22:06:05.402 277 5256.67 17.21 53071.75 88888.00 2014-10-04 22:06:05.902 277 5256.68 17.31 53071.67 88888.00 2014-10-04 22:06:06.402 277 5256.88 17.44 53071.67 88888.00 2014-10-04 22:06:06.902 277 5257.05 17.59 53071.60 88888.00 2014-10-04 22:06:07.402 277 5257.09 17.72 53071.67 88888.00 2014-10-04 22:06:07.902 277 5256.95 17.65 53071.64 88888.00 2014-10-04 22:06:08.402 277 5256.80 17.46 53071.68 88888.00 2014-10-04 22:06:08.902 277 5256.76 17.41 53071.79 88888.00 2014-10-04 22:06:09.402 277 5256.80 17.41 53071.74 88888.00 2014-10-04 22:06:09.902 277 5256.64 17.26 53071.78 88888.00 2014-10-04 22:06:10.402 277 5256.40 17.09 53071.86 88888.00 2014-10-04 22:06:10.902 277 5256.29 17.01 53071.83 88888.00 2014-10-04 22:06:11.402 277 5256.32 17.06 53071.75 88888.00 2014-10-04 22:06:11.902 277 5256.44 17.19 53071.68 88888.00 2014-10-04 22:06:12.402 277 5256.60 17.32 53071.68 88888.00 2014-10-04 22:06:12.902 277 5256.59 17.43 53071.68 88888.00 2014-10-04 22:06:13.402 277 5256.59 17.50 53071.67 88888.00 2014-10-04 22:06:13.902 277 5256.72 17.58 53071.61 88888.00 2014-10-04 22:06:14.402 277 5256.60 17.57 53071.56 88888.00 2014-10-04 22:06:14.902 277 5256.34 17.38 53071.74 88888.00 2014-10-04 22:06:15.402 277 5256.31 17.24 53071.78 88888.00 2014-10-04 22:06:15.902 277 5256.38 17.20 53071.77 88888.00 2014-10-04 22:06:16.402 277 5256.36 17.27 53071.76 88888.00 2014-10-04 22:06:16.902 277 5256.45 17.41 53071.74 88888.00 2014-10-04 22:06:17.402 277 5256.53 17.50 53071.73 88888.00 2014-10-04 22:06:17.902 277 5256.58 17.52 53071.84 88888.00 2014-10-04 22:06:18.402 277 5256.44 17.43 53071.85 88888.00 2014-10-04 22:06:18.902 277 5256.25 17.34 53071.77 88888.00 2014-10-04 22:06:19.402 277 5256.07 17.25 53071.76 88888.00 2014-10-04 22:06:19.902 277 5256.05 17.12 53071.79 88888.00 2014-10-04 22:06:20.402 277 5255.93 17.08 53071.83 88888.00 2014-10-04 22:06:20.902 277 5255.85 17.02 53071.82 88888.00 2014-10-04 22:06:21.402 277 5255.82 16.90 53071.89 88888.00 2014-10-04 22:06:21.902 277 5256.00 17.01 53071.84 88888.00 2014-10-04 22:06:22.402 277 5256.15 17.21 53071.76 88888.00 2014-10-04 22:06:22.902 277 5256.27 17.33 53071.79 88888.00 2014-10-04 22:06:23.402 277 5256.24 17.31 53071.78 88888.00 2014-10-04 22:06:23.902 277 5256.26 17.32 53071.70 88888.00 2014-10-04 22:06:24.402 277 5256.38 17.37 53071.79 88888.00 2014-10-04 22:06:24.902 277 5256.29 17.31 53071.70 88888.00 2014-10-04 22:06:25.402 277 5256.06 17.24 53071.60 88888.00 2014-10-04 22:06:25.902 277 5255.91 17.18 53071.65 88888.00 2014-10-04 22:06:26.402 277 5255.80 17.07 53071.68 88888.00 2014-10-04 22:06:26.902 277 5255.65 16.99 53071.74 88888.00 2014-10-04 22:06:27.402 277 5255.67 17.02 53071.73 88888.00 2014-10-04 22:06:27.902 277 5255.71 16.95 53071.67 88888.00 2014-10-04 22:06:28.402 277 5255.62 16.96 53071.67 88888.00 2014-10-04 22:06:28.902 277 5255.65 16.88 53071.68 88888.00 2014-10-04 22:06:29.402 277 5255.67 16.89 53071.80 88888.00 2014-10-04 22:06:29.902 277 5255.74 16.95 53071.86 88888.00 2014-10-04 22:06:30.402 277 5255.78 16.96 53071.89 88888.00 2014-10-04 22:06:30.902 277 5255.81 17.01 53071.91 88888.00 2014-10-04 22:06:31.402 277 5255.86 17.05 53071.87 88888.00 2014-10-04 22:06:31.902 277 5255.78 16.92 53071.84 88888.00 2014-10-04 22:06:32.402 277 5255.81 16.92 53071.91 88888.00 2014-10-04 22:06:32.902 277 5255.76 16.89 53071.99 88888.00 2014-10-04 22:06:33.402 277 5255.76 16.97 53072.02 88888.00 2014-10-04 22:06:33.902 277 5255.88 17.06 53071.92 88888.00 2014-10-04 22:06:34.402 277 5255.96 17.14 53071.80 88888.00 2014-10-04 22:06:34.902 277 5255.85 17.06 53071.77 88888.00 2014-10-04 22:06:35.402 277 5255.68 16.83 53071.74 88888.00 2014-10-04 22:06:35.902 277 5255.55 16.69 53071.82 88888.00 2014-10-04 22:06:36.402 277 5255.49 16.67 53071.84 88888.00 2014-10-04 22:06:36.902 277 5255.69 16.78 53071.85 88888.00 2014-10-04 22:06:37.402 277 5255.82 16.82 53071.86 88888.00 2014-10-04 22:06:37.902 277 5255.78 16.89 53071.87 88888.00 2014-10-04 22:06:38.402 277 5255.86 16.93 53071.86 88888.00 2014-10-04 22:06:38.902 277 5256.01 17.05 53071.87 88888.00 2014-10-04 22:06:39.402 277 5256.04 17.03 53071.83 88888.00 2014-10-04 22:06:39.902 277 5255.95 16.97 53071.79 88888.00 2014-10-04 22:06:40.402 277 5255.86 16.88 53071.73 88888.00 2014-10-04 22:06:40.902 277 5255.68 16.81 53071.82 88888.00 2014-10-04 22:06:41.402 277 5255.62 16.75 53071.99 88888.00 2014-10-04 22:06:41.902 277 5255.65 16.74 53072.04 88888.00 2014-10-04 22:06:42.402 277 5255.68 16.88 53071.92 88888.00 2014-10-04 22:06:42.902 277 5255.99 17.07 53071.79 88888.00 2014-10-04 22:06:43.402 277 5256.16 17.12 53071.82 88888.00 2014-10-04 22:06:43.902 277 5256.24 17.13 53071.85 88888.00 2014-10-04 22:06:44.402 277 5256.21 17.17 53071.84 88888.00 2014-10-04 22:06:44.902 277 5256.18 17.09 53071.91 88888.00 2014-10-04 22:06:45.402 277 5256.12 16.94 53071.89 88888.00 2014-10-04 22:06:45.902 277 5256.01 16.88 53071.91 88888.00 2014-10-04 22:06:46.402 277 5256.08 16.84 53071.94 88888.00 2014-10-04 22:06:46.902 277 5256.14 16.90 53071.95 88888.00 2014-10-04 22:06:47.402 277 5256.33 17.06 53071.91 88888.00 2014-10-04 22:06:47.902 277 5256.31 17.13 53071.84 88888.00 2014-10-04 22:06:48.402 277 5256.18 17.00 53071.99 88888.00 2014-10-04 22:06:48.902 277 5256.13 16.83 53072.05 88888.00 2014-10-04 22:06:49.402 277 5256.26 16.82 53072.12 88888.00 2014-10-04 22:06:49.902 277 5256.38 16.84 53072.12 88888.00 2014-10-04 22:06:50.402 277 5256.44 16.83 53072.17 88888.00 2014-10-04 22:06:50.902 277 5256.54 16.71 53072.28 88888.00 2014-10-04 22:06:51.402 277 5256.45 16.56 53072.21 88888.00 2014-10-04 22:06:51.902 277 5256.46 16.52 53072.23 88888.00 2014-10-04 22:06:52.402 277 5256.67 16.70 53072.32 88888.00 2014-10-04 22:06:52.902 277 5256.85 16.99 53072.29 88888.00 2014-10-04 22:06:53.402 277 5256.98 17.07 53072.34 88888.00 2014-10-04 22:06:53.902 277 5257.04 17.08 53072.30 88888.00 2014-10-04 22:06:54.402 277 5257.12 17.08 53072.24 88888.00 2014-10-04 22:06:54.902 277 5257.34 17.27 53072.23 88888.00 2014-10-04 22:06:55.402 277 5257.48 17.40 53072.15 88888.00 2014-10-04 22:06:55.902 277 5257.25 17.13 53072.20 88888.00 2014-10-04 22:06:56.402 277 5256.88 16.80 53072.38 88888.00 2014-10-04 22:06:56.902 277 5257.12 16.88 53072.41 88888.00 2014-10-04 22:06:57.402 277 5257.33 16.99 53072.40 88888.00 2014-10-04 22:06:57.902 277 5257.33 17.06 53072.44 88888.00 2014-10-04 22:06:58.402 277 5257.31 16.96 53072.43 88888.00 2014-10-04 22:06:58.902 277 5257.29 16.82 53072.53 88888.00 2014-10-04 22:06:59.402 277 5257.14 16.71 53072.67 88888.00 2014-10-04 22:06:59.902 277 5257.02 16.70 53072.69 88888.00 2014-10-04 22:07:00.402 277 5256.98 16.59 53072.57 88888.00 2014-10-04 22:07:00.902 277 5257.05 16.71 53072.58 88888.00 2014-10-04 22:07:01.402 277 5257.45 16.96 53072.66 88888.00 2014-10-04 22:07:01.902 277 5257.69 17.26 53072.41 88888.00 2014-10-04 22:07:02.402 277 5257.95 17.47 53072.20 88888.00 2014-10-04 22:07:02.902 277 5258.16 17.60 53072.17 88888.00 2014-10-04 22:07:03.402 277 5258.12 17.55 53072.22 88888.00 2014-10-04 22:07:03.902 277 5257.81 17.33 53072.32 88888.00 2014-10-04 22:07:04.402 277 5257.75 17.25 53072.39 88888.00 2014-10-04 22:07:04.902 277 5257.94 17.33 53072.26 88888.00 2014-10-04 22:07:05.402 277 5257.89 17.21 53072.30 88888.00 2014-10-04 22:07:05.902 277 5257.82 17.17 53072.41 88888.00 2014-10-04 22:07:06.402 277 5257.73 17.13 53072.41 88888.00 2014-10-04 22:07:06.902 277 5257.60 17.08 53072.41 88888.00 2014-10-04 22:07:07.402 277 5257.79 17.20 53072.44 88888.00 2014-10-04 22:07:07.902 277 5257.93 17.27 53072.35 88888.00 2014-10-04 22:07:08.402 277 5257.96 17.21 53072.37 88888.00 2014-10-04 22:07:08.902 277 5258.01 17.15 53072.38 88888.00 2014-10-04 22:07:09.402 277 5258.00 17.07 53072.43 88888.00 2014-10-04 22:07:09.902 277 5258.05 17.14 53072.44 88888.00 2014-10-04 22:07:10.402 277 5258.33 17.41 53072.25 88888.00 2014-10-04 22:07:10.902 277 5258.53 17.58 53072.23 88888.00 2014-10-04 22:07:11.402 277 5258.54 17.74 53072.01 88888.00 2014-10-04 22:07:11.902 277 5258.33 17.70 53071.19 88888.00 2014-10-04 22:07:12.402 277 5258.31 17.52 53071.53 88888.00 2014-10-04 22:07:12.902 277 5258.27 17.51 53072.12 88888.00 2014-10-04 22:07:13.402 277 5258.13 17.39 53072.31 88888.00 2014-10-04 22:07:13.902 277 5258.06 17.30 53072.34 88888.00 2014-10-04 22:07:14.402 277 5257.98 17.26 53072.37 88888.00 2014-10-04 22:07:14.902 277 5257.89 17.13 53072.44 88888.00 2014-10-04 22:07:15.402 277 5257.92 17.15 53072.48 88888.00 2014-10-04 22:07:15.902 277 5258.00 17.24 53072.37 88888.00 2014-10-04 22:07:16.402 277 5258.04 17.19 53072.38 88888.00 2014-10-04 22:07:16.902 277 5258.06 17.15 53072.53 88888.00 2014-10-04 22:07:17.402 277 5258.02 17.25 53072.65 88888.00 2014-10-04 22:07:17.902 277 5258.02 17.21 53072.65 88888.00 2014-10-04 22:07:18.402 277 5257.93 17.14 53072.53 88888.00 2014-10-04 22:07:18.902 277 5257.93 17.19 53072.52 88888.00 2014-10-04 22:07:19.402 277 5258.04 17.20 53072.60 88888.00 2014-10-04 22:07:19.902 277 5258.19 17.22 53072.63 88888.00 2014-10-04 22:07:20.402 277 5258.26 17.18 53072.65 88888.00 2014-10-04 22:07:20.902 277 5258.35 17.24 53072.61 88888.00 2014-10-04 22:07:21.402 277 5258.41 17.22 53072.58 88888.00 2014-10-04 22:07:21.902 277 5258.36 17.26 53072.59 88888.00 2014-10-04 22:07:22.402 277 5258.31 17.30 53072.57 88888.00 2014-10-04 22:07:22.902 277 5258.22 17.22 53072.58 88888.00 2014-10-04 22:07:23.402 277 5258.18 17.17 53072.61 88888.00 2014-10-04 22:07:23.902 277 5258.14 17.08 53072.54 88888.00 2014-10-04 22:07:24.402 277 5258.32 17.18 53072.56 88888.00 2014-10-04 22:07:24.902 277 5258.51 17.33 53072.56 88888.00 2014-10-04 22:07:25.402 277 5258.76 17.58 53072.50 88888.00 2014-10-04 22:07:25.902 277 5258.91 17.69 53072.42 88888.00 2014-10-04 22:07:26.402 277 5258.96 17.83 53072.33 88888.00 2014-10-04 22:07:26.902 277 5258.86 17.87 53072.40 88888.00 2014-10-04 22:07:27.402 277 5258.65 17.77 53072.42 88888.00 2014-10-04 22:07:27.902 277 5258.52 17.68 53072.47 88888.00 2014-10-04 22:07:28.402 277 5258.51 17.58 53072.47 88888.00 2014-10-04 22:07:28.902 277 5258.52 17.58 53072.41 88888.00 2014-10-04 22:07:29.402 277 5258.52 17.64 53072.34 88888.00 2014-10-04 22:07:29.902 277 5258.60 17.66 53072.34 88888.00 2014-10-04 22:07:30.402 277 5258.64 17.69 53072.35 88888.00 2014-10-04 22:07:30.902 277 5258.62 17.78 53072.34 88888.00 2014-10-04 22:07:31.402 277 5258.54 17.69 53072.33 88888.00 2014-10-04 22:07:31.902 277 5258.39 17.51 53072.33 88888.00 2014-10-04 22:07:32.402 277 5258.26 17.41 53072.44 88888.00 2014-10-04 22:07:32.902 277 5258.31 17.39 53072.49 88888.00 2014-10-04 22:07:33.402 277 5258.40 17.38 53072.40 88888.00 2014-10-04 22:07:33.902 277 5258.38 17.40 53072.38 88888.00 2014-10-04 22:07:34.402 277 5258.22 17.45 53072.47 88888.00 2014-10-04 22:07:34.902 277 5258.21 17.44 53072.47 88888.00 2014-10-04 22:07:35.402 277 5258.20 17.39 53072.48 88888.00 2014-10-04 22:07:35.902 277 5258.15 17.43 53072.35 88888.00 2014-10-04 22:07:36.402 277 5258.15 17.40 53072.33 88888.00 2014-10-04 22:07:36.902 277 5258.09 17.36 53072.35 88888.00 2014-10-04 22:07:37.402 277 5258.02 17.36 53072.32 88888.00 2014-10-04 22:07:37.902 277 5258.05 17.39 53072.35 88888.00 2014-10-04 22:07:38.402 277 5258.14 17.36 53072.38 88888.00 2014-10-04 22:07:38.902 277 5258.08 17.36 53072.26 88888.00 2014-10-04 22:07:39.402 277 5257.89 17.28 53072.29 88888.00 2014-10-04 22:07:39.902 277 5257.88 17.25 53072.42 88888.00 2014-10-04 22:07:40.402 277 5258.06 17.28 53072.32 88888.00 2014-10-04 22:07:40.902 277 5258.08 17.37 53072.28 88888.00 2014-10-04 22:07:41.402 277 5257.84 17.37 53072.29 88888.00 2014-10-04 22:07:41.902 277 5257.69 17.26 53072.34 88888.00 2014-10-04 22:07:42.402 277 5257.75 17.32 53072.23 88888.00 2014-10-04 22:07:42.902 277 5257.82 17.43 53072.28 88888.00 2014-10-04 22:07:43.402 277 5257.89 17.37 53072.30 88888.00 2014-10-04 22:07:43.902 277 5257.86 17.43 53072.33 88888.00 2014-10-04 22:07:44.402 277 5257.87 17.39 53072.37 88888.00 2014-10-04 22:07:44.902 277 5257.94 17.45 53072.42 88888.00 2014-10-04 22:07:45.402 277 5257.84 17.46 53072.39 88888.00 2014-10-04 22:07:45.902 277 5257.84 17.50 53072.30 88888.00 2014-10-04 22:07:46.402 277 5257.89 17.50 53072.28 88888.00 2014-10-04 22:07:46.902 277 5257.94 17.53 53072.21 88888.00 2014-10-04 22:07:47.402 277 5258.06 17.63 53072.17 88888.00 2014-10-04 22:07:47.902 277 5257.98 17.65 53072.12 88888.00 2014-10-04 22:07:48.402 277 5257.76 17.70 53072.12 88888.00 2014-10-04 22:07:48.902 277 5257.66 17.63 53072.26 88888.00 2014-10-04 22:07:49.402 277 5257.56 17.55 53072.20 88888.00 2014-10-04 22:07:49.902 277 5257.48 17.47 53072.16 88888.00 2014-10-04 22:07:50.402 277 5257.55 17.56 53072.06 88888.00 2014-10-04 22:07:50.902 277 5257.64 17.68 53071.97 88888.00 2014-10-04 22:07:51.402 277 5257.62 17.63 53071.97 88888.00 2014-10-04 22:07:51.902 277 5257.54 17.71 53072.02 88888.00 2014-10-04 22:07:52.402 277 5257.58 17.81 53072.08 88888.00 2014-10-04 22:07:52.902 277 5257.56 17.82 53072.07 88888.00 2014-10-04 22:07:53.402 277 5257.44 17.82 53071.97 88888.00 2014-10-04 22:07:53.902 277 5257.20 17.71 53072.06 88888.00 2014-10-04 22:07:54.402 277 5257.07 17.58 53072.08 88888.00 2014-10-04 22:07:54.902 277 5257.27 17.72 53071.99 88888.00 2014-10-04 22:07:55.402 277 5257.59 18.12 53071.89 88888.00 2014-10-04 22:07:55.902 277 5257.48 18.15 53071.93 88888.00 2014-10-04 22:07:56.402 277 5257.20 17.93 53071.68 88888.00 2014-10-04 22:07:56.902 277 5256.88 17.72 53071.71 88888.00 2014-10-04 22:07:57.402 277 5256.59 17.50 53072.08 88888.00 2014-10-04 22:07:57.902 277 5256.72 17.59 53072.25 88888.00 2014-10-04 22:07:58.402 277 5257.13 17.85 53072.15 88888.00 2014-10-04 22:07:58.902 277 5257.28 18.01 53071.96 88888.00 2014-10-04 22:07:59.402 277 5257.01 17.95 53071.94 88888.00 2014-10-04 22:07:59.902 277 5256.74 17.89 53072.04 88888.00 2014-10-04 22:08:00.402 277 5256.67 17.87 53072.14 88888.00 2014-10-04 22:08:00.902 277 5256.66 17.87 53072.04 88888.00 2014-10-04 22:08:01.402 277 5256.54 17.76 53071.97 88888.00 2014-10-04 22:08:01.902 277 5256.44 17.63 53071.95 88888.00 2014-10-04 22:08:02.402 277 5256.25 17.56 53071.86 88888.00 2014-10-04 22:08:02.902 277 5256.13 17.56 53071.88 88888.00 2014-10-04 22:08:03.402 277 5256.19 17.68 53071.88 88888.00 2014-10-04 22:08:03.902 277 5256.34 17.75 53071.78 88888.00 2014-10-04 22:08:04.402 277 5256.36 17.71 53071.75 88888.00 2014-10-04 22:08:04.902 277 5256.05 17.56 53071.79 88888.00 2014-10-04 22:08:05.402 277 5255.65 17.46 53071.85 88888.00 2014-10-04 22:08:05.902 277 5255.61 17.50 53071.79 88888.00 2014-10-04 22:08:06.402 277 5255.71 17.64 53071.71 88888.00 2014-10-04 22:08:06.902 277 5255.66 17.71 53071.65 88888.00 2014-10-04 22:08:07.402 277 5255.48 17.70 53071.60 88888.00 2014-10-04 22:08:07.902 277 5255.21 17.55 53071.69 88888.00 2014-10-04 22:08:08.402 277 5254.92 17.41 53071.75 88888.00 2014-10-04 22:08:08.902 277 5254.59 17.25 53071.79 88888.00 2014-10-04 22:08:09.402 277 5254.40 17.09 53071.88 88888.00 2014-10-04 22:08:09.902 277 5254.40 17.17 53071.77 88888.00 2014-10-04 22:08:10.402 277 5254.55 17.36 53071.69 88888.00 2014-10-04 22:08:10.902 277 5254.51 17.36 53071.73 88888.00 2014-10-04 22:08:11.402 277 5254.34 17.34 53071.74 88888.00 2014-10-04 22:08:11.902 277 5254.21 17.36 53071.66 88888.00 2014-10-04 22:08:12.402 277 5254.11 17.32 53071.58 88888.00 2014-10-04 22:08:12.902 277 5253.86 17.27 53071.61 88888.00 2014-10-04 22:08:13.402 277 5253.65 17.21 53071.58 88888.00 2014-10-04 22:08:13.902 277 5253.61 17.32 53071.60 88888.00 2014-10-04 22:08:14.402 277 5253.68 17.49 53071.58 88888.00 2014-10-04 22:08:14.902 277 5253.68 17.59 53071.55 88888.00 2014-10-04 22:08:15.402 277 5253.49 17.58 53071.48 88888.00 2014-10-04 22:08:15.902 277 5253.22 17.49 53071.50 88888.00 2014-10-04 22:08:16.402 277 5252.91 17.25 53071.52 88888.00 2014-10-04 22:08:16.902 277 5252.78 17.13 53071.40 88888.00 2014-10-04 22:08:17.402 277 5252.74 17.17 53071.36 88888.00 2014-10-04 22:08:17.902 277 5252.56 17.11 53071.31 88888.00 2014-10-04 22:08:18.402 277 5252.34 17.07 53071.39 88888.00 2014-10-04 22:08:18.902 277 5252.15 16.97 53071.36 88888.00 2014-10-04 22:08:19.402 277 5251.93 16.92 53071.34 88888.00 2014-10-04 22:08:19.902 277 5251.84 16.97 53071.38 88888.00 2014-10-04 22:08:20.402 277 5251.75 16.94 53071.36 88888.00 2014-10-04 22:08:20.902 277 5251.65 16.88 53071.37 88888.00 2014-10-04 22:08:21.402 277 5251.48 16.87 53071.38 88888.00 2014-10-04 22:08:21.902 277 5251.27 16.77 53071.42 88888.00 2014-10-04 22:08:22.402 277 5251.18 16.82 53071.45 88888.00 2014-10-04 22:08:22.902 277 5251.16 16.97 53071.37 88888.00 2014-10-04 22:08:23.402 277 5251.05 16.96 53071.30 88888.00 2014-10-04 22:08:23.902 277 5250.82 16.84 53071.32 88888.00 2014-10-04 22:08:24.402 277 5250.66 16.83 53071.28 88888.00 2014-10-04 22:08:24.902 277 5250.39 16.87 53071.23 88888.00 2014-10-04 22:08:25.402 277 5250.21 16.84 53071.20 88888.00 2014-10-04 22:08:25.902 277 5250.02 16.84 53071.28 88888.00 2014-10-04 22:08:26.402 277 5250.02 16.84 53071.32 88888.00 2014-10-04 22:08:26.902 277 5249.93 16.81 53071.28 88888.00 2014-10-04 22:08:27.402 277 5249.84 16.76 53071.25 88888.00 2014-10-04 22:08:27.902 277 5249.95 16.95 53071.23 88888.00 2014-10-04 22:08:28.402 277 5250.01 17.09 53071.24 88888.00 2014-10-04 22:08:28.902 277 5249.76 16.96 53071.21 88888.00 2014-10-04 22:08:29.402 277 5249.46 16.83 53071.20 88888.00 2014-10-04 22:08:29.902 277 5249.20 16.70 53071.40 88888.00 2014-10-04 22:08:30.402 277 5248.99 16.61 53071.56 88888.00 2014-10-04 22:08:30.902 277 5248.88 16.51 53071.61 88888.00 2014-10-04 22:08:31.402 277 5248.54 16.40 53071.52 88888.00 2014-10-04 22:08:31.902 277 5248.20 16.15 53071.51 88888.00 2014-10-04 22:08:32.402 277 5248.20 16.21 53071.48 88888.00 2014-10-04 22:08:32.902 277 5248.25 16.32 53071.45 88888.00 2014-10-04 22:08:33.402 277 5248.18 16.34 53071.39 88888.00 2014-10-04 22:08:33.902 277 5247.91 16.20 53071.45 88888.00 2014-10-04 22:08:34.402 277 5247.71 16.13 53071.48 88888.00 2014-10-04 22:08:34.902 277 5247.54 16.11 53071.55 88888.00 2014-10-04 22:08:35.402 277 5247.41 15.99 53071.66 88888.00 2014-10-04 22:08:35.902 277 5247.22 16.01 53071.73 88888.00 2014-10-04 22:08:36.402 277 5247.06 16.01 53071.66 88888.00 2014-10-04 22:08:36.902 277 5246.93 15.95 53071.71 88888.00 2014-10-04 22:08:37.402 277 5246.79 15.94 53071.67 88888.00 2014-10-04 22:08:37.902 277 5246.66 15.94 53071.62 88888.00 2014-10-04 22:08:38.402 277 5246.48 15.85 53071.66 88888.00 2014-10-04 22:08:38.902 277 5246.26 15.79 53071.70 88888.00 2014-10-04 22:08:39.402 277 5246.11 15.70 53071.68 88888.00 2014-10-04 22:08:39.902 277 5245.94 15.66 53071.67 88888.00 2014-10-04 22:08:40.402 277 5245.84 15.64 53071.60 88888.00 2014-10-04 22:08:40.902 277 5245.68 15.71 53071.62 88888.00 2014-10-04 22:08:41.402 277 5245.49 15.71 53071.52 88888.00 2014-10-04 22:08:41.902 277 5245.22 15.63 53071.41 88888.00 2014-10-04 22:08:42.402 277 5244.99 15.47 53071.55 88888.00 2014-10-04 22:08:42.902 277 5244.79 15.41 53071.68 88888.00 2014-10-04 22:08:43.402 277 5244.69 15.41 53071.70 88888.00 2014-10-04 22:08:43.902 277 5244.56 15.37 53071.71 88888.00 2014-10-04 22:08:44.402 277 5244.35 15.30 53071.69 88888.00 2014-10-04 22:08:44.902 277 5244.24 15.32 53071.70 88888.00 2014-10-04 22:08:45.402 277 5244.08 15.28 53071.74 88888.00 2014-10-04 22:08:45.902 277 5243.85 15.24 53071.79 88888.00 2014-10-04 22:08:46.402 277 5243.66 15.13 53071.77 88888.00 2014-10-04 22:08:46.902 277 5243.53 15.08 53071.71 88888.00 2014-10-04 22:08:47.402 277 5243.40 15.03 53071.85 88888.00 2014-10-04 22:08:47.902 277 5243.18 14.87 53071.86 88888.00 2014-10-04 22:08:48.402 277 5243.07 14.91 53071.86 88888.00 2014-10-04 22:08:48.902 277 5242.98 14.88 53071.95 88888.00 2014-10-04 22:08:49.402 277 5242.86 14.82 53072.04 88888.00 2014-10-04 22:08:49.902 277 5242.81 14.87 53072.07 88888.00 2014-10-04 22:08:50.402 277 5242.60 14.87 53072.02 88888.00 2014-10-04 22:08:50.902 277 5242.58 14.87 53072.08 88888.00 2014-10-04 22:08:51.402 277 5242.48 14.93 53072.03 88888.00 2014-10-04 22:08:51.902 277 5242.31 14.88 53071.95 88888.00 2014-10-04 22:08:52.402 277 5242.16 14.80 53071.93 88888.00 2014-10-04 22:08:52.902 277 5241.96 14.73 53071.92 88888.00 2014-10-04 22:08:53.402 277 5241.80 14.72 53071.97 88888.00 2014-10-04 22:08:53.902 277 5241.56 14.68 53072.02 88888.00 2014-10-04 22:08:54.402 277 5241.18 14.50 53072.03 88888.00 2014-10-04 22:08:54.902 277 5240.94 14.36 53072.07 88888.00 2014-10-04 22:08:55.402 277 5240.85 14.28 53072.22 88888.00 2014-10-04 22:08:55.902 277 5240.71 14.18 53072.17 88888.00 2014-10-04 22:08:56.402 277 5240.59 14.09 53072.21 88888.00 2014-10-04 22:08:56.902 277 5240.58 14.15 53072.33 88888.00 2014-10-04 22:08:57.402 277 5240.48 14.28 53072.34 88888.00 2014-10-04 22:08:57.902 277 5240.34 14.17 53072.39 88888.00 2014-10-04 22:08:58.402 277 5240.16 14.10 53072.32 88888.00 2014-10-04 22:08:58.902 277 5240.14 14.17 53072.35 88888.00 2014-10-04 22:08:59.402 277 5240.06 14.22 53072.46 88888.00 2014-10-04 22:08:59.902 277 5239.95 14.15 53072.41 88888.00 2014-10-04 22:09:00.402 277 5239.85 14.09 53072.42 88888.00 2014-10-04 22:09:00.902 277 5239.73 14.07 53072.38 88888.00 2014-10-04 22:09:01.402 277 5239.62 14.04 53072.37 88888.00 2014-10-04 22:09:01.902 277 5239.40 14.06 53072.40 88888.00 2014-10-04 22:09:02.402 277 5239.18 13.98 53072.44 88888.00 2014-10-04 22:09:02.902 277 5239.05 13.97 53072.52 88888.00 2014-10-04 22:09:03.402 277 5238.85 13.84 53072.54 88888.00 2014-10-04 22:09:03.902 277 5238.66 13.79 53072.56 88888.00 2014-10-04 22:09:04.402 277 5238.59 13.78 53072.57 88888.00 2014-10-04 22:09:04.902 277 5238.51 13.79 53072.65 88888.00 2014-10-04 22:09:05.402 277 5238.34 13.75 53072.68 88888.00 2014-10-04 22:09:05.902 277 5238.20 13.71 53072.63 88888.00 2014-10-04 22:09:06.402 277 5238.41 13.86 53072.61 88888.00 2014-10-04 22:09:06.902 277 5238.59 14.04 53072.74 88888.00 2014-10-04 22:09:07.402 277 5238.49 14.09 53072.75 88888.00 2014-10-04 22:09:07.902 277 5238.27 14.17 53072.62 88888.00 2014-10-04 22:09:08.402 277 5238.00 14.04 53072.70 88888.00 2014-10-04 22:09:08.902 277 5237.74 13.87 53072.72 88888.00 2014-10-04 22:09:09.402 277 5237.56 13.77 53072.80 88888.00 2014-10-04 22:09:09.902 277 5237.32 13.66 53072.90 88888.00 2014-10-04 22:09:10.402 277 5237.04 13.49 53072.96 88888.00 2014-10-04 22:09:10.902 277 5236.89 13.33 53072.98 88888.00 2014-10-04 22:09:11.902 277 5236.66 13.25 53073.08 88888.00 2014-10-04 22:09:12.402 277 5236.51 13.22 53073.08 88888.00 2014-10-04 22:09:12.902 277 5236.47 13.35 53073.02 88888.00 2014-10-04 22:09:13.402 277 5236.11 13.23 53072.43 88888.00 2014-10-04 22:09:13.902 277 5235.84 13.03 53072.38 88888.00 2014-10-04 22:09:14.402 277 5235.67 12.97 53072.84 88888.00 2014-10-04 22:09:14.902 277 5235.60 12.95 53073.08 88888.00 2014-10-04 22:09:15.402 277 5235.49 12.95 53073.21 88888.00 2014-10-04 22:09:15.902 277 5235.22 12.79 53073.14 88888.00 2014-10-04 22:09:16.402 277 5235.09 12.70 53073.16 88888.00 2014-10-04 22:09:16.902 277 5234.99 12.74 53073.11 88888.00 2014-10-04 22:09:17.402 277 5234.84 12.77 53073.11 88888.00 2014-10-04 22:09:17.902 277 5234.62 12.74 53073.16 88888.00 2014-10-04 22:09:18.402 277 5234.51 12.71 53073.11 88888.00 2014-10-04 22:09:18.902 277 5234.49 12.76 53073.20 88888.00 2014-10-04 22:09:26.402 277 5232.91 12.78 53073.53 88888.00 2014-10-04 22:09:26.902 277 5232.79 12.72 53073.55 88888.00 2014-10-04 22:09:27.402 277 5232.53 12.56 53073.66 88888.00 2014-10-04 22:09:27.902 277 5232.34 12.48 53073.67 88888.00 2014-10-04 22:09:28.402 277 5232.20 12.41 53073.77 88888.00 2014-10-04 22:09:28.902 277 5232.01 12.34 53073.86 88888.00 2014-10-04 22:09:29.402 277 5231.87 12.29 53073.86 88888.00 2014-10-04 22:09:29.902 277 5231.73 12.27 53073.85 88888.00 2014-10-04 22:09:30.402 277 5231.66 12.24 53074.01 88888.00 2014-10-04 22:09:30.902 277 5231.47 12.13 53074.05 88888.00 2014-10-04 22:09:31.402 277 5231.34 12.16 53073.85 88888.00 2014-10-04 22:09:31.902 277 5231.15 12.11 53073.89 88888.00 2014-10-04 22:09:32.402 277 5230.91 11.84 53073.97 88888.00 2014-10-04 22:09:32.902 277 5230.61 11.64 53074.09 88888.00 2014-10-04 22:09:33.402 277 5230.45 11.58 53073.98 88888.00 2014-10-04 22:09:33.902 277 5230.31 11.59 53074.06 88888.00 2014-10-04 22:09:34.402 277 5230.18 11.55 53074.16 88888.00 2014-10-04 22:09:34.902 277 5230.08 11.46 53074.16 88888.00 2014-10-04 22:09:35.402 277 5230.04 11.48 53074.22 88888.00 2014-10-04 22:09:35.902 277 5230.00 11.51 53074.34 88888.00 2014-10-04 22:09:36.402 277 5230.00 11.55 53074.35 88888.00 2014-10-04 22:09:36.902 277 5229.94 11.55 53074.30 88888.00 2014-10-04 22:09:37.402 277 5229.89 11.58 53074.28 88888.00 2014-10-04 22:09:37.902 277 5229.74 11.52 53074.33 88888.00 2014-10-04 22:09:38.402 277 5229.47 11.36 53074.44 88888.00 2014-10-04 22:09:38.902 277 5229.27 11.23 53074.49 88888.00 2014-10-04 22:09:39.402 277 5229.29 11.29 53074.42 88888.00 2014-10-04 22:09:39.902 277 5229.29 11.42 53074.50 88888.00 2014-10-04 22:09:40.402 277 5229.29 11.45 53074.42 88888.00 2014-10-04 22:09:40.902 277 5229.33 11.57 53074.40 88888.00 2014-10-04 22:09:41.402 277 5229.26 11.59 53074.49 88888.00 2014-10-04 22:09:41.902 277 5229.04 11.46 53074.59 88888.00 2014-10-04 22:09:42.402 277 5228.93 11.32 53074.65 88888.00 2014-10-04 22:09:42.902 277 5228.87 11.22 53074.78 88888.00 2014-10-04 22:09:43.402 277 5228.79 11.17 53074.88 88888.00 2014-10-04 22:09:43.902 277 5228.72 11.16 53074.86 88888.00 2014-10-04 22:09:44.402 277 5228.61 11.15 53075.08 88888.00 2014-10-04 22:09:44.902 277 5228.52 11.20 53075.06 88888.00 2014-10-04 22:09:45.402 277 5228.76 11.38 53074.98 88888.00 2014-10-04 22:09:45.902 277 5228.84 11.53 53074.99 88888.00 2014-10-04 22:09:46.402 277 5228.72 11.52 53075.06 88888.00 2014-10-04 22:09:46.902 277 5228.48 11.33 53075.10 88888.00 2014-10-04 22:09:47.402 277 5228.28 11.11 53075.16 88888.00 2014-10-04 22:09:47.902 277 5228.04 10.98 53075.24 88888.00 2014-10-04 22:09:48.402 277 5227.94 10.91 53075.32 88888.00 2014-10-04 22:09:48.902 277 5228.19 11.11 53075.31 88888.00 2014-10-04 22:09:49.402 277 5228.27 11.26 53075.26 88888.00 2014-10-04 22:09:49.902 277 5228.11 11.11 53075.37 88888.00 2014-10-04 22:09:50.402 277 5227.88 11.02 53075.47 88888.00 2014-10-04 22:09:50.902 277 5227.54 10.77 53075.54 88888.00 2014-10-04 22:09:51.402 277 5227.28 10.53 53075.66 88888.00 2014-10-04 22:09:51.902 277 5227.08 10.34 53075.85 88888.00 2014-10-04 22:09:52.402 277 5227.05 10.33 53076.02 88888.00 2014-10-04 22:09:52.902 277 5227.29 10.52 53075.88 88888.00 2014-10-04 22:09:53.402 277 5227.29 10.63 53075.84 88888.00 2014-10-04 22:09:53.902 277 5227.26 10.59 53075.93 88888.00 2014-10-04 22:09:54.402 277 5227.32 10.59 53075.98 88888.00 2014-10-04 22:09:54.902 277 5227.19 10.48 53075.98 88888.00 2014-10-04 22:09:55.402 277 5227.18 10.41 53076.05 88888.00 2014-10-04 22:09:55.902 277 5227.07 10.41 53076.18 88888.00 2014-10-04 22:09:56.402 277 5226.76 10.24 53076.21 88888.00 2014-10-04 22:09:56.902 277 5226.69 10.14 53076.17 88888.00 2014-10-04 22:09:57.402 277 5226.74 10.26 53076.15 88888.00 2014-10-04 22:09:57.902 277 5226.84 10.44 53076.18 88888.00 2014-10-04 22:09:58.402 277 5226.79 10.45 53076.26 88888.00 2014-10-04 22:09:58.902 277 5226.75 10.31 53076.37 88888.00 2014-10-04 22:09:59.402 277 5226.69 10.16 53076.47 88888.00 2014-10-04 22:09:59.902 277 5226.56 10.05 53076.51 88888.00 2014-10-04 22:10:00.402 277 5226.40 9.88 53076.66 88888.00 2014-10-04 22:10:00.902 277 5226.31 9.81 53076.74 88888.00 2014-10-04 22:10:01.402 277 5226.46 9.96 53076.69 88888.00 2014-10-04 22:10:01.902 277 5226.67 10.24 53076.63 88888.00 2014-10-04 22:10:02.402 277 5226.62 10.21 53076.71 88888.00 2014-10-04 22:10:02.902 277 5226.59 10.06 53076.82 88888.00 2014-10-04 22:10:03.402 277 5226.69 10.08 53076.79 88888.00 2014-10-04 22:10:03.902 277 5226.54 10.00 53076.84 88888.00 2014-10-04 22:10:04.402 277 5226.33 9.70 53076.98 88888.00 2014-10-04 22:10:04.902 277 5226.24 9.59 53077.04 88888.00 2014-10-04 22:10:05.402 277 5226.13 9.59 53077.10 88888.00 2014-10-04 22:10:05.902 277 5226.11 9.57 53077.16 88888.00 2014-10-04 22:10:06.402 277 5226.08 9.51 53077.13 88888.00 2014-10-04 22:10:06.902 277 5226.08 9.45 53077.12 88888.00 2014-10-04 22:10:07.402 277 5226.19 9.59 53077.12 88888.00 2014-10-04 22:10:07.902 277 5226.15 9.66 53077.28 88888.00 2014-10-04 22:10:08.402 277 5226.20 9.63 53077.29 88888.00 2014-10-04 22:10:08.902 277 5226.11 9.57 53077.24 88888.00 2014-10-04 22:10:09.402 277 5226.15 9.62 53077.12 88888.00 2014-10-04 22:10:09.902 277 5226.15 9.68 53077.55 88888.00 2014-10-04 22:10:10.402 277 5226.13 9.63 53077.63 88888.00 2014-10-04 22:10:10.902 277 5226.21 9.76 53077.30 88888.00 2014-10-04 22:10:11.402 277 5226.14 9.89 53077.24 88888.00 2014-10-04 22:10:11.902 277 5226.11 10.01 53077.30 88888.00 2014-10-04 22:10:12.402 277 5226.19 10.09 53077.30 88888.00 2014-10-04 22:10:12.902 277 5226.07 10.08 53077.29 88888.00 2014-10-04 22:10:13.402 277 5225.92 9.91 53077.31 88888.00 2014-10-04 22:10:13.902 277 5225.68 9.68 53077.43 88888.00 2014-10-04 22:10:14.402 277 5225.54 9.50 53077.58 88888.00 2014-10-04 22:10:14.902 277 5225.38 9.26 53077.70 88888.00 2014-10-04 22:10:15.402 277 5225.33 9.25 53077.67 88888.00 2014-10-04 22:10:15.902 277 5225.34 9.30 53077.66 88888.00 2014-10-04 22:10:16.402 277 5225.38 9.33 53077.71 88888.00 2014-10-04 22:10:16.902 277 5225.29 9.30 53077.82 88888.00 2014-10-04 22:10:17.402 277 5225.29 9.33 53077.90 88888.00 2014-10-04 22:10:17.902 277 5225.18 9.28 53077.92 88888.00 2014-10-04 22:10:18.402 277 5225.02 9.25 53077.85 88888.00 2014-10-04 22:10:18.902 277 5225.01 9.26 53077.90 88888.00 2014-10-04 22:10:19.402 277 5225.00 9.18 53078.00 88888.00 2014-10-04 22:10:19.902 277 5224.80 9.18 53078.10 88888.00 2014-10-04 22:10:20.402 277 5224.71 9.17 53078.20 88888.00 2014-10-04 22:10:20.902 277 5224.51 9.08 53078.36 88888.00 2014-10-04 22:10:21.402 277 5224.31 8.99 53078.42 88888.00 2014-10-04 22:10:21.902 277 5224.35 8.94 53078.35 88888.00 2014-10-04 22:10:22.402 277 5224.34 8.96 53078.33 88888.00 2014-10-04 22:10:22.902 277 5224.26 8.88 53078.32 88888.00 2014-10-04 22:10:23.402 277 5224.29 8.87 53078.30 88888.00 2014-10-04 22:10:23.902 277 5224.27 8.90 53078.26 88888.00 2014-10-04 22:10:24.402 277 5224.08 8.89 53078.23 88888.00 2014-10-04 22:10:24.902 277 5223.93 8.71 53078.27 88888.00 2014-10-04 22:10:25.402 277 5223.72 8.58 53078.26 88888.00 2014-10-04 22:10:25.902 277 5223.59 8.54 53078.27 88888.00 2014-10-04 22:10:26.402 277 5223.59 8.54 53078.24 88888.00 2014-10-04 22:10:26.902 277 5223.72 8.63 53078.20 88888.00 2014-10-04 22:10:27.402 277 5223.82 8.75 53078.13 88888.00 2014-10-04 22:10:27.902 277 5223.76 8.77 53078.22 88888.00 2014-10-04 22:10:28.402 277 5223.86 8.84 53078.18 88888.00 2014-10-04 22:10:28.902 277 5223.88 8.81 53078.11 88888.00 2014-10-04 22:10:29.402 277 5223.78 8.67 53078.24 88888.00 2014-10-04 22:10:29.902 277 5223.62 8.58 53078.35 88888.00 2014-10-04 22:10:30.402 277 5223.48 8.54 53078.50 88888.00 2014-10-04 22:10:30.902 277 5223.36 8.42 53078.66 88888.00 2014-10-04 22:10:31.402 277 5223.20 8.33 53078.75 88888.00 2014-10-04 22:10:31.902 277 5223.02 8.14 53078.78 88888.00 2014-10-04 22:10:32.402 277 5222.88 8.04 53078.81 88888.00 2014-10-04 22:10:32.902 277 5222.86 7.99 53078.90 88888.00 2014-10-04 22:10:33.402 277 5222.88 7.99 53078.87 88888.00 2014-10-04 22:10:33.902 277 5222.79 7.92 53078.92 88888.00 2014-10-04 22:10:34.402 277 5222.75 7.82 53079.01 88888.00 2014-10-04 22:10:34.902 277 5222.80 7.81 53079.05 88888.00 2014-10-04 22:10:35.402 277 5222.78 7.86 53079.11 88888.00 2014-10-04 22:10:35.902 277 5222.73 7.83 53079.15 88888.00 2014-10-04 22:10:36.402 277 5222.72 7.91 53079.09 88888.00 2014-10-04 22:10:36.902 277 5222.66 7.82 53079.17 88888.00 2014-10-04 22:10:37.402 277 5222.55 7.69 53079.23 88888.00 2014-10-04 22:10:37.902 277 5222.45 7.55 53079.18 88888.00 2014-10-04 22:10:38.402 277 5222.34 7.56 53079.06 88888.00 2014-10-04 22:10:38.902 277 5222.29 7.47 53079.08 88888.00 2014-10-04 22:10:39.402 277 5222.27 7.37 53079.18 88888.00 2014-10-04 22:10:39.902 277 5222.25 7.36 53079.23 88888.00 2014-10-04 22:10:40.402 277 5222.34 7.33 53079.33 88888.00 2014-10-04 22:10:40.902 277 5222.32 7.29 53079.30 88888.00 2014-10-04 22:10:41.402 277 5222.38 7.38 53079.23 88888.00 2014-10-04 22:10:41.902 277 5222.39 7.37 53079.27 88888.00 2014-10-04 22:10:42.402 277 5222.29 7.33 53079.24 88888.00 2014-10-04 22:10:42.902 277 5222.28 7.29 53079.23 88888.00 2014-10-04 22:10:43.402 277 5222.36 7.32 53079.30 88888.00 2014-10-04 22:10:43.902 277 5222.38 7.35 53079.39 88888.00 2014-10-04 22:10:44.402 277 5222.34 7.16 53079.48 88888.00 2014-10-04 22:10:44.902 277 5222.34 7.10 53079.63 88888.00 2014-10-04 22:10:45.402 277 5222.36 7.11 53079.63 88888.00 2014-10-04 22:10:45.902 277 5222.35 7.09 53079.66 88888.00 2014-10-04 22:10:46.402 277 5222.44 7.09 53079.74 88888.00 2014-10-04 22:10:46.902 277 5222.42 7.06 53079.74 88888.00 2014-10-04 22:10:47.402 277 5222.45 7.07 53079.71 88888.00 2014-10-04 22:10:47.902 277 5222.39 6.98 53079.76 88888.00 2014-10-04 22:10:48.402 277 5222.41 6.94 53079.79 88888.00 2014-10-04 22:10:48.902 277 5222.49 6.97 53079.86 88888.00 2014-10-04 22:10:49.402 277 5222.52 6.98 53079.91 88888.00 2014-10-04 22:10:49.902 277 5222.65 6.98 53079.96 88888.00 2014-10-04 22:10:50.402 277 5222.80 6.91 53080.06 88888.00 2014-10-04 22:10:50.902 277 5222.75 6.85 53080.07 88888.00 2014-10-04 22:10:51.402 277 5222.69 6.76 53080.12 88888.00 2014-10-04 22:10:51.902 277 5222.56 6.71 53080.16 88888.00 2014-10-04 22:10:52.402 277 5222.49 6.66 53080.22 88888.00 2014-10-04 22:10:52.902 277 5222.52 6.60 53080.24 88888.00 2014-10-04 22:10:53.402 277 5222.55 6.57 53080.37 88888.00 2014-10-04 22:10:53.902 277 5222.64 6.56 53080.42 88888.00 2014-10-04 22:10:54.402 277 5222.80 6.59 53080.42 88888.00 2014-10-04 22:10:54.902 277 5222.85 6.54 53080.35 88888.00 2014-10-04 22:10:55.402 277 5222.86 6.54 53080.29 88888.00 2014-10-04 22:10:55.902 277 5222.99 6.53 53080.41 88888.00 2014-10-04 22:10:56.402 277 5222.99 6.51 53080.47 88888.00 2014-10-04 22:10:56.902 277 5222.98 6.49 53080.46 88888.00 2014-10-04 22:10:57.402 277 5223.15 6.43 53080.51 88888.00 2014-10-04 22:10:57.902 277 5223.27 6.46 53080.55 88888.00 2014-10-04 22:10:58.402 277 5223.38 6.60 53080.42 88888.00 2014-10-04 22:10:58.902 277 5223.44 6.59 53080.47 88888.00 2014-10-04 22:10:59.402 277 5223.52 6.65 53080.51 88888.00 2014-10-04 22:10:59.902 277 5223.59 6.62 53080.56 88888.00 2014-10-04 22:11:00.402 277 5223.56 6.54 53080.74 88888.00 2014-10-04 22:11:00.902 277 5223.49 6.37 53080.67 88888.00 2014-10-04 22:11:01.402 277 5223.48 6.15 53080.76 88888.00 2014-10-04 22:11:01.902 277 5223.52 6.09 53080.81 88888.00 2014-10-04 22:11:02.402 277 5223.60 6.13 53080.89 88888.00 2014-10-04 22:11:02.902 277 5223.67 6.09 53080.97 88888.00 2014-10-04 22:11:03.402 277 5223.65 6.02 53081.11 88888.00 2014-10-04 22:11:03.902 277 5223.71 5.97 53081.07 88888.00 2014-10-04 22:11:04.402 277 5223.81 6.02 53081.10 88888.00 2014-10-04 22:11:04.902 277 5223.87 6.04 53081.07 88888.00 2014-10-04 22:11:05.402 277 5223.87 6.00 53081.12 88888.00 2014-10-04 22:11:05.902 277 5223.91 5.99 53081.22 88888.00 2014-10-04 22:11:06.402 277 5224.01 6.00 53081.22 88888.00 2014-10-04 22:11:06.902 277 5224.08 6.02 53081.17 88888.00 2014-10-04 22:11:07.402 277 5224.09 5.91 53081.18 88888.00 2014-10-04 22:11:07.902 277 5223.96 5.67 53081.33 88888.00 2014-10-04 22:11:08.402 277 5223.85 5.43 53081.48 88888.00 2014-10-04 22:11:08.902 277 5223.95 5.42 53081.44 88888.00 2014-10-04 22:11:09.402 277 5224.08 5.43 53081.34 88888.00 2014-10-04 22:11:09.902 277 5224.20 5.43 53081.32 88888.00 2014-10-04 22:11:10.402 277 5224.24 5.40 53081.41 88888.00 2014-10-04 22:11:10.902 277 5224.29 5.29 53081.54 88888.00 2014-10-04 22:11:11.402 277 5224.46 5.31 53081.54 88888.00 2014-10-04 22:11:11.902 277 5224.67 5.42 53081.47 88888.00 2014-10-04 22:11:12.402 277 5224.82 5.49 53081.43 88888.00 2014-10-04 22:11:12.902 277 5224.79 5.45 53081.45 88888.00 2014-10-04 22:11:13.402 277 5224.71 5.25 53081.51 88888.00 2014-10-04 22:11:13.902 277 5224.73 5.17 53081.53 88888.00 2014-10-04 22:11:14.402 277 5224.88 5.20 53081.52 88888.00 2014-10-04 22:11:14.902 277 5224.96 5.12 53081.56 88888.00 2014-10-04 22:11:15.402 277 5224.96 5.01 53081.57 88888.00 2014-10-04 22:11:15.902 277 5225.04 4.93 53081.64 88888.00 2014-10-04 22:11:16.402 277 5225.26 4.91 53081.70 88888.00 2014-10-04 22:11:16.902 277 5225.28 4.82 53081.64 88888.00 2014-10-04 22:11:17.402 277 5225.31 4.74 53081.76 88888.00 2014-10-04 22:11:17.902 277 5225.35 4.78 53081.62 88888.00 2014-10-04 22:11:18.402 277 5225.42 4.71 53081.71 88888.00 2014-10-04 22:11:18.902 277 5225.46 4.61 53081.78 88888.00 2014-10-04 22:11:19.402 277 5225.49 4.47 53081.86 88888.00 2014-10-04 22:11:19.902 277 5225.61 4.46 53081.90 88888.00 2014-10-04 22:11:20.402 277 5225.80 4.53 53081.88 88888.00 2014-10-04 22:11:20.902 277 5225.93 4.51 53081.91 88888.00 2014-10-04 22:11:21.402 277 5226.00 4.43 53081.99 88888.00 2014-10-04 22:11:21.902 277 5226.11 4.40 53082.05 88888.00 2014-10-04 22:11:22.402 277 5226.12 4.33 53082.05 88888.00 2014-10-04 22:11:22.902 277 5226.19 4.27 53082.09 88888.00 2014-10-04 22:11:23.402 277 5226.31 4.26 53082.09 88888.00 2014-10-04 22:11:23.902 277 5226.44 4.28 53082.07 88888.00 2014-10-04 22:11:24.402 277 5226.44 4.20 53082.12 88888.00 2014-10-04 22:11:24.902 277 5226.52 4.14 53082.22 88888.00 2014-10-04 22:11:25.402 277 5226.69 4.16 53082.32 88888.00 2014-10-04 22:11:25.902 277 5226.81 4.15 53082.25 88888.00 2014-10-04 22:11:26.402 277 5226.87 4.21 53082.17 88888.00 2014-10-04 22:11:26.902 277 5226.98 4.16 53082.15 88888.00 2014-10-04 22:11:27.402 277 5227.09 4.15 53082.23 88888.00 2014-10-04 22:11:27.902 277 5227.26 4.10 53082.30 88888.00 2014-10-04 22:11:28.402 277 5227.44 4.09 53082.33 88888.00 2014-10-04 22:11:28.902 277 5227.54 4.15 53081.97 88888.00 2014-10-04 22:11:29.402 277 5227.67 4.11 53081.76 88888.00 2014-10-04 22:11:29.902 277 5227.74 4.13 53081.99 88888.00 2014-10-04 22:11:30.402 277 5227.84 4.15 53082.27 88888.00 2014-10-04 22:11:30.902 277 5227.92 4.05 53082.34 88888.00 2014-10-04 22:11:31.402 277 5227.93 3.92 53082.45 88888.00 2014-10-04 22:11:31.902 277 5227.88 3.85 53082.55 88888.00 2014-10-04 22:11:32.402 277 5228.13 3.86 53082.44 88888.00 2014-10-04 22:11:32.902 277 5228.33 3.88 53082.39 88888.00 2014-10-04 22:11:33.402 277 5228.34 3.88 53082.41 88888.00 2014-10-04 22:11:33.902 277 5228.40 3.73 53082.36 88888.00 2014-10-04 22:11:34.402 277 5228.38 3.65 53082.36 88888.00 2014-10-04 22:11:34.902 277 5228.44 3.65 53082.42 88888.00 2014-10-04 22:11:35.402 277 5228.60 3.60 53082.54 88888.00 2014-10-04 22:11:35.902 277 5228.75 3.65 53082.55 88888.00 2014-10-04 22:11:36.402 277 5228.89 3.69 53082.45 88888.00 2014-10-04 22:11:36.902 277 5229.11 3.70 53082.45 88888.00 2014-10-04 22:11:37.402 277 5229.24 3.69 53082.49 88888.00 2014-10-04 22:11:37.902 277 5229.28 3.63 53082.52 88888.00 2014-10-04 22:11:38.402 277 5229.38 3.61 53082.50 88888.00 2014-10-04 22:11:38.902 277 5229.52 3.63 53082.44 88888.00 2014-10-04 22:11:39.402 277 5229.69 3.65 53082.48 88888.00 2014-10-04 22:11:39.902 277 5229.89 3.67 53082.63 88888.00 2014-10-04 22:11:40.402 277 5230.11 3.78 53082.63 88888.00 2014-10-04 22:11:40.902 277 5230.35 3.92 53082.53 88888.00 2014-10-04 22:11:41.402 277 5230.34 3.86 53082.51 88888.00 2014-10-04 22:11:41.902 277 5230.22 3.67 53082.63 88888.00 2014-10-04 22:11:42.402 277 5230.21 3.46 53082.68 88888.00 2014-10-04 22:11:42.902 277 5230.25 3.46 53082.72 88888.00 2014-10-04 22:11:43.402 277 5230.58 3.63 53082.69 88888.00 2014-10-04 22:11:43.902 277 5230.98 3.73 53082.59 88888.00 2014-10-04 22:11:44.402 277 5231.21 3.84 53082.56 88888.00 2014-10-04 22:11:44.902 277 5231.27 3.79 53082.56 88888.00 2014-10-04 22:11:45.402 277 5231.27 3.66 53082.54 88888.00 2014-10-04 22:11:45.902 277 5231.32 3.63 53082.60 88888.00 2014-10-04 22:11:46.402 277 5231.29 3.64 53082.50 88888.00 2014-10-04 22:11:46.902 277 5231.27 3.50 53082.51 88888.00 2014-10-04 22:11:47.402 277 5231.53 3.48 53082.56 88888.00 2014-10-04 22:11:47.902 277 5231.78 3.57 53082.52 88888.00 2014-10-04 22:11:48.402 277 5231.82 3.47 53082.54 88888.00 2014-10-04 22:11:48.902 277 5231.82 3.39 53082.62 88888.00 2014-10-04 22:11:49.402 277 5231.76 3.36 53082.50 88888.00 2014-10-04 22:11:49.902 277 5231.80 3.34 53082.50 88888.00 2014-10-04 22:11:50.402 277 5231.81 3.26 53082.51 88888.00 2014-10-04 22:11:50.902 277 5232.07 3.32 53082.63 88888.00 2014-10-04 22:11:51.402 277 5232.54 3.65 53082.62 88888.00 2014-10-04 22:11:51.902 277 5232.84 3.78 53082.41 88888.00 2014-10-04 22:11:52.402 277 5232.89 3.77 53082.39 88888.00 2014-10-04 22:11:52.902 277 5233.01 3.91 53082.32 88888.00 2014-10-04 22:11:53.402 277 5232.94 3.86 53082.46 88888.00 2014-10-04 22:11:53.902 277 5232.82 3.71 53082.43 88888.00 2014-10-04 22:11:54.402 277 5233.09 3.92 53082.33 88888.00 2014-10-04 22:11:54.902 277 5233.47 4.10 53082.28 88888.00 2014-10-04 22:11:55.402 277 5233.48 3.90 53082.39 88888.00 2014-10-04 22:11:55.902 277 5233.25 3.58 53082.46 88888.00 2014-10-04 22:11:56.402 277 5233.24 3.54 53082.51 88888.00 2014-10-04 22:11:56.902 277 5233.21 3.51 53082.50 88888.00 2014-10-04 22:11:57.402 277 5233.29 3.50 53082.48 88888.00 2014-10-04 22:11:57.902 277 5233.52 3.52 53082.46 88888.00 2014-10-04 22:11:58.402 277 5233.64 3.61 53082.24 88888.00 2014-10-04 22:11:58.902 277 5233.65 3.57 53082.25 88888.00 2014-10-04 22:11:59.402 277 5233.71 3.46 53082.37 88888.00 2014-10-04 22:11:59.902 277 5233.73 3.47 53082.30 88888.00 2014-10-04 22:12:00.402 277 5233.72 3.42 53082.22 88888.00 2014-10-04 22:12:00.902 277 5233.65 3.32 53082.23 88888.00 2014-10-04 22:12:01.402 277 5233.60 3.20 53082.33 88888.00 2014-10-04 22:12:01.902 277 5233.49 3.06 53082.31 88888.00 2014-10-04 22:12:02.402 277 5233.54 2.98 53082.35 88888.00 2014-10-04 22:12:02.902 277 5233.69 2.98 53082.28 88888.00 2014-10-04 22:12:03.402 277 5233.75 2.98 53082.18 88888.00 2014-10-04 22:12:03.902 277 5233.74 2.95 53082.15 88888.00 2014-10-04 22:12:04.402 277 5233.80 2.96 53082.16 88888.00 2014-10-04 22:12:04.902 277 5233.95 3.00 53082.15 88888.00 2014-10-04 22:12:05.402 277 5234.12 2.96 53082.21 88888.00 2014-10-04 22:12:05.902 277 5234.15 2.96 53082.22 88888.00 2014-10-04 22:12:06.402 277 5234.20 3.02 53082.06 88888.00 2014-10-04 22:12:06.902 277 5234.29 3.07 53081.99 88888.00 2014-10-04 22:12:07.402 277 5234.36 3.01 53081.97 88888.00 2014-10-04 22:12:07.902 277 5234.40 2.89 53081.99 88888.00 2014-10-04 22:12:08.402 277 5234.40 2.84 53081.94 88888.00 2014-10-04 22:12:08.902 277 5234.39 2.81 53081.91 88888.00 2014-10-04 22:12:09.402 277 5234.65 3.02 53081.90 88888.00 2014-10-04 22:12:09.902 277 5234.82 3.15 53081.81 88888.00 2014-10-04 22:12:10.402 277 5234.86 3.17 53081.79 88888.00 2014-10-04 22:12:10.902 277 5234.92 3.21 53081.75 88888.00 2014-10-04 22:12:11.402 277 5235.04 3.32 53081.66 88888.00 2014-10-04 22:12:11.902 277 5234.99 3.25 53081.64 88888.00 2014-10-04 22:12:12.402 277 5234.96 3.06 53081.73 88888.00 2014-10-04 22:12:12.902 277 5235.08 2.98 53081.75 88888.00 2014-10-04 22:12:13.402 277 5235.31 3.03 53081.69 88888.00 2014-10-04 22:12:13.902 277 5235.35 3.09 53081.87 88888.00 2014-10-04 22:12:14.402 277 5235.35 3.03 53081.73 88888.00 2014-10-04 22:12:14.902 277 5235.56 3.10 53081.81 88888.00 2014-10-04 22:12:15.402 277 5235.52 3.03 53081.96 88888.00 2014-10-04 22:12:15.902 277 5235.40 2.93 53081.90 88888.00 2014-10-04 22:12:16.402 277 5235.36 2.84 53081.89 88888.00 2014-10-04 22:12:16.902 277 5235.21 2.60 53081.94 88888.00 2014-10-04 22:12:17.402 277 5235.16 2.51 53081.73 88888.00 2014-10-04 22:12:17.902 277 5235.21 2.64 53081.43 88888.00 2014-10-04 22:12:18.402 277 5235.40 2.75 53081.31 88888.00 2014-10-04 22:12:18.902 277 5235.52 2.89 53081.36 88888.00 2014-10-04 22:12:19.402 277 5235.68 3.01 53081.32 88888.00 2014-10-04 22:12:19.902 277 5235.49 2.95 53081.23 88888.00 2014-10-04 22:12:20.402 277 5235.47 2.84 53081.10 88888.00 2014-10-04 22:12:20.902 277 5235.45 2.90 53081.08 88888.00 2014-10-04 22:12:21.402 277 5235.47 2.87 53081.12 88888.00 2014-10-04 22:12:21.902 277 5235.42 2.64 53080.95 88888.00 2014-10-04 22:12:22.402 277 5235.27 2.50 53081.05 88888.00 2014-10-04 22:12:22.902 277 5235.26 2.52 53081.18 88888.00 2014-10-04 22:12:23.402 277 5235.29 2.43 53081.15 88888.00 2014-10-04 22:12:23.902 277 5235.19 2.34 53081.17 88888.00 2014-10-04 22:12:24.402 277 5235.12 2.37 53081.08 88888.00 2014-10-04 22:12:24.902 277 5235.12 2.30 53081.01 88888.00 2014-10-04 22:12:25.402 277 5234.96 2.32 53081.02 88888.00 2014-10-04 22:12:25.902 277 5235.08 2.33 53080.95 88888.00 2014-10-04 22:12:26.402 277 5235.14 2.34 53080.86 88888.00 2014-10-04 22:12:26.902 277 5235.14 2.39 53080.81 88888.00 2014-10-04 22:12:27.402 277 5235.15 2.40 53080.78 88888.00 2014-10-04 22:12:27.902 277 5235.26 2.50 53080.70 88888.00 2014-10-04 22:12:28.402 277 5235.24 2.44 53080.62 88888.00 2014-10-04 22:12:28.902 277 5234.92 2.22 53080.64 88888.00 2014-10-04 22:12:29.402 277 5234.71 2.00 53080.75 88888.00 2014-10-04 22:12:29.902 277 5234.78 2.00 53080.72 88888.00 2014-10-04 22:12:30.402 277 5234.91 2.16 53080.70 88888.00 2014-10-04 22:12:30.902 277 5235.07 2.24 53080.68 88888.00 2014-10-04 22:12:31.402 277 5235.09 2.28 53080.59 88888.00 2014-10-04 22:12:31.902 277 5235.02 2.18 53080.59 88888.00 2014-10-04 22:12:32.402 277 5234.93 2.05 53080.55 88888.00 2014-10-04 22:12:32.902 277 5234.78 1.94 53080.59 88888.00 2014-10-04 22:12:33.402 277 5234.74 2.02 53080.56 88888.00 2014-10-04 22:12:33.902 277 5234.89 2.35 53080.39 88888.00 2014-10-04 22:12:34.402 277 5234.88 2.46 53080.29 88888.00 2014-10-04 22:12:34.902 277 5234.98 2.44 53080.26 88888.00 2014-10-04 22:12:35.402 277 5234.96 2.53 53080.19 88888.00 2014-10-04 22:12:35.902 277 5234.87 2.33 53080.20 88888.00 2014-10-04 22:12:36.402 277 5234.59 2.14 53080.20 88888.00 2014-10-04 22:12:36.902 277 5234.53 1.96 53080.20 88888.00 2014-10-04 22:12:37.402 277 5234.46 1.81 53080.16 88888.00 2014-10-04 22:12:37.902 277 5234.33 1.69 53080.15 88888.00 2014-10-04 22:12:38.402 277 5234.20 1.53 53080.10 88888.00 2014-10-04 22:12:38.902 277 5234.16 1.46 53080.03 88888.00 2014-10-04 22:12:39.402 277 5234.22 1.57 53080.02 88888.00 2014-10-04 22:12:39.902 277 5234.22 1.64 53080.02 88888.00 2014-10-04 22:12:40.402 277 5234.38 1.75 53079.95 88888.00 2014-10-04 22:12:40.902 277 5234.41 1.77 53079.91 88888.00 2014-10-04 22:12:41.402 277 5234.35 1.77 53079.89 88888.00 2014-10-04 22:12:41.902 277 5234.38 1.81 53079.82 88888.00 2014-10-04 22:12:42.402 277 5234.31 1.70 53079.77 88888.00 2014-10-04 22:12:42.902 277 5234.21 1.68 53079.73 88888.00 2014-10-04 22:12:43.402 277 5233.96 1.65 53079.68 88888.00 2014-10-04 22:12:43.902 277 5233.95 1.67 53079.63 88888.00 2014-10-04 22:12:44.402 277 5234.00 1.65 53079.55 88888.00 2014-10-04 22:12:44.902 277 5233.99 1.76 53079.48 88888.00 2014-10-04 22:12:45.402 277 5233.85 1.77 53079.51 88888.00 2014-10-04 22:12:45.902 277 5233.75 1.67 53079.59 88888.00 2014-10-04 22:12:46.402 277 5233.71 1.51 53079.69 88888.00 2014-10-04 22:12:46.902 277 5233.56 1.33 53079.74 88888.00 2014-10-04 22:12:47.402 277 5233.55 1.26 53079.79 88888.00 2014-10-04 22:12:47.902 277 5233.66 1.21 53079.64 88888.00 2014-10-04 22:12:48.402 277 5233.69 1.28 53079.67 88888.00 2014-10-04 22:12:48.902 277 5233.74 1.37 53079.76 88888.00 2014-10-04 22:12:49.402 277 5233.73 1.34 53079.71 88888.00 2014-10-04 22:12:49.902 277 5233.66 1.36 53079.68 88888.00 2014-10-04 22:12:50.402 277 5233.68 1.33 53079.69 88888.00 2014-10-04 22:12:50.902 277 5233.86 1.36 53079.66 88888.00 2014-10-04 22:12:51.402 277 5234.00 1.43 53079.65 88888.00 2014-10-04 22:12:51.902 277 5234.05 1.51 53079.60 88888.00 2014-10-04 22:12:52.402 277 5234.15 1.55 53079.56 88888.00 2014-10-04 22:12:52.902 277 5234.16 1.53 53079.51 88888.00 2014-10-04 22:12:53.402 277 5234.12 1.46 53079.43 88888.00 2014-10-04 22:12:53.902 277 5234.08 1.43 53079.42 88888.00 2014-10-04 22:12:54.402 277 5234.16 1.37 53079.45 88888.00 2014-10-04 22:12:54.902 277 5234.04 1.34 53079.42 88888.00 2014-10-04 22:12:55.402 277 5233.96 1.19 53079.47 88888.00 2014-10-04 22:12:55.902 277 5233.93 1.07 53079.50 88888.00 2014-10-04 22:12:56.402 277 5233.88 1.11 53079.52 88888.00 2014-10-04 22:12:56.902 277 5233.69 1.01 53079.52 88888.00 2014-10-04 22:12:57.402 277 5233.65 0.89 53079.50 88888.00 2014-10-04 22:12:57.902 277 5233.68 0.93 53079.51 88888.00 2014-10-04 22:12:58.402 277 5233.81 0.90 53079.46 88888.00 2014-10-04 22:12:58.902 277 5233.79 0.93 53079.46 88888.00 2014-10-04 22:12:59.402 277 5233.86 0.92 53079.46 88888.00 2014-10-04 22:12:59.902 277 5233.76 0.77 53079.50 88888.00 2014-10-04 22:13:00.402 277 5233.66 0.58 53079.63 88888.00 2014-10-04 22:13:00.902 277 5233.66 0.63 53079.59 88888.00 2014-10-04 22:13:01.402 277 5233.81 0.70 53079.39 88888.00 2014-10-04 22:13:01.902 277 5234.13 0.82 53079.45 88888.00 2014-10-04 22:13:02.402 277 5234.28 1.01 53079.31 88888.00 2014-10-04 22:13:02.902 277 5234.26 1.08 53079.39 88888.00 2014-10-04 22:13:03.402 277 5234.24 1.07 53079.45 88888.00 2014-10-04 22:13:03.902 277 5234.16 0.95 53079.41 88888.00 2014-10-04 22:13:04.402 277 5234.14 0.90 53079.40 88888.00 2014-10-04 22:13:04.902 277 5234.21 0.92 53079.40 88888.00 2014-10-04 22:13:05.402 277 5234.32 1.01 53079.40 88888.00 2014-10-04 22:13:05.902 277 5234.45 1.12 53079.46 88888.00 2014-10-04 22:13:06.402 277 5234.52 1.17 53079.46 88888.00 2014-10-04 22:13:06.902 277 5234.74 1.24 53079.45 88888.00 2014-10-04 22:13:07.402 277 5234.84 1.33 53079.36 88888.00 2014-10-04 22:13:07.902 277 5234.80 1.32 53079.31 88888.00 2014-10-04 22:13:08.402 277 5234.82 1.31 53079.27 88888.00 2014-10-04 22:13:08.902 277 5234.66 1.23 53079.36 88888.00 2014-10-04 22:13:09.402 277 5234.55 1.11 53079.39 88888.00 2014-10-04 22:13:09.902 277 5234.51 1.01 53079.40 88888.00 2014-10-04 22:13:10.402 277 5234.56 0.98 53079.31 88888.00 2014-10-04 22:13:10.902 277 5234.54 0.99 53079.22 88888.00 2014-10-04 22:13:11.402 277 5234.51 0.94 53079.14 88888.00 2014-10-04 22:13:11.902 277 5234.39 0.83 53079.08 88888.00 2014-10-04 22:13:12.402 277 5234.27 0.80 53079.12 88888.00 2014-10-04 22:13:12.902 277 5234.16 0.88 53079.17 88888.00 2014-10-04 22:13:13.402 277 5234.24 0.86 53079.05 88888.00 2014-10-04 22:13:13.902 277 5234.21 0.81 53079.02 88888.00 2014-10-04 22:13:14.402 277 5234.16 0.74 53079.10 88888.00 2014-10-04 22:13:14.902 277 5234.25 0.71 53079.05 88888.00 2014-10-04 22:13:15.402 277 5234.26 0.74 53078.94 88888.00 2014-10-04 22:13:15.902 277 5234.35 0.83 53078.88 88888.00 2014-10-04 22:13:16.402 277 5234.28 0.80 53078.85 88888.00 2014-10-04 22:13:16.902 277 5234.24 0.76 53078.94 88888.00 2014-10-04 22:13:17.402 277 5234.20 0.75 53078.94 88888.00 2014-10-04 22:13:17.902 277 5234.19 0.74 53078.91 88888.00 2014-10-04 22:13:18.402 277 5234.12 0.68 53079.04 88888.00 2014-10-04 22:13:18.902 277 5234.14 0.64 53078.92 88888.00 2014-10-04 22:13:19.402 277 5234.16 0.68 53078.85 88888.00 2014-10-04 22:13:19.902 277 5234.11 0.68 53078.85 88888.00 2014-10-04 22:13:20.402 277 5234.16 0.62 53078.90 88888.00 2014-10-04 22:13:20.902 277 5234.20 0.63 53078.95 88888.00 2014-10-04 22:13:21.402 277 5234.22 0.63 53078.91 88888.00 2014-10-04 22:13:21.902 277 5234.25 0.64 53078.94 88888.00 2014-10-04 22:13:22.402 277 5234.21 0.54 53078.95 88888.00 2014-10-04 22:13:22.902 277 5234.14 0.45 53078.96 88888.00 2014-10-04 22:13:23.402 277 5234.16 0.43 53079.00 88888.00 2014-10-04 22:13:23.902 277 5234.22 0.54 53079.00 88888.00 2014-10-04 22:13:24.402 277 5234.24 0.57 53078.99 88888.00 2014-10-04 22:13:24.902 277 5234.31 0.51 53078.95 88888.00 2014-10-04 22:13:25.402 277 5234.40 0.54 53078.95 88888.00 2014-10-04 22:13:25.902 277 5234.45 0.63 53078.88 88888.00 2014-10-04 22:13:26.402 277 5234.51 0.55 53078.81 88888.00 2014-10-04 22:13:26.902 277 5234.53 0.48 53078.81 88888.00 2014-10-04 22:13:27.402 277 5234.56 0.50 53078.85 88888.00 2014-10-04 22:13:27.902 277 5234.55 0.56 53078.78 88888.00 2014-10-04 22:13:28.402 277 5234.64 0.52 53078.83 88888.00 2014-10-04 22:13:28.902 277 5234.65 0.50 53078.85 88888.00 2014-10-04 22:13:29.402 277 5234.72 0.52 53078.78 88888.00 2014-10-04 22:13:29.902 277 5234.69 0.54 53078.76 88888.00 2014-10-04 22:13:30.402 277 5234.69 0.49 53078.73 88888.00 2014-10-04 22:13:30.902 277 5234.80 0.46 53078.71 88888.00 2014-10-04 22:13:31.402 277 5234.92 0.58 53078.69 88888.00 2014-10-04 22:13:31.902 277 5234.94 0.65 53078.64 88888.00 2014-10-04 22:13:32.402 277 5235.02 0.62 53078.59 88888.00 2014-10-04 22:13:32.902 277 5235.08 0.60 53078.65 88888.00 2014-10-04 22:13:33.402 277 5235.05 0.64 53078.67 88888.00 2014-10-04 22:13:33.902 277 5235.05 0.60 53078.72 88888.00 2014-10-04 22:13:34.402 277 5235.20 0.61 53078.74 88888.00 2014-10-04 22:13:34.902 277 5235.31 0.64 53078.73 88888.00 2014-10-04 22:13:35.402 277 5235.36 0.67 53078.72 88888.00 2014-10-04 22:13:35.902 277 5235.45 0.69 53078.78 88888.00 2014-10-04 22:13:36.402 277 5235.53 0.69 53078.78 88888.00 2014-10-04 22:13:36.902 277 5235.67 0.74 53078.73 88888.00 2014-10-04 22:13:37.402 277 5235.85 0.82 53078.65 88888.00 2014-10-04 22:13:37.902 277 5235.96 0.88 53078.47 88888.00 2014-10-04 22:13:38.402 277 5235.99 0.85 53078.63 88888.00 2014-10-04 22:13:38.902 277 5236.20 0.89 53078.66 88888.00 2014-10-04 22:13:39.402 277 5236.35 0.96 53078.62 88888.00 2014-10-04 22:13:39.902 277 5236.44 0.99 53078.57 88888.00 2014-10-04 22:13:40.402 277 5236.45 1.01 53078.55 88888.00 2014-10-04 22:13:40.902 277 5236.59 1.05 53078.60 88888.00 2014-10-04 22:13:41.402 277 5236.71 1.06 53078.56 88888.00 2014-10-04 22:13:41.902 277 5236.87 1.09 53078.56 88888.00 2014-10-04 22:13:42.402 277 5236.89 1.21 53078.51 88888.00 2014-10-04 22:13:42.902 277 5237.07 1.32 53078.51 88888.00 2014-10-04 22:13:43.402 277 5237.18 1.31 53078.55 88888.00 2014-10-04 22:13:43.902 277 5237.20 1.25 53078.47 88888.00 2014-10-04 22:13:44.402 277 5237.24 1.20 53078.50 88888.00 2014-10-04 22:13:44.902 277 5237.26 1.19 53078.50 88888.00 2014-10-04 22:13:45.402 277 5237.35 1.24 53078.51 88888.00 2014-10-04 22:13:45.902 277 5237.46 1.24 53078.49 88888.00 2014-10-04 22:13:46.402 277 5237.52 1.18 53078.47 88888.00 2014-10-04 22:13:46.902 277 5237.60 1.25 53078.40 88888.00 2014-10-04 22:13:47.402 277 5237.68 1.38 53078.46 88888.00 2014-10-04 22:13:47.902 277 5237.89 1.49 53078.55 88888.00 2014-10-04 22:13:48.402 277 5238.28 1.57 53078.47 88888.00 2014-10-04 22:13:48.902 277 5238.54 1.63 53078.39 88888.00 2014-10-04 22:13:49.402 277 5238.48 1.55 53078.48 88888.00 2014-10-04 22:13:49.902 277 5238.56 1.51 53078.47 88888.00 2014-10-04 22:13:50.402 277 5238.78 1.68 53078.53 88888.00 2014-10-04 22:13:50.902 277 5239.13 1.89 53078.48 88888.00 2014-10-04 22:13:51.402 277 5239.34 2.12 53078.39 88888.00 2014-10-04 22:13:51.902 277 5239.62 2.38 53078.37 88888.00 2014-10-04 22:13:52.402 277 5239.80 2.44 53078.36 88888.00 2014-10-04 22:13:52.902 277 5240.01 2.47 53078.42 88888.00 2014-10-04 22:13:53.402 277 5240.22 2.45 53078.47 88888.00 2014-10-04 22:13:53.902 277 5240.38 2.47 53078.49 88888.00 2014-10-04 22:13:54.402 277 5240.51 2.47 53078.50 88888.00 2014-10-04 22:13:54.902 277 5240.73 2.46 53078.53 88888.00 2014-10-04 22:13:55.402 277 5240.91 2.53 53078.56 88888.00 2014-10-04 22:13:55.902 277 5241.02 2.63 53078.58 88888.00 2014-10-04 22:13:56.402 277 5241.24 2.72 53078.66 88888.00 2014-10-04 22:13:56.902 277 5241.47 2.71 53078.65 88888.00 2014-10-04 22:13:57.402 277 5241.58 2.69 53078.72 88888.00 2014-10-04 22:13:57.902 277 5241.76 2.72 53078.82 88888.00 2014-10-04 22:13:58.402 277 5241.99 2.83 53078.76 88888.00 2014-10-04 22:13:58.902 277 5242.13 2.85 53078.74 88888.00 2014-10-04 22:13:59.402 277 5242.13 2.71 53078.81 88888.00 2014-10-04 22:13:59.902 277 5242.25 2.70 53078.81 88888.00 2014-10-04 22:14:00.402 277 5242.64 2.85 53078.72 88888.00 2014-10-04 22:14:00.902 277 5243.07 3.09 53078.67 88888.00 2014-10-04 22:14:01.402 277 5243.29 3.29 53078.65 88888.00 2014-10-04 22:14:01.902 277 5243.60 3.36 53078.60 88888.00 2014-10-04 22:14:02.402 277 5243.95 3.60 53078.54 88888.00 2014-10-04 22:14:02.902 277 5244.26 3.79 53078.42 88888.00 2014-10-04 22:14:03.402 277 5244.47 3.90 53078.38 88888.00 2014-10-04 22:14:03.902 277 5244.52 3.84 53078.44 88888.00 2014-10-04 22:14:04.402 277 5244.67 3.80 53078.39 88888.00 2014-10-04 22:14:04.902 277 5244.91 3.97 53078.36 88888.00 2014-10-04 22:14:05.402 277 5245.15 4.04 53078.41 88888.00 2014-10-04 22:14:05.902 277 5245.26 4.05 53078.41 88888.00 2014-10-04 22:14:06.402 277 5245.34 4.07 53078.36 88888.00 2014-10-04 22:14:06.902 277 5245.45 3.98 53078.40 88888.00 2014-10-04 22:14:07.402 277 5245.55 3.89 53078.38 88888.00 2014-10-04 22:14:07.902 277 5245.72 3.98 53078.32 88888.00 2014-10-04 22:14:08.402 277 5246.01 4.22 53078.32 88888.00 2014-10-04 22:14:08.902 277 5246.32 4.23 53078.32 88888.00 2014-10-04 22:14:09.402 277 5246.38 4.21 53078.48 88888.00 2014-10-04 22:14:09.902 277 5246.74 4.36 53078.55 88888.00 2014-10-04 22:14:10.402 277 5247.22 4.68 53078.46 88888.00 2014-10-04 22:14:10.902 277 5247.44 4.82 53078.48 88888.00 2014-10-04 22:14:11.402 277 5247.56 4.86 53078.53 88888.00 2014-10-04 22:14:11.902 277 5247.87 4.99 53078.46 88888.00 2014-10-04 22:14:12.402 277 5248.12 5.11 53078.26 88888.00 2014-10-04 22:14:12.902 277 5248.36 5.41 53078.19 88888.00 2014-10-04 22:14:13.402 277 5248.59 5.46 53078.26 88888.00 2014-10-04 22:14:13.902 277 5248.75 5.42 53078.14 88888.00 2014-10-04 22:14:14.402 277 5248.65 5.34 53078.10 88888.00 2014-10-04 22:14:14.902 277 5248.60 5.20 53078.02 88888.00 2014-10-04 22:14:15.402 277 5248.75 5.29 53077.95 88888.00 2014-10-04 22:14:15.902 277 5248.88 5.30 53078.14 88888.00 2014-10-04 22:14:16.402 277 5249.05 5.35 53078.19 88888.00 2014-10-04 22:14:16.902 277 5249.27 5.45 53078.10 88888.00 2014-10-04 22:14:17.402 277 5249.40 5.45 53078.04 88888.00 2014-10-04 22:14:17.902 277 5249.56 5.59 53077.82 88888.00 2014-10-04 22:14:18.402 277 5249.68 5.61 53077.89 88888.00 2014-10-04 22:14:18.902 277 5249.75 5.60 53077.85 88888.00 2014-10-04 22:14:19.402 277 5249.91 5.62 53077.71 88888.00 2014-10-04 22:14:19.902 277 5250.02 5.78 53077.56 88888.00 2014-10-04 22:14:20.402 277 5250.34 5.83 53077.57 88888.00 2014-10-04 22:14:20.902 277 5250.32 5.85 53077.58 88888.00 2014-10-04 22:14:21.402 277 5250.32 5.80 53077.59 88888.00 2014-10-04 22:14:21.902 277 5250.49 5.85 53077.15 88888.00 2014-10-04 22:14:22.402 277 5250.66 5.94 53076.62 88888.00 2014-10-04 22:14:22.902 277 5250.86 6.11 53077.01 88888.00 2014-10-04 22:14:23.402 277 5251.06 6.23 53077.36 88888.00 2014-10-04 22:14:23.902 277 5251.12 6.23 53077.46 88888.00 2014-10-04 22:14:24.402 277 5251.28 6.23 53077.38 88888.00 2014-10-04 22:14:24.902 277 5251.38 6.27 53077.41 88888.00 2014-10-04 22:14:25.402 277 5251.44 6.30 53077.41 88888.00 2014-10-04 22:14:25.902 277 5251.59 6.31 53077.29 88888.00 2014-10-04 22:14:26.402 277 5251.82 6.44 53077.35 88888.00 2014-10-04 22:14:26.902 277 5252.05 6.61 53077.30 88888.00 2014-10-04 22:14:27.402 277 5252.21 6.84 53077.25 88888.00 2014-10-04 22:14:27.902 277 5252.56 7.06 53077.15 88888.00 2014-10-04 22:14:28.402 277 5252.86 7.32 53076.84 88888.00 2014-10-04 22:14:28.902 277 5252.74 7.30 53076.65 88888.00 2014-10-04 22:14:29.402 277 5252.69 7.19 53076.75 88888.00 2014-10-04 22:14:29.902 277 5252.75 7.06 53076.79 88888.00 2014-10-04 22:14:30.402 277 5252.69 7.03 53076.76 88888.00 2014-10-04 22:14:30.902 277 5252.76 7.07 53076.64 88888.00 2014-10-04 22:14:31.402 277 5252.99 7.13 53076.62 88888.00 2014-10-04 22:14:31.902 277 5253.01 7.19 53076.58 88888.00 2014-10-04 22:14:32.402 277 5253.00 7.19 53076.53 88888.00 2014-10-04 22:14:32.902 277 5253.05 7.22 53076.48 88888.00 2014-10-04 22:14:33.402 277 5253.15 7.31 53076.31 88888.00 2014-10-04 22:14:33.902 277 5253.29 7.44 53076.20 88888.00 2014-10-04 22:14:34.402 277 5253.44 7.56 53076.10 88888.00 2014-10-04 22:14:34.902 277 5253.53 7.54 53076.06 88888.00 2014-10-04 22:14:35.402 277 5253.82 7.64 53076.14 88888.00 2014-10-04 22:14:35.902 277 5254.02 7.83 53076.11 88888.00 2014-10-04 22:14:36.402 277 5254.06 7.94 53075.94 88888.00 2014-10-04 22:14:36.902 277 5254.08 7.93 53075.81 88888.00 2014-10-04 22:14:37.402 277 5254.18 7.93 53075.77 88888.00 2014-10-04 22:14:37.902 277 5254.45 8.13 53075.64 88888.00 2014-10-04 22:14:38.402 277 5254.74 8.40 53075.53 88888.00 2014-10-04 22:14:38.902 277 5254.85 8.52 53075.44 88888.00 2014-10-04 22:14:39.402 277 5254.85 8.46 53075.42 88888.00 2014-10-04 22:14:39.902 277 5255.02 8.46 53075.28 88888.00 2014-10-04 22:14:40.402 277 5255.08 8.46 53075.18 88888.00 2014-10-04 22:14:40.902 277 5255.14 8.54 53075.11 88888.00 2014-10-04 22:14:41.402 277 5255.20 8.54 53075.13 88888.00 2014-10-04 22:14:41.902 277 5255.20 8.50 53075.08 88888.00 2014-10-04 22:14:42.402 277 5255.14 8.45 53075.10 88888.00 2014-10-04 22:14:42.902 277 5255.15 8.56 53075.10 88888.00 2014-10-04 22:14:43.402 277 5255.33 8.62 53074.97 88888.00 2014-10-04 22:14:43.902 277 5255.34 8.69 53074.92 88888.00 2014-10-04 22:14:44.402 277 5255.16 8.61 53074.87 88888.00 2014-10-04 22:14:44.902 277 5255.04 8.55 53074.83 88888.00 2014-10-04 22:14:45.402 277 5255.28 8.77 53074.83 88888.00 2014-10-04 22:14:45.902 277 5255.53 9.06 53074.77 88888.00 2014-10-04 22:14:46.402 277 5255.66 9.12 53074.71 88888.00 2014-10-04 22:14:46.902 277 5255.73 9.14 53074.69 88888.00 2014-10-04 22:14:47.402 277 5255.69 9.05 53074.69 88888.00 2014-10-04 22:14:47.902 277 5255.62 9.05 53074.69 88888.00 2014-10-04 22:14:48.402 277 5255.68 9.01 53074.60 88888.00 2014-10-04 22:14:48.902 277 5255.74 9.01 53074.55 88888.00 2014-10-04 22:14:49.402 277 5255.85 9.06 53074.54 88888.00 2014-10-04 22:14:49.902 277 5256.14 9.21 53074.47 88888.00 2014-10-04 22:14:50.402 277 5256.31 9.46 53074.30 88888.00 2014-10-04 22:14:50.902 277 5256.33 9.58 53074.18 88888.00 2014-10-04 22:14:51.402 277 5256.24 9.59 53074.12 88888.00 2014-10-04 22:14:51.902 277 5256.14 9.55 53074.07 88888.00 2014-10-04 22:14:52.402 277 5256.29 9.61 53074.05 88888.00 2014-10-04 22:14:52.902 277 5256.45 9.72 53074.00 88888.00 2014-10-04 22:14:53.402 277 5256.49 9.72 53073.99 88888.00 2014-10-04 22:14:53.902 277 5256.62 9.81 53073.88 88888.00 2014-10-04 22:14:54.402 277 5256.66 9.84 53073.77 88888.00 2014-10-04 22:14:54.902 277 5256.59 9.91 53073.66 88888.00 2014-10-04 22:14:55.402 277 5256.67 10.00 53073.63 88888.00 2014-10-04 22:14:55.902 277 5256.86 10.14 53073.62 88888.00 2014-10-04 22:14:56.402 277 5256.98 10.21 53073.61 88888.00 2014-10-04 22:14:56.902 277 5257.06 10.25 53073.48 88888.00 2014-10-04 22:14:57.402 277 5257.00 10.31 53073.39 88888.00 2014-10-04 22:14:57.902 277 5256.95 10.33 53073.32 88888.00 2014-10-04 22:14:58.402 277 5256.98 10.33 53073.31 88888.00 2014-10-04 22:14:58.902 277 5257.00 10.38 53073.25 88888.00 2014-10-04 22:14:59.402 277 5257.00 10.43 53073.27 88888.00 2014-10-04 22:14:59.902 277 5257.02 10.34 53073.29 88888.00 2014-10-04 22:15:00.402 277 5257.15 10.38 53073.35 88888.00 2014-10-04 22:15:00.902 277 5257.25 10.37 53073.32 88888.00 2014-10-04 22:15:01.402 277 5257.24 10.39 53073.21 88888.00 2014-10-04 22:15:01.902 277 5257.22 10.43 53073.17 88888.00 2014-10-04 22:15:02.402 277 5257.28 10.46 53073.18 88888.00 2014-10-04 22:15:02.902 277 5257.34 10.53 53073.15 88888.00 2014-10-04 22:15:03.402 277 5257.38 10.60 53073.11 88888.00 2014-10-04 22:15:03.902 277 5257.47 10.62 53073.07 88888.00 2014-10-04 22:15:04.402 277 5257.49 10.70 53073.07 88888.00 2014-10-04 22:15:04.902 277 5257.49 10.70 53073.04 88888.00 2014-10-04 22:15:05.402 277 5257.56 10.78 53073.02 88888.00 2014-10-04 22:15:05.902 277 5257.60 10.91 53072.98 88888.00 2014-10-04 22:15:06.402 277 5257.61 10.91 53072.89 88888.00 2014-10-04 22:15:06.902 277 5257.72 10.94 53072.88 88888.00 2014-10-04 22:15:07.402 277 5257.80 10.95 53072.85 88888.00 2014-10-04 22:15:07.902 277 5257.98 11.06 53072.71 88888.00 2014-10-04 22:15:08.402 277 5257.98 11.13 53072.70 88888.00 2014-10-04 22:15:08.902 277 5258.04 11.09 53073.02 88888.00 2014-10-04 22:15:09.402 277 5258.04 11.13 53073.00 88888.00 2014-10-04 22:15:09.902 277 5258.05 11.21 53072.69 88888.00 2014-10-04 22:15:10.402 277 5258.11 11.19 53072.58 88888.00 2014-10-04 22:15:10.902 277 5258.14 11.22 53072.60 88888.00 2014-10-04 22:15:11.402 277 5258.20 11.32 53072.58 88888.00 2014-10-04 22:15:11.902 277 5258.28 11.34 53072.46 88888.00 2014-10-04 22:15:12.402 277 5258.45 11.50 53072.34 88888.00 2014-10-04 22:15:12.902 277 5258.55 11.58 53072.40 88888.00 2014-10-04 22:15:13.402 277 5258.61 11.65 53072.43 88888.00 2014-10-04 22:15:13.902 277 5258.71 11.70 53072.38 88888.00 2014-10-04 22:15:14.402 277 5258.82 11.85 53072.32 88888.00 2014-10-04 22:15:14.902 277 5258.91 12.01 53072.21 88888.00 2014-10-04 22:15:15.402 277 5259.14 12.09 53072.19 88888.00 2014-10-04 22:15:15.902 277 5259.28 12.24 53072.14 88888.00 2014-10-04 22:15:16.402 277 5259.35 12.36 53072.04 88888.00 2014-10-04 22:15:16.902 277 5259.44 12.36 53072.03 88888.00 2014-10-04 22:15:17.402 277 5259.51 12.43 53072.05 88888.00 2014-10-04 22:15:17.902 277 5259.48 12.35 53071.96 88888.00 2014-10-04 22:15:18.402 277 5259.52 12.29 53071.92 88888.00 2014-10-04 22:15:18.902 277 5259.54 12.20 53071.87 88888.00 2014-10-04 22:15:19.402 277 5259.59 12.29 53071.86 88888.00 2014-10-04 22:15:19.902 277 5259.66 12.39 53071.85 88888.00 2014-10-04 22:15:20.402 277 5259.79 12.47 53071.80 88888.00 2014-10-04 22:15:20.902 277 5259.82 12.52 53071.70 88888.00 2014-10-04 22:15:21.402 277 5259.73 12.53 53071.61 88888.00 2014-10-04 22:15:21.902 277 5259.61 12.42 53071.59 88888.00 2014-10-04 22:15:22.402 277 5259.59 12.43 53071.55 88888.00 2014-10-04 22:15:22.902 277 5259.60 12.49 53071.53 88888.00 2014-10-04 22:15:23.402 277 5259.66 12.56 53071.53 88888.00 2014-10-04 22:15:23.902 277 5259.75 12.62 53071.58 88888.00 2014-10-04 22:15:24.402 277 5259.82 12.72 53071.58 88888.00 2014-10-04 22:15:24.902 277 5259.95 12.83 53071.48 88888.00 2014-10-04 22:15:25.402 277 5260.02 12.92 53071.36 88888.00 2014-10-04 22:15:25.902 277 5260.06 12.96 53071.28 88888.00 2014-10-04 22:15:26.402 277 5260.06 13.04 53071.21 88888.00 2014-10-04 22:15:26.902 277 5260.18 13.08 53071.23 88888.00 2014-10-04 22:15:27.402 277 5260.24 13.19 53071.22 88888.00 2014-10-04 22:15:27.902 277 5260.34 13.29 53071.18 88888.00 2014-10-04 22:15:28.402 277 5260.39 13.37 53071.16 88888.00 2014-10-04 22:15:28.902 277 5260.40 13.40 53071.01 88888.00 2014-10-04 22:15:29.402 277 5260.46 13.37 53070.99 88888.00 2014-10-04 22:15:29.902 277 5260.55 13.44 53070.85 88888.00 2014-10-04 22:15:30.402 277 5260.58 13.58 53070.78 88888.00 2014-10-04 22:15:30.902 277 5260.64 13.60 53070.79 88888.00 2014-10-04 22:15:31.402 277 5260.66 13.67 53070.75 88888.00 2014-10-04 22:15:31.902 277 5260.71 13.74 53070.60 88888.00 2014-10-04 22:15:32.402 277 5260.65 13.63 53070.55 88888.00 2014-10-04 22:15:32.902 277 5260.41 13.43 53070.53 88888.00 2014-10-04 22:15:33.402 277 5260.40 13.44 53070.48 88888.00 2014-10-04 22:15:33.902 277 5260.45 13.66 53070.47 88888.00 2014-10-04 22:15:34.402 277 5260.54 13.66 53070.40 88888.00 2014-10-04 22:15:34.902 277 5260.53 13.66 53070.40 88888.00 2014-10-04 22:15:35.402 277 5260.47 13.65 53070.45 88888.00 2014-10-04 22:15:35.902 277 5260.42 13.69 53070.30 88888.00 2014-10-04 22:15:36.402 277 5260.45 13.72 53070.21 88888.00 2014-10-04 22:15:36.902 277 5260.53 13.75 53070.18 88888.00 2014-10-04 22:15:37.402 277 5260.47 13.73 53070.15 88888.00 2014-10-04 22:15:37.902 277 5260.39 13.75 53070.21 88888.00 2014-10-04 22:15:38.402 277 5260.42 13.82 53070.15 88888.00 2014-10-04 22:15:38.902 277 5260.44 13.91 53070.13 88888.00 2014-10-04 22:15:39.402 277 5260.42 13.85 53070.19 88888.00 2014-10-04 22:15:39.902 277 5260.35 13.88 53070.09 88888.00 2014-10-04 22:15:40.402 277 5260.18 13.87 53070.02 88888.00 2014-10-04 22:15:40.902 277 5260.11 13.90 53069.98 88888.00 2014-10-04 22:15:41.402 277 5260.08 13.93 53069.87 88888.00 2014-10-04 22:15:41.902 277 5260.11 13.98 53069.72 88888.00 2014-10-04 22:15:42.402 277 5260.12 14.02 53069.73 88888.00 2014-10-04 22:15:42.902 277 5260.02 14.02 53069.73 88888.00 2014-10-04 22:15:43.402 277 5259.93 14.00 53069.63 88888.00 2014-10-04 22:15:43.902 277 5259.79 14.00 53069.52 88888.00 2014-10-04 22:15:44.402 277 5259.73 13.98 53069.47 88888.00 2014-10-04 22:15:44.902 277 5259.65 13.92 53069.32 88888.00 2014-10-04 22:15:45.402 277 5259.58 13.98 53069.27 88888.00 2014-10-04 22:15:45.902 277 5259.48 14.04 53069.27 88888.00 2014-10-04 22:15:46.402 277 5259.39 14.06 53069.25 88888.00 2014-10-04 22:15:46.902 277 5259.35 13.97 53069.13 88888.00 2014-10-04 22:15:47.402 277 5259.32 13.90 53069.16 88888.00 2014-10-04 22:15:47.902 277 5259.29 13.99 53069.21 88888.00 2014-10-04 22:15:48.402 277 5259.34 14.13 53069.21 88888.00 2014-10-04 22:15:48.902 277 5259.25 14.15 53069.07 88888.00 2014-10-04 22:15:49.402 277 5259.26 14.21 53069.06 88888.00 2014-10-04 22:15:49.902 277 5259.19 14.21 53069.03 88888.00 2014-10-04 22:15:50.402 277 5259.13 14.30 53069.00 88888.00 2014-10-04 22:15:50.902 277 5259.15 14.42 53069.30 88888.00 2014-10-04 22:15:51.402 277 5259.07 14.48 53069.03 88888.00 2014-10-04 22:15:51.902 277 5259.00 14.45 53068.89 88888.00 2014-10-04 22:15:52.402 277 5258.96 14.48 53068.85 88888.00 2014-10-04 22:15:52.902 277 5258.93 14.50 53068.74 88888.00 2014-10-04 22:15:53.402 277 5258.84 14.47 53068.68 88888.00 2014-10-04 22:15:53.902 277 5258.73 14.51 53068.70 88888.00 2014-10-04 22:15:54.402 277 5258.60 14.48 53068.64 88888.00 2014-10-04 22:15:54.902 277 5258.54 14.48 53068.55 88888.00 2014-10-04 22:15:55.402 277 5258.46 14.45 53068.47 88888.00 2014-10-04 22:15:55.902 277 5258.38 14.49 53068.49 88888.00 2014-10-04 22:15:56.402 277 5258.39 14.54 53068.55 88888.00 2014-10-04 22:15:56.902 277 5258.28 14.56 53068.43 88888.00 2014-10-04 22:15:57.402 277 5258.27 14.61 53068.37 88888.00 2014-10-04 22:15:57.902 277 5258.21 14.65 53068.26 88888.00 2014-10-04 22:15:58.402 277 5258.15 14.59 53068.30 88888.00 2014-10-04 22:15:58.902 277 5258.05 14.61 53068.31 88888.00 2014-10-04 22:15:59.402 277 5257.95 14.61 53068.21 88888.00 2014-10-04 22:15:59.902 277 5257.92 14.62 53068.15 88888.00 2014-10-04 22:16:00.402 277 5257.89 14.69 53068.18 88888.00 2014-10-04 22:16:00.902 277 5257.81 14.68 53068.11 88888.00 2014-10-04 22:16:01.402 277 5257.79 14.67 53068.05 88888.00 2014-10-04 22:16:01.902 277 5257.60 14.76 53068.03 88888.00 2014-10-04 22:16:02.402 277 5257.45 14.75 53068.00 88888.00 2014-10-04 22:16:02.902 277 5257.36 14.70 53067.91 88888.00 2014-10-04 22:16:03.402 277 5257.40 14.70 53067.99 88888.00 2014-10-04 22:16:03.902 277 5257.29 14.69 53068.00 88888.00 2014-10-04 22:16:04.402 277 5257.27 14.66 53067.94 88888.00 2014-10-04 22:16:04.902 277 5257.27 14.75 53067.94 88888.00 2014-10-04 22:16:05.402 277 5257.21 14.78 53067.89 88888.00 2014-10-04 22:16:05.902 277 5257.14 14.84 53067.91 88888.00 2014-10-04 22:16:06.402 277 5257.01 14.85 53067.99 88888.00 2014-10-04 22:16:06.902 277 5256.98 14.82 53067.89 88888.00 2014-10-04 22:16:07.402 277 5256.95 14.87 53067.85 88888.00 2014-10-04 22:16:07.902 277 5256.91 14.89 53067.84 88888.00 2014-10-04 22:16:08.402 277 5256.78 14.93 53067.88 88888.00 2014-10-04 22:16:08.902 277 5256.80 14.94 53067.79 88888.00 2014-10-04 22:16:09.402 277 5256.74 14.95 53067.89 88888.00 2014-10-04 22:16:09.902 277 5256.64 14.99 53067.87 88888.00 2014-10-04 22:16:10.402 277 5256.49 14.92 53067.92 88888.00 2014-10-04 22:16:10.902 277 5256.31 14.87 53067.96 88888.00 2014-10-04 22:16:11.402 277 5256.25 14.91 53067.87 88888.00 2014-10-04 22:16:11.902 277 5256.29 15.03 53067.74 88888.00 2014-10-04 22:16:12.402 277 5256.27 15.11 53067.71 88888.00 2014-10-04 22:16:12.902 277 5256.24 15.12 53067.67 88888.00 2014-10-04 22:16:13.402 277 5256.11 15.14 53067.70 88888.00 2014-10-04 22:16:13.902 277 5255.91 15.01 53067.69 88888.00 2014-10-04 22:16:14.402 277 5255.71 14.87 53067.72 88888.00 2014-10-04 22:16:14.902 277 5255.71 14.92 53067.72 88888.00 2014-10-04 22:16:15.402 277 5255.67 15.01 53067.72 88888.00 2014-10-04 22:16:15.902 277 5255.53 15.07 53067.69 88888.00 2014-10-04 22:16:16.402 277 5255.41 15.08 53067.71 88888.00 2014-10-04 22:16:16.902 277 5255.31 15.12 53067.67 88888.00 2014-10-04 22:16:17.402 277 5255.18 15.06 53067.55 88888.00 2014-10-04 22:16:17.902 277 5255.15 15.07 53067.52 88888.00 2014-10-04 22:16:18.402 277 5255.14 15.03 53067.48 88888.00 2014-10-04 22:16:18.902 277 5254.94 14.98 53067.43 88888.00 2014-10-04 22:16:19.402 277 5254.78 14.93 53067.42 88888.00 2014-10-04 22:16:19.902 277 5254.80 14.94 53067.55 88888.00 2014-10-04 22:16:20.402 277 5254.72 14.99 53067.51 88888.00 2014-10-04 22:16:20.902 277 5254.67 15.03 53067.45 88888.00 2014-10-04 22:16:21.402 277 5254.68 15.07 53067.44 88888.00 2014-10-04 22:16:21.902 277 5254.58 15.06 53067.45 88888.00 2014-10-04 22:16:22.402 277 5254.46 15.03 53067.42 88888.00 2014-10-04 22:16:22.902 277 5254.25 14.95 53067.62 88888.00 2014-10-04 22:16:23.402 277 5254.20 14.92 53067.72 88888.00 2014-10-04 22:16:23.902 277 5254.18 14.97 53067.67 88888.00 2014-10-04 22:16:24.402 277 5254.11 14.97 53067.71 88888.00 2014-10-04 22:16:24.902 277 5254.07 14.99 53067.78 88888.00 2014-10-04 22:16:25.402 277 5254.08 14.93 53067.74 88888.00 2014-10-04 22:16:25.902 277 5254.20 15.06 53067.71 88888.00 2014-10-04 22:16:26.402 277 5254.19 15.18 53067.78 88888.00 2014-10-04 22:16:26.902 277 5254.13 15.11 53067.85 88888.00 2014-10-04 22:16:27.402 277 5254.16 15.13 53067.88 88888.00 2014-10-04 22:16:27.902 277 5254.00 15.17 53067.97 88888.00 2014-10-04 22:16:28.402 277 5253.85 15.06 53068.00 88888.00 2014-10-04 22:16:28.902 277 5253.71 14.98 53067.97 88888.00 2014-10-04 22:16:29.402 277 5253.71 14.97 53067.97 88888.00 2014-10-04 22:16:29.902 277 5253.67 15.07 53068.05 88888.00 2014-10-04 22:16:30.402 277 5253.65 15.10 53068.03 88888.00 2014-10-04 22:16:30.902 277 5253.59 15.06 53068.09 88888.00 2014-10-04 22:16:31.402 277 5253.56 15.05 53068.15 88888.00 2014-10-04 22:16:31.902 277 5253.56 15.04 53068.18 88888.00 2014-10-04 22:16:32.402 277 5253.52 15.06 53068.14 88888.00 2014-10-04 22:16:32.902 277 5253.47 15.01 53068.12 88888.00 2014-10-04 22:16:33.402 277 5253.41 14.98 53068.31 88888.00 2014-10-04 22:16:33.902 277 5253.41 14.93 53068.22 88888.00 2014-10-04 22:16:34.402 277 5253.38 14.92 53068.16 88888.00 2014-10-04 22:16:34.902 277 5253.47 15.07 53068.22 88888.00 2014-10-04 22:16:35.402 277 5253.61 15.33 53068.22 88888.00 2014-10-04 22:16:35.902 277 5253.64 15.38 53068.22 88888.00 2014-10-04 22:16:36.402 277 5253.61 15.35 53068.25 88888.00 2014-10-04 22:16:36.902 277 5253.74 15.39 53068.31 88888.00 2014-10-04 22:16:37.402 277 5253.74 15.42 53068.38 88888.00 2014-10-04 22:16:37.902 277 5253.59 15.37 53068.44 88888.00 2014-10-04 22:16:38.402 277 5253.51 15.28 53068.44 88888.00 2014-10-04 22:16:38.902 277 5253.56 15.25 53068.43 88888.00 2014-10-04 22:16:39.402 277 5253.68 15.33 53068.39 88888.00 2014-10-04 22:16:39.902 277 5253.68 15.28 53068.48 88888.00 2014-10-04 22:16:40.402 277 5253.71 15.36 53068.53 88888.00 2014-10-04 22:16:40.902 277 5253.72 15.42 53068.52 88888.00 2014-10-04 22:16:41.402 277 5253.71 15.37 53068.44 88888.00 2014-10-04 22:16:41.902 277 5253.68 15.35 53068.43 88888.00 2014-10-04 22:16:42.402 277 5253.51 15.30 53068.53 88888.00 2014-10-04 22:16:42.902 277 5253.49 15.23 53068.49 88888.00 2014-10-04 22:16:43.402 277 5253.53 15.26 53068.55 88888.00 2014-10-04 22:16:43.902 277 5253.58 15.29 53068.65 88888.00 2014-10-04 22:16:44.402 277 5253.67 15.31 53068.64 88888.00 2014-10-04 22:16:44.902 277 5253.79 15.37 53068.75 88888.00 2014-10-04 22:16:45.402 277 5253.79 15.44 53068.66 88888.00 2014-10-04 22:16:45.902 277 5253.89 15.54 53068.52 88888.00 2014-10-04 22:16:46.402 277 5254.00 15.57 53068.54 88888.00 2014-10-04 22:16:46.902 277 5254.07 15.58 53068.52 88888.00 2014-10-04 22:16:47.402 277 5254.00 15.57 53068.49 88888.00 2014-10-04 22:16:47.902 277 5253.99 15.48 53068.60 88888.00 2014-10-04 22:16:48.402 277 5254.02 15.56 53068.53 88888.00 2014-10-04 22:16:48.902 277 5254.02 15.62 53068.60 88888.00 2014-10-04 22:16:49.402 277 5254.04 15.60 53068.71 88888.00 2014-10-04 22:16:49.902 277 5253.96 15.52 53068.70 88888.00 2014-10-04 22:16:50.402 277 5254.01 15.54 53068.73 88888.00 2014-10-04 22:16:50.902 277 5254.18 15.58 53068.70 88888.00 2014-10-04 22:16:51.402 277 5254.09 15.52 53068.57 88888.00 2014-10-04 22:16:51.902 277 5253.95 15.50 53068.58 88888.00 2014-10-04 22:16:52.402 277 5254.06 15.51 53068.67 88888.00 2014-10-04 22:16:52.902 277 5254.12 15.54 53068.67 88888.00 2014-10-04 22:16:53.402 277 5254.13 15.62 53068.63 88888.00 2014-10-04 22:16:53.902 277 5254.06 15.56 53068.55 88888.00 2014-10-04 22:16:54.402 277 5253.96 15.44 53068.55 88888.00 2014-10-04 22:16:54.902 277 5253.92 15.47 53068.63 88888.00 2014-10-04 22:16:55.402 277 5254.00 15.43 53068.73 88888.00 2014-10-04 22:16:55.902 277 5253.93 15.35 53068.79 88888.00 2014-10-04 22:16:56.402 277 5253.80 15.31 53068.81 88888.00 2014-10-04 22:16:56.902 277 5253.76 15.29 53068.81 88888.00 2014-10-04 22:16:57.402 277 5253.95 15.30 53068.73 88888.00 2014-10-04 22:16:57.902 277 5254.05 15.33 53068.73 88888.00 2014-10-04 22:16:58.402 277 5254.06 15.31 53068.76 88888.00 2014-10-04 22:16:58.902 277 5254.08 15.37 53068.75 88888.00 2014-10-04 22:16:59.402 277 5254.07 15.37 53068.76 88888.00 2014-10-04 22:16:59.902 277 5254.00 15.35 53068.75 88888.00 2014-10-04 22:17:00.402 277 5254.00 15.26 53068.82 88888.00 2014-10-04 22:17:00.902 277 5253.86 15.17 53068.89 88888.00 2014-10-04 22:17:01.402 277 5253.82 15.17 53068.90 88888.00 2014-10-04 22:17:01.902 277 5253.81 15.16 53068.91 88888.00 2014-10-04 22:17:02.402 277 5253.78 15.20 53069.01 88888.00 2014-10-04 22:17:02.902 277 5253.81 15.17 53069.06 88888.00 2014-10-04 22:17:03.402 277 5253.85 15.11 53069.11 88888.00 2014-10-04 22:17:03.902 277 5253.75 15.10 53069.04 88888.00 2014-10-04 22:17:04.402 277 5253.81 15.11 53069.02 88888.00 2014-10-04 22:17:04.902 277 5253.93 15.12 53069.06 88888.00 2014-10-04 22:17:05.402 277 5254.00 15.12 53069.06 88888.00 2014-10-04 22:17:05.902 277 5253.99 15.20 53069.07 88888.00 2014-10-04 22:17:06.402 277 5253.98 15.24 53069.11 88888.00 2014-10-04 22:17:06.902 277 5254.02 15.23 53069.10 88888.00 2014-10-04 22:17:07.402 277 5254.01 15.31 53069.03 88888.00 2014-10-04 22:17:07.902 277 5253.99 15.33 53069.01 88888.00 2014-10-04 22:17:08.402 277 5254.04 15.22 53068.95 88888.00 2014-10-04 22:17:08.902 277 5254.00 15.20 53068.99 88888.00 2014-10-04 22:17:09.402 277 5253.93 15.11 53068.99 88888.00 2014-10-04 22:17:09.902 277 5253.89 15.03 53069.10 88888.00 2014-10-04 22:17:10.402 277 5253.89 15.01 53069.25 88888.00 2014-10-04 22:17:10.902 277 5253.86 15.04 53069.10 88888.00 2014-10-04 22:17:11.402 277 5253.81 15.00 53069.01 88888.00 2014-10-04 22:17:11.902 277 5253.79 14.99 53068.90 88888.00 2014-10-04 22:17:12.402 277 5253.74 14.93 53068.79 88888.00 2014-10-04 22:17:12.902 277 5253.59 14.89 53068.74 88888.00 2014-10-04 22:17:13.402 277 5253.53 14.87 53068.76 88888.00 2014-10-04 22:17:13.902 277 5253.46 14.88 53068.73 88888.00 2014-10-04 22:17:14.402 277 5253.47 14.87 53068.75 88888.00 2014-10-04 22:17:14.902 277 5253.41 14.85 53068.80 88888.00 2014-10-04 22:17:15.402 277 5253.34 14.70 53068.80 88888.00 2014-10-04 22:17:15.902 277 5253.34 14.67 53068.82 88888.00 2014-10-04 22:17:16.402 277 5253.27 14.68 53068.83 88888.00 2014-10-04 22:17:16.902 277 5253.32 14.66 53068.92 88888.00 2014-10-04 22:17:17.402 277 5253.20 14.59 53068.98 88888.00 2014-10-04 22:17:17.902 277 5253.00 14.43 53068.99 88888.00 2014-10-04 22:17:18.402 277 5252.92 14.41 53069.02 88888.00 2014-10-04 22:17:18.902 277 5252.89 14.43 53069.01 88888.00 2014-10-04 22:17:19.402 277 5252.86 14.32 53069.03 88888.00 2014-10-04 22:17:19.902 277 5252.86 14.31 53069.12 88888.00 2014-10-04 22:17:20.402 277 5252.79 14.32 53069.19 88888.00 2014-10-04 22:17:20.902 277 5252.58 14.31 53069.16 88888.00 2014-10-04 22:17:21.402 277 5252.56 14.23 53069.16 88888.00 2014-10-04 22:17:21.902 277 5252.53 14.13 53069.03 88888.00 2014-10-04 22:17:22.402 277 5252.42 14.21 53069.02 88888.00 2014-10-04 22:17:22.902 277 5252.38 14.24 53068.97 88888.00 2014-10-04 22:17:23.402 277 5252.40 14.22 53068.91 88888.00 2014-10-04 22:17:23.902 277 5252.38 14.19 53068.88 88888.00 2014-10-04 22:17:24.402 277 5252.27 14.16 53068.99 88888.00 2014-10-04 22:17:24.902 277 5252.14 14.13 53068.90 88888.00 2014-10-04 22:17:25.402 277 5252.01 13.97 53069.01 88888.00 2014-10-04 22:17:25.902 277 5251.95 13.85 53069.04 88888.00 2014-10-04 22:17:26.402 277 5251.88 13.86 53069.02 88888.00 2014-10-04 22:17:26.902 277 5251.82 13.85 53069.04 88888.00 2014-10-04 22:17:27.402 277 5251.75 13.80 53069.02 88888.00 2014-10-04 22:17:27.902 277 5251.74 13.77 53068.98 88888.00 2014-10-04 22:17:28.402 277 5251.64 13.71 53068.97 88888.00 2014-10-04 22:17:28.902 277 5251.47 13.67 53069.01 88888.00 2014-10-04 22:17:29.402 277 5251.40 13.67 53069.14 88888.00 2014-10-04 22:17:29.902 277 5251.35 13.67 53069.10 88888.00 2014-10-04 22:17:30.402 277 5251.22 13.61 53069.14 88888.00 2014-10-04 22:17:30.902 277 5251.13 13.54 53069.12 88888.00 2014-10-04 22:17:31.402 277 5251.07 13.43 53069.10 88888.00 2014-10-04 22:17:31.902 277 5250.96 13.37 53069.13 88888.00 2014-10-04 22:17:32.402 277 5250.88 13.34 53069.30 88888.00 2014-10-04 22:17:32.902 277 5250.81 13.24 53069.27 88888.00 2014-10-04 22:17:33.402 277 5250.74 13.14 53069.22 88888.00 2014-10-04 22:17:33.902 277 5250.73 13.16 53069.21 88888.00 2014-10-04 22:17:34.402 277 5250.73 13.16 53069.32 88888.00 2014-10-04 22:17:34.902 277 5250.66 13.19 53069.29 88888.00 2014-10-04 22:17:35.402 277 5250.53 13.15 53069.29 88888.00 2014-10-04 22:17:35.902 277 5250.46 13.14 53069.25 88888.00 2014-10-04 22:17:36.402 277 5250.48 13.12 53069.25 88888.00 2014-10-04 22:17:36.902 277 5250.51 13.19 53069.39 88888.00 2014-10-04 22:17:37.402 277 5250.48 13.15 53069.32 88888.00 2014-10-04 22:17:37.902 277 5250.40 13.16 53069.28 88888.00 2014-10-04 22:17:38.402 277 5250.35 13.14 53069.28 88888.00 2014-10-04 22:17:38.902 277 5250.39 13.16 53069.32 88888.00 2014-10-04 22:17:39.402 277 5250.45 13.21 53069.28 88888.00 2014-10-04 22:17:39.902 277 5250.46 13.22 53069.30 88888.00 2014-10-04 22:17:40.402 277 5250.41 13.23 53069.28 88888.00 2014-10-04 22:17:40.902 277 5250.27 13.10 53069.26 88888.00 2014-10-04 22:17:41.402 277 5250.06 12.92 53069.30 88888.00 2014-10-04 22:17:41.902 277 5249.81 12.80 53069.38 88888.00 2014-10-04 22:17:42.402 277 5249.80 12.70 53069.46 88888.00 2014-10-04 22:17:42.902 277 5249.73 12.67 53069.49 88888.00 2014-10-04 22:17:43.402 277 5249.65 12.67 53069.50 88888.00 2014-10-04 22:17:43.902 277 5249.67 12.68 53069.50 88888.00 2014-10-04 22:17:44.402 277 5249.72 12.79 53069.45 88888.00 2014-10-04 22:17:44.902 277 5249.55 12.72 53069.47 88888.00 2014-10-04 22:17:45.402 277 5249.49 12.52 53069.53 88888.00 2014-10-04 22:17:45.902 277 5249.56 12.56 53069.56 88888.00 2014-10-04 22:17:46.402 277 5249.64 12.65 53069.53 88888.00 2014-10-04 22:17:46.902 277 5249.60 12.62 53069.48 88888.00 2014-10-04 22:17:47.402 277 5249.60 12.54 53069.46 88888.00 2014-10-04 22:17:47.902 277 5249.53 12.54 53069.48 88888.00 2014-10-04 22:17:48.402 277 5249.52 12.51 53069.50 88888.00 2014-10-04 22:17:48.902 277 5249.45 12.46 53069.59 88888.00 2014-10-04 22:17:49.402 277 5249.29 12.35 53069.63 88888.00 2014-10-04 22:17:49.902 277 5249.25 12.40 53069.54 88888.00 2014-10-04 22:17:50.402 277 5249.28 12.40 53069.60 88888.00 2014-10-04 22:17:50.902 277 5249.40 12.51 53069.73 88888.00 2014-10-04 22:17:51.402 277 5249.36 12.45 53069.78 88888.00 2014-10-04 22:17:51.902 277 5249.26 12.33 53069.80 88888.00 2014-10-04 22:17:52.402 277 5249.05 12.22 53069.48 88888.00 2014-10-04 22:17:52.902 277 5248.78 12.05 53068.93 88888.00 2014-10-04 22:17:53.402 277 5248.65 12.05 53069.21 88888.00 2014-10-04 22:17:53.902 277 5248.61 12.11 53069.67 88888.00 2014-10-04 22:17:54.402 277 5248.66 12.15 53070.05 88888.00 2014-10-04 22:17:54.902 277 5248.73 12.13 53070.05 88888.00 2014-10-04 22:17:55.402 277 5248.75 12.10 53070.17 88888.00 2014-10-04 22:17:55.902 277 5248.73 12.07 53070.15 88888.00 2014-10-04 22:17:56.402 277 5248.72 11.99 53070.14 88888.00 2014-10-04 22:17:56.902 277 5248.65 11.92 53070.14 88888.00 2014-10-04 22:17:57.402 277 5248.58 11.89 53070.17 88888.00 2014-10-04 22:17:57.902 277 5248.48 11.90 53070.11 88888.00 2014-10-04 22:17:58.402 277 5248.42 11.88 53070.06 88888.00 2014-10-04 22:17:58.902 277 5248.32 11.83 53070.20 88888.00 2014-10-04 22:17:59.402 277 5248.21 11.77 53070.14 88888.00 2014-10-04 22:17:59.902 277 5248.12 11.76 53070.14 88888.00 2014-10-04 22:18:00.402 277 5248.15 11.76 53070.13 88888.00 2014-10-04 22:18:00.902 277 5248.21 11.78 53070.14 88888.00 2014-10-04 22:18:01.402 277 5248.18 11.72 53070.06 88888.00 2014-10-04 22:18:01.902 277 5248.11 11.72 53069.99 88888.00 2014-10-04 22:18:02.402 277 5248.04 11.63 53069.99 88888.00 2014-10-04 22:18:02.902 277 5247.95 11.54 53070.10 88888.00 2014-10-04 22:18:03.402 277 5247.94 11.53 53070.10 88888.00 2014-10-04 22:18:03.902 277 5247.93 11.60 53069.99 88888.00 2014-10-04 22:18:04.402 277 5247.87 11.61 53070.01 88888.00 2014-10-04 22:18:04.902 277 5247.73 11.53 53070.05 88888.00 2014-10-04 22:18:05.402 277 5247.60 11.50 53070.04 88888.00 2014-10-04 22:18:05.902 277 5247.47 11.47 53070.11 88888.00 2014-10-04 22:18:06.402 277 5247.40 11.36 53070.18 88888.00 2014-10-04 22:18:06.902 277 5247.18 11.22 53070.29 88888.00 2014-10-04 22:18:07.402 277 5247.08 11.21 53070.39 88888.00 2014-10-04 22:18:07.902 277 5246.98 11.15 53070.41 88888.00 2014-10-04 22:18:08.402 277 5246.93 11.13 53070.41 88888.00 2014-10-04 22:18:08.902 277 5246.80 11.04 53070.45 88888.00 2014-10-04 22:18:09.402 277 5246.64 11.01 53070.39 88888.00 2014-10-04 22:18:09.902 277 5246.59 10.97 53070.50 88888.00 2014-10-04 22:18:10.402 277 5246.55 10.90 53070.57 88888.00 2014-10-04 22:18:10.902 277 5246.48 10.82 53070.49 88888.00 2014-10-04 22:18:11.402 277 5246.46 10.92 53070.39 88888.00 2014-10-04 22:18:11.902 277 5246.44 11.00 53070.47 88888.00 2014-10-04 22:18:12.402 277 5246.32 10.91 53070.56 88888.00 2014-10-04 22:18:12.902 277 5246.27 10.84 53070.59 88888.00 2014-10-04 22:18:13.402 277 5246.24 10.75 53070.60 88888.00 2014-10-04 22:18:13.902 277 5246.16 10.71 53070.60 88888.00 2014-10-04 22:18:14.402 277 5246.13 10.78 53070.63 88888.00 2014-10-04 22:18:14.902 277 5246.20 10.88 53070.67 88888.00 2014-10-04 22:18:15.402 277 5246.26 10.98 53070.63 88888.00 2014-10-04 22:18:15.902 277 5246.41 10.98 53070.58 88888.00 2014-10-04 22:18:16.402 277 5246.39 11.00 53070.56 88888.00 2014-10-04 22:18:16.902 277 5246.24 10.92 53070.55 88888.00 2014-10-04 22:18:17.402 277 5246.18 10.94 53070.53 88888.00 2014-10-04 22:18:17.902 277 5246.11 10.90 53070.56 88888.00 2014-10-04 22:18:18.402 277 5245.95 10.79 53070.49 88888.00 2014-10-04 22:18:18.902 277 5245.75 10.69 53070.56 88888.00 2014-10-04 22:18:19.402 277 5245.58 10.64 53070.68 88888.00 2014-10-04 22:18:19.902 277 5245.36 10.46 53070.75 88888.00 2014-10-04 22:18:20.402 277 5245.36 10.39 53070.66 88888.00 2014-10-04 22:18:20.902 277 5245.29 10.35 53070.70 88888.00 2014-10-04 22:18:21.402 277 5245.15 10.34 53070.72 88888.00 2014-10-04 22:18:21.902 277 5245.11 10.33 53070.68 88888.00 2014-10-04 22:18:22.402 277 5245.09 10.35 53070.76 88888.00 2014-10-04 22:18:22.902 277 5244.98 10.28 53070.82 88888.00 2014-10-04 22:18:23.402 277 5244.71 10.14 53070.81 88888.00 2014-10-04 22:18:23.902 277 5244.58 10.08 53070.81 88888.00 2014-10-04 22:18:24.402 277 5244.51 10.09 53070.82 88888.00 2014-10-04 22:18:24.902 277 5244.52 10.09 53070.86 88888.00 2014-10-04 22:18:25.402 277 5244.40 10.09 53070.87 88888.00 2014-10-04 22:18:25.902 277 5244.29 10.00 53070.90 88888.00 2014-10-04 22:18:26.402 277 5244.29 9.94 53071.04 88888.00 2014-10-04 22:18:26.902 277 5244.27 9.89 53071.16 88888.00 2014-10-04 22:18:27.402 277 5244.12 9.88 53071.11 88888.00 2014-10-04 22:18:27.902 277 5244.02 9.80 53071.10 88888.00 2014-10-04 22:18:28.402 277 5243.91 9.71 53071.19 88888.00 2014-10-04 22:18:28.902 277 5243.75 9.70 53071.21 88888.00 2014-10-04 22:18:29.402 277 5243.66 9.59 53071.33 88888.00 2014-10-04 22:18:29.902 277 5243.60 9.55 53071.38 88888.00 2014-10-04 22:18:30.402 277 5243.59 9.62 53071.38 88888.00 2014-10-04 22:18:30.902 277 5243.59 9.64 53071.34 88888.00 2014-10-04 22:18:31.402 277 5243.53 9.55 53071.31 88888.00 2014-10-04 22:18:31.902 277 5243.61 9.61 53071.38 88888.00 2014-10-04 22:18:32.402 277 5243.61 9.57 53071.49 88888.00 2014-10-04 22:18:32.902 277 5243.53 9.50 53071.50 88888.00 2014-10-04 22:18:33.402 277 5243.42 9.44 53071.50 88888.00 2014-10-04 22:18:33.902 277 5243.45 9.40 53071.61 88888.00 2014-10-04 22:18:34.402 277 5243.32 9.38 53071.68 88888.00 2014-10-04 22:18:34.902 277 5243.25 9.31 53071.60 88888.00 2014-10-04 22:18:35.402 277 5243.21 9.22 53071.62 88888.00 2014-10-04 22:18:35.902 277 5243.14 9.27 53071.64 88888.00 2014-10-04 22:18:36.402 277 5243.15 9.24 53071.69 88888.00 2014-10-04 22:18:36.902 277 5243.05 9.20 53071.67 88888.00 2014-10-04 22:18:37.402 277 5243.08 9.25 53071.73 88888.00 2014-10-04 22:18:37.902 277 5243.09 9.30 53071.66 88888.00 2014-10-04 22:18:38.402 277 5243.08 9.33 53071.62 88888.00 2014-10-04 22:18:38.902 277 5243.05 9.26 53071.67 88888.00 2014-10-04 22:18:39.402 277 5243.07 9.22 53071.59 88888.00 2014-10-04 22:18:39.902 277 5243.11 9.28 53071.49 88888.00 2014-10-04 22:18:40.402 277 5243.14 9.34 53071.56 88888.00 2014-10-04 22:18:40.902 277 5243.07 9.33 53071.58 88888.00 2014-10-04 22:18:41.402 277 5242.89 9.18 53071.70 88888.00 2014-10-04 22:18:41.902 277 5242.86 9.06 53071.75 88888.00 2014-10-04 22:18:42.402 277 5242.87 8.99 53071.83 88888.00 2014-10-04 22:18:42.902 277 5242.85 8.98 53071.93 88888.00 2014-10-04 22:18:43.402 277 5242.65 8.96 53071.95 88888.00 2014-10-04 22:18:43.902 277 5242.56 8.93 53071.88 88888.00 2014-10-04 22:18:44.402 277 5242.54 8.99 53071.71 88888.00 2014-10-04 22:18:44.902 277 5242.51 8.96 53071.92 88888.00 2014-10-04 22:18:45.402 277 5242.49 8.90 53072.03 88888.00 2014-10-04 22:18:45.902 277 5242.45 8.83 53072.07 88888.00 2014-10-04 22:18:46.402 277 5242.40 8.80 53072.13 88888.00 2014-10-04 22:18:46.902 277 5242.36 8.77 53072.05 88888.00 2014-10-04 22:18:47.402 277 5242.34 8.75 53072.07 88888.00 2014-10-04 22:18:47.902 277 5242.35 8.73 53072.19 88888.00 2014-10-04 22:18:48.402 277 5242.20 8.59 53072.25 88888.00 2014-10-04 22:18:48.902 277 5242.04 8.48 53072.28 88888.00 2014-10-04 22:18:49.402 277 5241.91 8.43 53072.35 88888.00 2014-10-04 22:18:49.902 277 5241.98 8.46 53072.33 88888.00 2014-10-04 22:18:50.402 277 5242.00 8.73 53072.28 88888.00 2014-10-04 22:18:50.902 277 5241.88 8.55 53072.34 88888.00 2014-10-04 22:18:51.402 277 5241.82 8.40 53072.26 88888.00 2014-10-04 22:18:51.902 277 5241.75 8.38 53072.10 88888.00 2014-10-04 22:18:52.402 277 5241.74 8.35 53072.14 88888.00 2014-10-04 22:18:52.902 277 5241.67 8.43 53072.13 88888.00 2014-10-04 22:18:53.402 277 5241.68 8.36 53072.13 88888.00 2014-10-04 22:18:53.902 277 5241.69 8.24 53072.15 88888.00 2014-10-04 22:18:54.402 277 5241.71 8.21 53072.25 88888.00 2014-10-04 22:18:54.902 277 5241.55 8.18 53072.30 88888.00 2014-10-04 22:18:55.402 277 5241.39 8.11 53072.40 88888.00 2014-10-04 22:18:55.902 277 5241.31 8.04 53072.35 88888.00 2014-10-04 22:18:56.402 277 5241.33 7.98 53072.30 88888.00 2014-10-04 22:18:56.902 277 5241.32 8.01 53072.34 88888.00 2014-10-04 22:18:57.402 277 5241.28 8.04 53072.31 88888.00 2014-10-04 22:18:57.902 277 5241.33 8.08 53072.29 88888.00 2014-10-04 22:18:58.402 277 5241.36 8.19 53072.34 88888.00 2014-10-04 22:18:58.902 277 5241.35 8.25 53072.37 88888.00 2014-10-04 22:18:59.402 277 5241.21 8.20 53072.40 88888.00 2014-10-04 22:18:59.902 277 5241.08 8.08 53072.44 88888.00 2014-10-04 22:19:00.402 277 5240.99 8.05 53072.50 88888.00 2014-10-04 22:19:00.902 277 5240.94 7.92 53072.48 88888.00 2014-10-04 22:19:01.402 277 5240.92 7.83 53072.48 88888.00 2014-10-04 22:19:01.902 277 5240.72 7.80 53072.62 88888.00 2014-10-04 22:19:02.402 277 5240.67 7.68 53072.77 88888.00 2014-10-04 22:19:02.902 277 5240.61 7.58 53072.71 88888.00 2014-10-04 22:19:03.402 277 5240.52 7.57 53072.67 88888.00 2014-10-04 22:19:03.902 277 5240.55 7.58 53072.60 88888.00 2014-10-04 22:19:04.402 277 5240.67 7.70 53072.61 88888.00 2014-10-04 22:19:04.902 277 5240.73 7.74 53072.62 88888.00 2014-10-04 22:19:05.402 277 5240.69 7.62 53072.59 88888.00 2014-10-04 22:19:05.902 277 5240.59 7.61 53072.60 88888.00 2014-10-04 22:19:06.402 277 5240.44 7.51 53072.60 88888.00 2014-10-04 22:19:06.902 277 5240.32 7.50 53072.63 88888.00 2014-10-04 22:19:07.402 277 5240.24 7.48 53072.58 88888.00 2014-10-04 22:19:07.902 277 5240.29 7.57 53072.62 88888.00 2014-10-04 22:19:08.402 277 5240.12 7.61 53072.62 88888.00 2014-10-04 22:19:08.902 277 5240.04 7.54 53072.62 88888.00 2014-10-04 22:19:09.402 277 5239.89 7.42 53072.68 88888.00 2014-10-04 22:19:09.902 277 5239.78 7.36 53072.60 88888.00 2014-10-04 22:19:10.402 277 5239.85 7.29 53072.58 88888.00 2014-10-04 22:19:10.902 277 5239.88 7.19 53072.57 88888.00 2014-10-04 22:19:11.402 277 5239.78 7.26 53072.65 88888.00 2014-10-04 22:19:11.902 277 5239.73 7.28 53072.75 88888.00 2014-10-04 22:19:12.402 277 5239.66 7.18 53072.72 88888.00 2014-10-04 22:19:12.902 277 5239.60 7.18 53072.61 88888.00 2014-10-04 22:19:13.402 277 5239.48 7.09 53072.66 88888.00 2014-10-04 22:19:13.902 277 5239.36 6.92 53072.67 88888.00 2014-10-04 22:19:14.402 277 5239.38 6.99 53072.69 88888.00 2014-10-04 22:19:14.902 277 5239.40 7.06 53072.71 88888.00 2014-10-04 22:19:15.402 277 5239.47 7.16 53072.76 88888.00 2014-10-04 22:19:15.902 277 5239.49 7.26 53072.77 88888.00 2014-10-04 22:19:16.402 277 5239.45 7.29 53072.79 88888.00 2014-10-04 22:19:16.902 277 5239.42 7.14 53072.81 88888.00 2014-10-04 22:19:17.402 277 5239.41 7.17 53072.78 88888.00 2014-10-04 22:19:17.902 277 5239.51 7.28 53072.76 88888.00 2014-10-04 22:19:18.402 277 5239.48 7.19 53072.77 88888.00 2014-10-04 22:19:18.902 277 5239.38 7.06 53072.84 88888.00 2014-10-04 22:19:19.402 277 5239.33 7.03 53072.89 88888.00 2014-10-04 22:19:19.902 277 5239.14 6.91 53072.92 88888.00 2014-10-04 22:19:20.402 277 5239.05 6.80 53073.03 88888.00 2014-10-04 22:19:20.902 277 5239.09 6.80 53073.03 88888.00 2014-10-04 22:19:21.402 277 5239.06 6.84 53072.98 88888.00 2014-10-04 22:19:21.902 277 5239.02 6.84 53073.12 88888.00 2014-10-04 22:19:22.402 277 5238.99 6.80 53073.07 88888.00 2014-10-04 22:19:22.902 277 5238.95 6.74 53073.14 88888.00 2014-10-04 22:19:23.402 277 5238.92 6.66 53073.17 88888.00 2014-10-04 22:19:23.902 277 5238.99 6.67 53073.13 88888.00 2014-10-04 22:19:24.402 277 5238.95 6.66 53073.14 88888.00 2014-10-04 22:19:24.902 277 5238.94 6.67 53073.20 88888.00 2014-10-04 22:19:25.402 277 5238.94 6.61 53073.25 88888.00 2014-10-04 22:19:25.902 277 5238.92 6.60 53073.29 88888.00 2014-10-04 22:19:26.402 277 5238.85 6.53 53073.31 88888.00 2014-10-04 22:19:26.902 277 5238.91 6.55 53073.29 88888.00 2014-10-04 22:19:27.402 277 5239.05 6.71 53073.23 88888.00 2014-10-04 22:19:27.902 277 5239.18 6.88 53073.25 88888.00 2014-10-04 22:19:28.402 277 5239.13 6.86 53073.24 88888.00 2014-10-04 22:19:28.902 277 5239.13 6.78 53073.35 88888.00 2014-10-04 22:19:29.402 277 5239.07 6.76 53073.35 88888.00 2014-10-04 22:19:29.902 277 5239.01 6.73 53073.34 88888.00 2014-10-04 22:19:30.402 277 5238.88 6.66 53073.35 88888.00 2014-10-04 22:19:30.902 277 5238.91 6.56 53073.49 88888.00 2014-10-04 22:19:31.402 277 5238.99 6.60 53073.54 88888.00 2014-10-04 22:19:31.902 277 5238.98 6.60 53073.54 88888.00 2014-10-04 22:19:32.402 277 5238.96 6.50 53073.48 88888.00 2014-10-04 22:19:32.902 277 5238.99 6.43 53073.63 88888.00 2014-10-04 22:19:33.402 277 5239.05 6.41 53073.69 88888.00 2014-10-04 22:19:33.902 277 5239.11 6.46 53073.60 88888.00 2014-10-04 22:19:34.402 277 5239.07 6.53 53073.68 88888.00 2014-10-04 22:19:34.902 277 5239.11 6.50 53073.79 88888.00 2014-10-04 22:19:35.402 277 5239.20 6.50 53073.77 88888.00 2014-10-04 22:19:35.902 277 5239.33 6.62 53073.81 88888.00 2014-10-04 22:19:36.402 277 5239.40 6.65 53073.75 88888.00 2014-10-04 22:19:36.902 277 5239.45 6.65 53073.86 88888.00 2014-10-04 22:19:37.402 277 5239.52 6.71 53073.89 88888.00 2014-10-04 22:19:37.902 277 5239.49 6.75 53073.82 88888.00 2014-10-04 22:19:38.402 277 5239.55 6.71 53073.86 88888.00 2014-10-04 22:19:38.902 277 5239.56 6.74 53073.87 88888.00 2014-10-04 22:19:39.402 277 5239.60 6.75 53073.88 88888.00 2014-10-04 22:19:39.902 277 5239.65 6.78 53073.92 88888.00 2014-10-04 22:19:40.402 277 5239.68 6.74 53073.99 88888.00 2014-10-04 22:19:40.902 277 5239.64 6.75 53074.12 88888.00 2014-10-04 22:19:42.402 277 5239.74 6.88 53073.96 88888.00 2014-10-04 22:19:42.902 277 5239.85 6.92 53073.95 88888.00 2014-10-04 22:19:43.402 277 5239.85 6.95 53073.99 88888.00 2014-10-04 22:19:43.902 277 5239.78 6.91 53074.01 88888.00 2014-10-04 22:19:44.402 277 5239.68 6.81 53073.99 88888.00 2014-10-04 22:19:44.902 277 5239.78 6.79 53074.09 88888.00 2014-10-04 22:19:45.402 277 5239.88 6.86 53074.18 88888.00 2014-10-04 22:19:45.902 277 5239.98 6.95 53074.15 88888.00 2014-10-04 22:19:46.402 277 5240.08 7.10 53074.06 88888.00 2014-10-04 22:19:46.902 277 5240.16 7.16 53073.99 88888.00 2014-10-04 22:19:47.402 277 5240.25 7.12 53073.94 88888.00 2014-10-04 22:19:47.902 277 5240.40 7.20 53073.91 88888.00 2014-10-04 22:19:48.402 277 5240.36 7.20 53074.06 88888.00 2014-10-04 22:19:48.902 277 5240.25 7.14 53074.14 88888.00 2014-10-04 22:19:49.402 277 5240.18 7.14 53074.15 88888.00 2014-10-04 22:19:49.902 277 5240.07 7.13 53074.16 88888.00 2014-10-04 22:19:50.402 277 5240.09 7.11 53074.12 88888.00 2014-10-04 22:19:50.902 277 5240.21 7.07 53074.05 88888.00 2014-10-04 22:19:51.402 277 5240.14 7.05 53073.98 88888.00 2014-10-04 22:19:51.902 277 5240.04 7.05 53074.05 88888.00 2014-10-04 22:19:52.402 277 5239.91 7.12 53073.97 88888.00 2014-10-04 22:19:52.902 277 5239.95 7.13 53074.03 88888.00 2014-10-04 22:19:53.402 277 5240.07 7.14 53074.10 88888.00 2014-10-04 22:19:53.902 277 5240.11 7.14 53074.15 88888.00 2014-10-04 22:19:54.402 277 5240.01 7.17 53074.25 88888.00 2014-10-04 22:19:54.902 277 5239.93 7.17 53074.18 88888.00 2014-10-04 22:19:55.402 277 5239.91 7.05 53074.17 88888.00 2014-10-04 22:19:55.902 277 5239.91 7.03 53074.14 88888.00 2014-10-04 22:19:56.402 277 5239.86 7.11 53074.19 88888.00 2014-10-04 22:19:56.902 277 5239.88 7.09 53074.18 88888.00 2014-10-04 22:19:57.402 277 5239.85 7.06 53074.12 88888.00 2014-10-04 22:19:57.902 277 5239.85 7.09 53074.06 88888.00 2014-10-04 22:19:58.402 277 5239.79 7.05 53074.10 88888.00 2014-10-04 22:19:58.902 277 5239.78 7.05 53074.16 88888.00 2014-10-04 22:19:59.402 277 5239.84 7.07 53074.23 88888.00 2014-10-04 22:19:59.902 277 5239.89 7.12 53074.22 88888.00 2014-10-04 22:20:00.402 277 5239.81 7.12 53074.22 88888.00 2014-10-04 22:20:00.902 277 5239.68 7.14 53074.21 88888.00 2014-10-04 22:20:01.402 277 5239.74 7.16 53074.15 88888.00 2014-10-04 22:20:01.902 277 5239.74 7.17 53074.18 88888.00 2014-10-04 22:20:02.402 277 5239.73 7.16 53074.23 88888.00 2014-10-04 22:20:02.902 277 5239.72 7.14 53074.17 88888.00 2014-10-04 22:20:03.402 277 5239.61 7.12 53074.21 88888.00 2014-10-04 22:20:03.902 277 5239.60 7.06 53074.25 88888.00 2014-10-04 22:20:04.402 277 5239.61 7.05 53074.24 88888.00 2014-10-04 22:20:04.902 277 5239.62 7.10 53073.80 88888.00 2014-10-04 22:20:05.402 277 5239.51 6.99 53073.35 88888.00 2014-10-04 22:20:05.902 277 5239.44 7.07 53073.72 88888.00 2014-10-04 22:20:06.402 277 5239.59 7.13 53074.10 88888.00 2014-10-04 22:20:06.902 277 5239.68 7.13 53074.23 88888.00 2014-10-04 22:20:07.402 277 5239.68 7.19 53074.17 88888.00 2014-10-04 22:20:07.902 277 5239.65 7.18 53074.16 88888.00 2014-10-04 22:20:08.402 277 5239.62 7.13 53074.10 88888.00 2014-10-04 22:20:08.902 277 5239.49 7.04 53074.12 88888.00 2014-10-04 22:20:09.402 277 5239.47 7.05 53074.14 88888.00 2014-10-04 22:20:09.902 277 5239.49 7.10 53074.18 88888.00 2014-10-04 22:20:10.402 277 5239.53 7.05 53074.28 88888.00 2014-10-04 22:20:10.902 277 5239.60 7.12 53074.24 88888.00 2014-10-04 22:20:11.402 277 5239.61 7.19 53074.23 88888.00 2014-10-04 22:20:11.902 277 5239.65 7.26 53074.21 88888.00 2014-10-04 22:20:12.402 277 5239.69 7.30 53074.12 88888.00 2014-10-04 22:20:12.902 277 5239.69 7.45 53074.08 88888.00 2014-10-04 22:20:13.402 277 5239.68 7.45 53074.06 88888.00 2014-10-04 22:20:13.902 277 5239.66 7.44 53074.06 88888.00 2014-10-04 22:20:14.402 277 5239.58 7.36 53074.06 88888.00 2014-10-04 22:20:14.902 277 5239.46 7.25 53074.09 88888.00 2014-10-04 22:20:15.402 277 5239.38 7.18 53074.13 88888.00 2014-10-04 22:20:15.902 277 5239.36 7.23 53074.07 88888.00 2014-10-04 22:20:16.402 277 5239.36 7.29 53073.99 88888.00 2014-10-04 22:20:16.902 277 5239.38 7.33 53073.97 88888.00 2014-10-04 22:20:17.402 277 5239.48 7.41 53073.92 88888.00 2014-10-04 22:20:17.902 277 5239.55 7.47 53073.90 88888.00 2014-10-04 22:20:18.402 277 5239.47 7.44 53073.90 88888.00 2014-10-04 22:20:18.902 277 5239.36 7.35 53073.88 88888.00 2014-10-04 22:20:19.402 277 5239.26 7.32 53073.86 88888.00 2014-10-04 22:20:19.902 277 5239.21 7.38 53073.91 88888.00 2014-10-04 22:20:20.402 277 5239.12 7.38 53073.89 88888.00 2014-10-04 22:20:20.902 277 5239.07 7.35 53073.92 88888.00 2014-10-04 22:20:21.402 277 5239.18 7.38 53073.86 88888.00 2014-10-04 22:20:21.902 277 5239.16 7.48 53073.86 88888.00 2014-10-04 22:20:22.402 277 5239.16 7.53 53073.85 88888.00 2014-10-04 22:20:22.902 277 5239.22 7.44 53073.80 88888.00 2014-10-04 22:20:23.402 277 5239.18 7.36 53073.88 88888.00 2014-10-04 22:20:23.902 277 5238.92 7.22 53073.99 88888.00 2014-10-04 22:20:24.402 277 5238.88 7.11 53074.00 88888.00 2014-10-04 22:20:24.902 277 5238.88 7.25 53073.94 88888.00 2014-10-04 22:20:25.402 277 5238.96 7.29 53073.92 88888.00 2014-10-04 22:20:25.902 277 5239.15 7.33 53073.85 88888.00 2014-10-04 22:20:26.402 277 5239.18 7.36 53073.80 88888.00 2014-10-04 22:20:26.902 277 5239.31 7.53 53073.80 88888.00 2014-10-04 22:20:27.402 277 5239.36 7.72 53073.79 88888.00 2014-10-04 22:20:27.902 277 5239.31 7.68 53073.70 88888.00 2014-10-04 22:20:28.402 277 5239.20 7.74 53073.70 88888.00 2014-10-04 22:20:28.902 277 5238.98 7.67 53073.71 88888.00 2014-10-04 22:20:29.402 277 5238.89 7.50 53073.69 88888.00 2014-10-04 22:20:29.902 277 5238.79 7.47 53073.81 88888.00 2014-10-04 22:20:30.402 277 5238.71 7.48 53073.84 88888.00 2014-10-04 22:20:30.902 277 5238.71 7.53 53073.79 88888.00 2014-10-04 22:20:31.402 277 5238.65 7.56 53073.73 88888.00 2014-10-04 22:20:31.902 277 5238.53 7.53 53073.76 88888.00 2014-10-04 22:20:32.402 277 5238.42 7.35 53073.85 88888.00 2014-10-04 22:20:32.902 277 5238.29 7.16 53073.92 88888.00 2014-10-04 22:20:33.402 277 5238.22 7.09 53073.87 88888.00 2014-10-04 22:20:33.902 277 5238.13 7.17 53073.88 88888.00 2014-10-04 22:20:34.402 277 5238.09 7.20 53073.79 88888.00 2014-10-04 22:20:34.902 277 5238.07 7.20 53073.71 88888.00 2014-10-04 22:20:35.402 277 5238.01 7.26 53073.77 88888.00 2014-10-04 22:20:35.902 277 5238.06 7.31 53073.78 88888.00 2014-10-04 22:20:36.402 277 5238.06 7.26 53073.78 88888.00 2014-10-04 22:20:36.902 277 5237.95 7.26 53073.71 88888.00 2014-10-04 22:20:37.402 277 5237.94 7.36 53073.66 88888.00 2014-10-04 22:20:37.902 277 5237.86 7.33 53073.70 88888.00 2014-10-04 22:20:38.402 277 5237.76 7.33 53073.72 88888.00 2014-10-04 22:20:38.902 277 5237.94 7.41 53073.59 88888.00 2014-10-04 22:20:39.402 277 5237.89 7.43 53073.55 88888.00 2014-10-04 22:20:39.902 277 5237.71 7.32 53073.60 88888.00 2014-10-04 22:20:40.402 277 5237.42 7.13 53073.67 88888.00 2014-10-04 22:20:40.902 277 5237.19 7.09 53073.75 88888.00 2014-10-04 22:20:41.402 277 5236.98 6.98 53073.78 88888.00 2014-10-04 22:20:41.902 277 5236.89 6.90 53073.76 88888.00 2014-10-04 22:20:42.402 277 5237.01 6.95 53073.75 88888.00 2014-10-04 22:20:42.902 277 5237.34 7.14 53073.64 88888.00 2014-10-04 22:20:43.402 277 5237.34 7.23 53073.32 88888.00 2014-10-04 22:20:43.902 277 5237.09 7.13 53073.51 88888.00 2014-10-04 22:20:44.402 277 5236.95 7.18 53073.67 88888.00 2014-10-04 22:20:44.902 277 5236.92 7.16 53073.75 88888.00 2014-10-04 22:20:45.402 277 5236.93 7.09 53073.68 88888.00 2014-10-04 22:20:45.902 277 5236.82 7.05 53073.72 88888.00 2014-10-04 22:20:46.402 277 5236.74 7.07 53073.75 88888.00 2014-10-04 22:20:46.902 277 5236.74 7.01 53073.75 88888.00 2014-10-04 22:20:47.402 277 5236.54 7.03 53073.86 88888.00 2014-10-04 22:20:47.902 277 5236.35 6.88 53073.86 88888.00 2014-10-04 22:20:48.402 277 5236.25 6.82 53073.86 88888.00 2014-10-04 22:20:48.902 277 5236.19 6.92 53073.80 88888.00 2014-10-04 22:20:49.402 277 5236.14 6.98 53073.79 88888.00 2014-10-04 22:20:49.902 277 5236.11 6.92 53073.72 88888.00 2014-10-04 22:20:50.402 277 5235.99 6.92 53073.79 88888.00 2014-10-04 22:20:50.902 277 5235.93 6.87 53073.81 88888.00 2014-10-04 22:20:51.402 277 5235.81 6.84 53073.69 88888.00 2014-10-04 22:20:51.902 277 5235.78 6.85 53073.66 88888.00 2014-10-04 22:20:52.402 277 5235.71 6.86 53073.71 88888.00 2014-10-04 22:20:52.902 277 5235.56 6.84 53073.71 88888.00 2014-10-04 22:20:53.402 277 5235.49 6.84 53073.76 88888.00 2014-10-04 22:20:53.902 277 5235.48 6.80 53073.73 88888.00 2014-10-04 22:20:54.402 277 5235.51 6.79 53073.79 88888.00 2014-10-04 22:20:54.902 277 5235.48 6.85 53073.86 88888.00 2014-10-04 22:20:55.402 277 5235.38 6.86 53073.78 88888.00 2014-10-04 22:20:55.902 277 5235.35 6.82 53073.73 88888.00 2014-10-04 22:20:56.402 277 5235.29 6.73 53073.73 88888.00 2014-10-04 22:20:56.902 277 5235.20 6.74 53073.87 88888.00 2014-10-04 22:20:57.402 277 5235.16 6.75 53073.90 88888.00 2014-10-04 22:20:57.902 277 5235.18 6.78 53073.94 88888.00 2014-10-04 22:20:58.402 277 5235.18 6.75 53073.98 88888.00 2014-10-04 22:20:58.902 277 5235.09 6.81 53073.97 88888.00 2014-10-04 22:20:59.402 277 5235.08 6.85 53074.03 88888.00 2014-10-04 22:20:59.902 277 5235.00 6.86 53073.97 88888.00 2014-10-04 22:21:00.402 277 5234.99 6.86 53074.03 88888.00 2014-10-04 22:21:00.902 277 5235.02 6.84 53074.08 88888.00 2014-10-04 22:21:01.402 277 5235.01 6.88 53074.03 88888.00 2014-10-04 22:21:01.902 277 5235.04 6.99 53074.08 88888.00 2014-10-04 22:21:02.402 277 5235.11 7.03 53074.05 88888.00 2014-10-04 22:21:02.902 277 5235.07 6.98 53074.08 88888.00 2014-10-04 22:21:03.402 277 5234.93 6.95 53074.10 88888.00 2014-10-04 22:21:03.902 277 5234.82 6.93 53074.12 88888.00 2014-10-04 22:21:04.402 277 5234.78 6.97 53074.15 88888.00 2014-10-04 22:21:04.902 277 5234.78 6.98 53074.19 88888.00 2014-10-04 22:21:05.402 277 5234.69 6.88 53074.23 88888.00 2014-10-04 22:21:05.902 277 5234.67 6.87 53074.10 88888.00 2014-10-04 22:21:06.402 277 5234.79 6.95 53074.06 88888.00 2014-10-04 22:21:06.902 277 5234.73 7.00 53074.09 88888.00 2014-10-04 22:21:07.402 277 5234.56 6.99 53074.19 88888.00 2014-10-04 22:21:07.902 277 5234.53 6.99 53074.15 88888.00 2014-10-04 22:21:08.402 277 5234.59 7.01 53074.13 88888.00 2014-10-04 22:21:08.902 277 5234.56 6.97 53074.15 88888.00 2014-10-04 22:21:09.402 277 5234.53 6.98 53074.16 88888.00 2014-10-04 22:21:09.902 277 5234.44 7.01 53074.15 88888.00 2014-10-04 22:21:10.402 277 5234.46 7.00 53074.06 88888.00 2014-10-04 22:21:10.902 277 5234.48 7.07 53074.12 88888.00 2014-10-04 22:21:11.402 277 5234.42 7.11 53074.13 88888.00 2014-10-04 22:21:11.902 277 5234.41 7.09 53074.13 88888.00 2014-10-04 22:21:12.402 277 5234.41 7.13 53074.18 88888.00 2014-10-04 22:21:12.902 277 5234.42 7.11 53074.15 88888.00 2014-10-04 22:21:13.402 277 5234.40 7.05 53074.14 88888.00 2014-10-04 22:21:13.902 277 5234.41 7.12 53074.19 88888.00 2014-10-04 22:21:14.402 277 5234.40 7.16 53074.23 88888.00 2014-10-04 22:21:14.902 277 5234.32 7.14 53074.22 88888.00 2014-10-04 22:21:15.402 277 5234.33 7.16 53074.23 88888.00 2014-10-04 22:21:15.902 277 5234.22 7.13 53074.25 88888.00 2014-10-04 22:21:16.402 277 5234.13 7.05 53074.34 88888.00 2014-10-04 22:21:16.902 277 5234.14 7.01 53074.43 88888.00 2014-10-04 22:21:17.402 277 5234.22 7.00 53074.42 88888.00 2014-10-04 22:21:17.902 277 5234.22 7.00 53074.44 88888.00 2014-10-04 22:21:18.402 277 5234.27 7.03 53074.49 88888.00 2014-10-04 22:21:18.902 277 5234.20 7.05 53074.41 88888.00 2014-10-04 22:21:19.402 277 5234.18 7.13 53074.31 88888.00 2014-10-04 22:21:19.902 277 5234.28 7.18 53074.37 88888.00 2014-10-04 22:21:20.402 277 5234.32 7.26 53074.33 88888.00 2014-10-04 22:21:20.902 277 5234.42 7.43 53074.32 88888.00 2014-10-04 22:21:21.402 277 5234.52 7.50 53074.33 88888.00 2014-10-04 22:21:21.902 277 5234.45 7.49 53074.39 88888.00 2014-10-04 22:21:22.402 277 5234.33 7.47 53074.31 88888.00 2014-10-04 22:21:22.902 277 5234.28 7.43 53074.33 88888.00 2014-10-04 22:21:23.402 277 5234.29 7.42 53074.35 88888.00 2014-10-04 22:21:23.902 277 5234.33 7.33 53074.34 88888.00 2014-10-04 22:21:24.402 277 5234.33 7.28 53074.26 88888.00 2014-10-04 22:21:24.902 277 5234.40 7.28 53074.33 88888.00 2014-10-04 22:21:25.402 277 5234.28 7.37 53074.45 88888.00 2014-10-04 22:21:25.902 277 5234.22 7.39 53074.34 88888.00 2014-10-04 22:21:26.402 277 5234.18 7.35 53074.37 88888.00 2014-10-04 22:21:26.902 277 5234.16 7.28 53074.37 88888.00 2014-10-04 22:21:27.402 277 5234.15 7.37 53074.46 88888.00 2014-10-04 22:21:27.902 277 5234.13 7.39 53074.60 88888.00 2014-10-04 22:21:28.402 277 5234.22 7.44 53074.56 88888.00 2014-10-04 22:21:28.902 277 5234.28 7.60 53074.59 88888.00 2014-10-04 22:21:29.402 277 5234.22 7.66 53074.51 88888.00 2014-10-04 22:21:29.902 277 5234.27 7.55 53074.41 88888.00 2014-10-04 22:21:30.402 277 5234.39 7.58 53074.42 88888.00 2014-10-04 22:21:30.902 277 5234.33 7.60 53074.54 88888.00 2014-10-04 22:21:31.402 277 5234.18 7.53 53074.56 88888.00 2014-10-04 22:21:31.902 277 5234.05 7.43 53074.58 88888.00 2014-10-04 22:21:32.402 277 5234.02 7.41 53074.55 88888.00 2014-10-04 22:21:32.902 277 5234.11 7.42 53074.55 88888.00 2014-10-04 22:21:33.402 277 5234.06 7.50 53074.56 88888.00 2014-10-04 22:21:33.902 277 5234.04 7.53 53074.54 88888.00 2014-10-04 22:21:34.402 277 5233.98 7.35 53074.53 88888.00 2014-10-04 22:21:34.902 277 5234.04 7.36 53074.61 88888.00 2014-10-04 22:21:35.402 277 5234.13 7.44 53074.60 88888.00 2014-10-04 22:21:35.902 277 5234.14 7.51 53074.68 88888.00 2014-10-04 22:21:36.402 277 5234.13 7.60 53074.76 88888.00 2014-10-04 22:21:36.902 277 5234.07 7.63 53074.73 88888.00 2014-10-04 22:21:37.402 277 5234.12 7.58 53074.79 88888.00 2014-10-04 22:21:37.902 277 5234.18 7.57 53074.82 88888.00 2014-10-04 22:21:38.402 277 5234.12 7.55 53074.92 88888.00 2014-10-04 22:21:38.902 277 5234.04 7.54 53074.93 88888.00 2014-10-04 22:21:39.402 277 5234.06 7.54 53074.96 88888.00 2014-10-04 22:21:39.902 277 5234.08 7.56 53074.91 88888.00 2014-10-04 22:21:40.402 277 5234.15 7.63 53074.93 88888.00 2014-10-04 22:21:40.902 277 5234.18 7.62 53074.92 88888.00 2014-10-04 22:21:41.402 277 5234.16 7.64 53074.87 88888.00 2014-10-04 22:21:41.902 277 5234.18 7.72 53074.81 88888.00 2014-10-04 22:21:42.402 277 5234.19 7.67 53074.77 88888.00 2014-10-04 22:21:42.902 277 5234.14 7.69 53074.81 88888.00 2014-10-04 22:21:43.402 277 5234.20 7.75 53074.78 88888.00 2014-10-04 22:21:43.902 277 5234.29 7.89 53074.76 88888.00 2014-10-04 22:21:44.402 277 5234.27 8.00 53074.64 88888.00 2014-10-04 22:21:44.902 277 5234.22 8.05 53074.60 88888.00 2014-10-04 22:21:45.402 277 5234.16 8.11 53074.67 88888.00 2014-10-04 22:21:45.902 277 5234.14 8.00 53074.71 88888.00 2014-10-04 22:21:46.402 277 5234.18 7.91 53074.68 88888.00 2014-10-04 22:21:46.902 277 5234.12 7.94 53074.60 88888.00 2014-10-04 22:21:47.402 277 5234.11 8.04 53074.60 88888.00 2014-10-04 22:21:47.902 277 5234.14 8.14 53074.68 88888.00 2014-10-04 22:21:48.402 277 5234.08 8.06 53074.71 88888.00 2014-10-04 22:21:48.902 277 5234.06 7.98 53074.72 88888.00 2014-10-04 22:21:49.402 277 5233.99 7.92 53074.69 88888.00 2014-10-04 22:21:49.902 277 5233.91 7.87 53074.73 88888.00 2014-10-04 22:21:50.402 277 5233.86 7.85 53074.64 88888.00 2014-10-04 22:21:50.902 277 5233.91 7.93 53074.59 88888.00 2014-10-04 22:21:51.402 277 5233.92 7.94 53074.59 88888.00 2014-10-04 22:21:51.902 277 5233.93 7.91 53074.60 88888.00 2014-10-04 22:21:52.402 277 5233.89 7.92 53074.62 88888.00 2014-10-04 22:21:52.902 277 5233.73 7.92 53074.60 88888.00 2014-10-04 22:21:53.402 277 5233.64 7.83 53074.67 88888.00 2014-10-04 22:21:53.902 277 5233.59 7.88 53074.64 88888.00 2014-10-04 22:21:54.402 277 5233.66 7.88 53074.59 88888.00 2014-10-04 22:21:54.902 277 5233.71 7.93 53074.53 88888.00 2014-10-04 22:21:55.402 277 5233.81 7.95 53074.44 88888.00 2014-10-04 22:21:55.902 277 5233.84 8.06 53074.50 88888.00 2014-10-04 22:21:56.402 277 5233.78 8.17 53074.60 88888.00 2014-10-04 22:21:56.902 277 5233.75 8.18 53074.56 88888.00 2014-10-04 22:21:57.402 277 5233.69 8.14 53074.59 88888.00 2014-10-04 22:21:57.902 277 5233.73 8.14 53074.64 88888.00 2014-10-04 22:21:58.402 277 5233.78 8.18 53074.78 88888.00 2014-10-04 22:21:58.902 277 5233.79 8.24 53074.82 88888.00 2014-10-04 22:21:59.402 277 5233.78 8.26 53074.78 88888.00 2014-10-04 22:21:59.902 277 5233.81 8.20 53074.72 88888.00 2014-10-04 22:22:00.402 277 5233.79 8.12 53074.69 88888.00 2014-10-04 22:22:00.902 277 5233.62 8.18 53074.30 88888.00 2014-10-04 22:22:01.402 277 5233.68 8.16 53074.07 88888.00 2014-10-04 22:22:01.902 277 5233.78 8.26 53074.51 88888.00 2014-10-04 22:22:02.402 277 5233.85 8.30 53074.77 88888.00 2014-10-04 22:22:02.902 277 5233.95 8.43 53074.82 88888.00 2014-10-04 22:22:03.402 277 5234.16 8.58 53074.72 88888.00 2014-10-04 22:22:03.902 277 5234.24 8.65 53074.70 88888.00 2014-10-04 22:22:04.402 277 5234.19 8.64 53074.63 88888.00 2014-10-04 22:22:04.902 277 5234.15 8.54 53074.74 88888.00 2014-10-04 22:22:05.402 277 5234.18 8.51 53074.82 88888.00 2014-10-04 22:22:05.902 277 5234.13 8.44 53074.93 88888.00 2014-10-04 22:22:06.402 277 5234.02 8.37 53074.95 88888.00 2014-10-04 22:22:06.902 277 5234.05 8.36 53074.96 88888.00 2014-10-04 22:22:07.402 277 5234.21 8.35 53075.01 88888.00 2014-10-04 22:22:07.902 277 5234.40 8.46 53074.92 88888.00 2014-10-04 22:22:08.402 277 5234.45 8.55 53074.92 88888.00 2014-10-04 22:22:08.902 277 5234.41 8.55 53075.01 88888.00 2014-10-04 22:22:09.402 277 5234.35 8.56 53075.01 88888.00 2014-10-04 22:22:09.902 277 5234.53 8.58 53074.96 88888.00 2014-10-04 22:22:10.402 277 5234.81 8.75 53074.93 88888.00 2014-10-04 22:22:10.902 277 5234.98 8.86 53074.93 88888.00 2014-10-04 22:22:11.402 277 5234.94 8.90 53074.92 88888.00 2014-10-04 22:22:11.902 277 5234.82 8.82 53074.98 88888.00 2014-10-04 22:22:12.402 277 5234.74 8.73 53074.97 88888.00 2014-10-04 22:22:12.902 277 5234.71 8.69 53075.07 88888.00 2014-10-04 22:22:13.402 277 5234.68 8.64 53075.14 88888.00 2014-10-04 22:22:13.902 277 5234.73 8.69 53075.10 88888.00 2014-10-04 22:22:14.402 277 5234.72 8.67 53075.05 88888.00 2014-10-04 22:22:14.902 277 5234.78 8.64 53075.02 88888.00 2014-10-04 22:22:15.402 277 5234.85 8.73 53074.98 88888.00 2014-10-04 22:22:15.902 277 5234.82 8.71 53074.96 88888.00 2014-10-04 22:22:16.402 277 5234.84 8.67 53074.99 88888.00 2014-10-04 22:22:16.902 277 5234.92 8.68 53074.92 88888.00 2014-10-04 22:22:17.402 277 5235.01 8.74 53074.98 88888.00 2014-10-04 22:22:17.902 277 5235.04 8.73 53075.04 88888.00 2014-10-04 22:22:18.402 277 5235.12 8.82 53075.01 88888.00 2014-10-04 22:22:18.902 277 5235.21 8.89 53075.06 88888.00 2014-10-04 22:22:19.402 277 5235.28 8.81 53075.14 88888.00 2014-10-04 22:22:19.902 277 5235.29 8.84 53075.11 88888.00 2014-10-04 22:22:20.402 277 5235.34 8.81 53075.09 88888.00 2014-10-04 22:22:20.902 277 5235.42 8.82 53075.07 88888.00 2014-10-04 22:22:21.402 277 5235.58 8.94 53075.06 88888.00 2014-10-04 22:22:21.902 277 5235.61 8.99 53075.09 88888.00 2014-10-04 22:22:22.402 277 5235.55 8.83 53075.10 88888.00 2014-10-04 22:22:22.902 277 5235.51 8.69 53075.14 88888.00 2014-10-04 22:22:23.402 277 5235.61 8.67 53075.17 88888.00 2014-10-04 22:22:23.902 277 5235.69 8.73 53075.13 88888.00 2014-10-04 22:22:24.402 277 5235.84 8.83 53075.08 88888.00 2014-10-04 22:22:24.902 277 5235.95 8.92 53074.99 88888.00 2014-10-04 22:22:25.402 277 5235.89 8.86 53074.98 88888.00 2014-10-04 22:22:25.902 277 5235.87 8.87 53075.01 88888.00 2014-10-04 22:22:26.402 277 5236.01 8.93 53074.99 88888.00 2014-10-04 22:22:26.902 277 5236.08 8.92 53075.04 88888.00 2014-10-04 22:22:27.402 277 5236.12 8.89 53075.08 88888.00 2014-10-04 22:22:27.902 277 5236.19 8.94 53075.07 88888.00 2014-10-04 22:22:28.402 277 5236.34 8.99 53075.09 88888.00 2014-10-04 22:22:28.902 277 5236.42 9.01 53075.01 88888.00 2014-10-04 22:22:29.402 277 5236.45 9.08 53075.00 88888.00 2014-10-04 22:22:29.902 277 5236.53 9.06 53075.06 88888.00 2014-10-04 22:22:30.402 277 5236.54 9.11 53075.13 88888.00 2014-10-04 22:22:30.902 277 5236.58 9.15 53075.00 88888.00 2014-10-04 22:22:31.402 277 5236.62 9.12 53074.97 88888.00 2014-10-04 22:22:31.902 277 5236.56 9.09 53074.93 88888.00 2014-10-04 22:22:32.402 277 5236.54 9.00 53074.83 88888.00 2014-10-04 22:22:32.902 277 5236.60 8.94 53074.90 88888.00 2014-10-04 22:22:33.402 277 5236.73 8.96 53074.96 88888.00 2014-10-04 22:22:33.902 277 5236.80 8.99 53074.93 88888.00 2014-10-04 22:22:34.402 277 5236.89 9.02 53074.96 88888.00 2014-10-04 22:22:34.902 277 5237.04 9.08 53074.92 88888.00 2014-10-04 22:22:35.402 277 5237.12 9.08 53074.86 88888.00 2014-10-04 22:22:35.902 277 5237.20 9.09 53074.83 88888.00 2014-10-04 22:22:36.402 277 5237.33 9.13 53074.85 88888.00 2014-10-04 22:22:36.902 277 5237.24 9.13 53074.88 88888.00 2014-10-04 22:22:37.402 277 5237.27 9.25 53074.85 88888.00 2014-10-04 22:22:37.902 277 5237.45 9.28 53074.74 88888.00 2014-10-04 22:22:38.402 277 5237.55 9.32 53074.74 88888.00 2014-10-04 22:22:38.902 277 5237.61 9.33 53074.80 88888.00 2014-10-04 22:22:39.402 277 5237.69 9.38 53074.83 88888.00 2014-10-04 22:22:39.902 277 5237.84 9.39 53074.79 88888.00 2014-10-04 22:22:40.402 277 5237.95 9.44 53074.87 88888.00 2014-10-04 22:22:40.902 277 5238.08 9.47 53074.91 88888.00 2014-10-04 22:22:41.402 277 5237.93 9.38 53074.83 88888.00 2014-10-04 22:22:41.902 277 5237.74 9.27 53074.85 88888.00 2014-10-04 22:22:42.402 277 5237.71 9.17 53074.88 88888.00 2014-10-04 22:22:42.902 277 5237.78 9.14 53074.85 88888.00 2014-10-04 22:22:43.402 277 5237.80 9.22 53074.86 88888.00 2014-10-04 22:22:43.902 277 5237.92 9.22 53074.89 88888.00 2014-10-04 22:22:44.402 277 5238.00 9.24 53074.90 88888.00 2014-10-04 22:22:44.902 277 5238.02 9.34 53074.86 88888.00 2014-10-04 22:22:45.402 277 5238.09 9.31 53074.88 88888.00 2014-10-04 22:22:45.902 277 5238.12 9.26 53074.71 88888.00 2014-10-04 22:22:46.402 277 5238.18 9.25 53074.74 88888.00 2014-10-04 22:22:46.902 277 5238.29 9.31 53074.77 88888.00 2014-10-04 22:22:47.402 277 5238.42 9.36 53074.76 88888.00 2014-10-04 22:22:47.902 277 5238.61 9.51 53074.65 88888.00 2014-10-04 22:22:48.402 277 5238.73 9.65 53074.63 88888.00 2014-10-04 22:22:48.902 277 5238.74 9.61 53074.56 88888.00 2014-10-04 22:22:49.402 277 5238.69 9.49 53074.53 88888.00 2014-10-04 22:22:49.902 277 5238.64 9.39 53074.58 88888.00 2014-10-04 22:22:50.402 277 5238.60 9.31 53074.54 88888.00 2014-10-04 22:22:50.902 277 5238.59 9.25 53074.50 88888.00 2014-10-04 22:22:51.402 277 5238.65 9.28 53074.50 88888.00 2014-10-04 22:22:51.902 277 5238.65 9.21 53074.51 88888.00 2014-10-04 22:22:52.402 277 5238.55 9.15 53074.53 88888.00 2014-10-04 22:22:52.902 277 5238.46 8.99 53074.46 88888.00 2014-10-04 22:22:53.402 277 5238.39 8.88 53074.44 88888.00 2014-10-04 22:22:53.902 277 5238.29 8.70 53074.46 88888.00 2014-10-04 22:22:54.402 277 5238.35 8.56 53074.47 88888.00 2014-10-04 22:22:54.902 277 5238.31 8.37 53074.18 88888.00 2014-10-04 22:22:55.402 277 5238.24 8.19 53074.10 88888.00 2014-10-04 22:22:55.902 277 5238.15 8.11 53074.22 88888.00 2014-10-04 22:22:56.402 277 5238.08 7.93 53074.15 88888.00 2014-10-04 22:22:56.902 277 5237.95 7.77 53074.10 88888.00 2014-10-04 22:22:57.402 277 5237.74 7.58 53073.97 88888.00 2014-10-04 22:22:57.902 277 5237.42 7.44 53073.88 88888.00 2014-10-04 22:22:58.402 277 5236.91 7.48 53073.69 88888.00 2014-10-04 22:22:58.902 277 5236.35 7.73 53073.43 88888.00 2014-10-04 22:22:59.402 277 5235.99 8.23 53073.29 88888.00 2014-10-04 22:22:59.902 277 5235.82 9.21 53073.00 88888.00 2014-10-04 22:23:00.402 277 5236.11 10.46 53072.78 88888.00 2014-10-04 22:23:00.902 277 5236.88 11.73 53072.77 88888.00 2014-10-04 22:23:01.402 277 5238.11 12.49 53072.85 88888.00 2014-10-04 22:23:01.902 277 5239.47 12.59 53073.03 88888.00 2014-10-04 22:23:02.402 277 5240.52 12.22 53073.31 88888.00 2014-10-04 22:23:02.902 277 5241.27 11.73 53073.42 88888.00 2014-10-04 22:23:03.402 277 5241.71 11.10 53073.63 88888.00 2014-10-04 22:23:03.902 277 5241.91 10.50 53073.82 88888.00 2014-10-04 22:23:04.402 277 5241.82 10.01 53074.07 88888.00 2014-10-04 22:23:04.902 277 5241.66 9.66 53074.26 88888.00 2014-10-04 22:23:05.402 277 5241.54 9.39 53074.37 88888.00 2014-10-04 22:23:05.902 277 5241.46 9.20 53074.42 88888.00 2014-10-04 22:23:06.402 277 5241.31 9.19 53074.34 88888.00 2014-10-04 22:23:06.902 277 5241.29 9.22 53074.45 88888.00 2014-10-04 22:23:07.402 277 5241.24 9.14 53074.59 88888.00 2014-10-04 22:23:07.902 277 5241.22 9.09 53074.70 88888.00 2014-10-04 22:23:08.402 277 5241.28 9.14 53074.71 88888.00 2014-10-04 22:23:08.902 277 5241.31 9.18 53074.67 88888.00 2014-10-04 22:23:09.402 277 5241.48 9.31 53074.64 88888.00 2014-10-04 22:23:09.902 277 5241.67 9.37 53074.63 88888.00 2014-10-04 22:23:10.402 277 5241.87 9.50 53074.64 88888.00 2014-10-04 22:23:10.902 277 5242.16 9.80 53074.61 88888.00 2014-10-04 22:23:11.402 277 5242.54 10.10 53074.58 88888.00 2014-10-04 22:23:11.902 277 5242.61 10.25 53074.53 88888.00 2014-10-04 22:23:12.402 277 5242.55 10.18 53074.56 88888.00 2014-10-04 22:23:12.902 277 5242.58 10.00 53074.69 88888.00 2014-10-04 22:23:13.402 277 5242.65 9.87 53074.67 88888.00 2014-10-04 22:23:13.902 277 5242.62 9.76 53074.72 88888.00 2014-10-04 22:23:14.402 277 5242.93 9.83 53074.74 88888.00 2014-10-04 22:23:14.902 277 5243.15 9.94 53074.74 88888.00 2014-10-04 22:23:15.402 277 5243.29 10.08 53074.72 88888.00 2014-10-04 22:23:15.902 277 5243.36 10.08 53074.71 88888.00 2014-10-04 22:23:16.402 277 5243.44 10.07 53074.60 88888.00 2014-10-04 22:23:16.902 277 5243.67 10.16 53074.53 88888.00 2014-10-04 22:23:17.403 277 5243.68 10.14 53074.58 88888.00 2014-10-04 22:23:17.903 277 5243.62 10.05 53074.60 88888.00 2014-10-04 22:23:18.403 277 5243.73 10.02 53074.61 88888.00 2014-10-04 22:23:18.903 277 5243.72 9.95 53074.63 88888.00 2014-10-04 22:23:19.403 277 5243.71 9.93 53074.61 88888.00 2014-10-04 22:23:19.903 277 5243.82 9.94 53074.64 88888.00 2014-10-04 22:23:20.403 277 5243.89 9.88 53074.72 88888.00 2014-10-04 22:23:20.903 277 5243.92 9.81 53074.70 88888.00 2014-10-04 22:23:21.403 277 5244.04 9.90 53074.69 88888.00 2014-10-04 22:23:21.903 277 5244.25 10.02 53074.69 88888.00 2014-10-04 22:23:22.402 277 5244.46 10.06 53074.62 88888.00 2014-10-04 22:23:22.902 277 5244.59 10.03 53074.68 88888.00 2014-10-04 22:23:23.402 277 5244.56 10.03 53074.98 88888.00 2014-10-04 22:23:23.902 277 5244.64 10.06 53075.09 88888.00 2014-10-04 22:23:24.402 277 5244.67 10.01 53075.04 88888.00 2014-10-04 22:23:24.902 277 5244.81 10.06 53074.97 88888.00 2014-10-04 22:23:25.402 277 5245.14 10.29 53074.80 88888.00 2014-10-04 22:23:25.902 277 5245.40 10.45 53074.63 88888.00 2014-10-04 22:23:26.402 277 5245.44 10.54 53074.49 88888.00 2014-10-04 22:23:26.902 277 5245.46 10.48 53074.53 88888.00 2014-10-04 22:23:27.402 277 5245.48 10.37 53074.59 88888.00 2014-10-04 22:23:27.902 277 5245.51 10.37 53074.60 88888.00 2014-10-04 22:23:28.402 277 5245.53 10.38 53074.61 88888.00 2014-10-04 22:23:28.902 277 5245.44 10.27 53074.54 88888.00 2014-10-04 22:23:29.402 277 5245.42 10.26 53074.52 88888.00 2014-10-04 22:23:29.902 277 5245.45 10.24 53074.52 88888.00 2014-10-04 22:23:30.402 277 5245.45 10.14 53074.59 88888.00 2014-10-04 22:23:30.902 277 5245.52 10.10 53074.53 88888.00 2014-10-04 22:23:31.402 277 5245.60 10.01 53074.45 88888.00 2014-10-04 22:23:31.902 277 5245.74 10.06 53074.51 88888.00 2014-10-04 22:23:32.402 277 5245.93 10.27 53074.52 88888.00 2014-10-04 22:23:32.902 277 5246.06 10.33 53074.46 88888.00 2014-10-04 22:23:33.402 277 5246.09 10.31 53074.43 88888.00 2014-10-04 22:23:33.902 277 5246.11 10.31 53074.19 88888.00 2014-10-04 22:23:34.402 277 5246.04 10.20 53074.31 88888.00 2014-10-04 22:23:34.902 277 5245.98 10.07 53074.47 88888.00 2014-10-04 22:23:35.402 277 5245.96 10.13 53074.40 88888.00 2014-10-04 22:23:35.902 277 5246.08 10.21 53074.43 88888.00 2014-10-04 22:23:36.402 277 5246.20 10.24 53074.41 88888.00 2014-10-04 22:23:36.902 277 5246.24 10.22 53074.43 88888.00 2014-10-04 22:23:37.402 277 5246.28 10.21 53074.46 88888.00 2014-10-04 22:23:37.902 277 5246.31 10.15 53074.32 88888.00 2014-10-04 22:23:38.402 277 5246.35 10.16 53074.21 88888.00 2014-10-04 22:23:38.902 277 5246.44 10.21 53074.16 88888.00 2014-10-04 22:23:39.402 277 5246.48 10.21 53074.19 88888.00 2014-10-04 22:23:39.902 277 5246.51 10.16 53074.28 88888.00 2014-10-04 22:23:40.402 277 5246.47 10.15 53074.23 88888.00 2014-10-04 22:23:40.902 277 5246.46 10.18 53074.14 88888.00 2014-10-04 22:23:41.402 277 5246.65 10.31 53074.05 88888.00 2014-10-04 22:23:41.902 277 5246.84 10.47 53073.88 88888.00 2014-10-04 22:23:42.402 277 5246.92 10.65 53073.66 88888.00 2014-10-04 22:23:42.902 277 5247.05 10.81 53073.60 88888.00 2014-10-04 22:23:43.402 277 5247.21 10.91 53073.58 88888.00 2014-10-04 22:23:43.902 277 5247.12 10.84 53073.49 88888.00 2014-10-04 22:23:44.402 277 5246.95 10.75 53073.50 88888.00 2014-10-04 22:23:44.902 277 5246.75 10.70 53073.75 88888.00 2014-10-04 22:23:45.402 277 5246.96 10.81 53073.77 88888.00 2014-10-04 22:23:45.902 277 5247.26 10.94 53073.62 88888.00 2014-10-04 22:23:46.402 277 5247.22 10.94 53072.70 88888.00 2014-10-04 22:23:46.902 277 5247.18 10.91 53072.93 88888.00 2014-10-04 22:23:47.402 277 5247.19 10.83 53073.57 88888.00 2014-10-04 22:23:47.902 277 5247.21 10.90 53073.57 88888.00 2014-10-04 22:23:48.402 277 5247.29 10.94 53073.51 88888.00 2014-10-04 22:23:48.902 277 5246.95 10.68 53073.60 88888.00 2014-10-04 22:23:49.402 277 5246.67 10.41 53073.67 88888.00 2014-10-04 22:23:49.902 277 5246.95 10.64 53073.60 88888.00 2014-10-04 22:23:50.402 277 5247.39 10.98 53073.41 88888.00 2014-10-04 22:23:50.902 277 5247.42 10.97 53073.32 88888.00 2014-10-04 22:23:51.402 277 5247.24 10.94 53073.25 88888.00 2014-10-04 22:23:51.902 277 5247.19 11.01 53073.25 88888.00 2014-10-04 22:23:52.402 277 5247.25 11.00 53073.25 88888.00 2014-10-04 22:23:52.902 277 5247.18 11.08 53073.23 88888.00 2014-10-04 22:23:53.402 277 5247.20 11.13 53073.15 88888.00 2014-10-04 22:23:53.902 277 5247.18 11.07 53073.04 88888.00 2014-10-04 22:23:54.402 277 5247.09 11.01 53072.98 88888.00 2014-10-04 22:23:54.902 277 5247.33 11.19 53072.98 88888.00 2014-10-04 22:23:55.402 277 5247.44 11.33 53072.89 88888.00 2014-10-04 22:23:55.902 277 5247.42 11.40 53072.88 88888.00 2014-10-04 22:23:56.402 277 5247.35 11.36 53072.89 88888.00 2014-10-04 22:23:56.902 277 5246.80 11.17 53072.94 88888.00 2014-10-04 22:23:57.402 277 5246.54 10.94 53072.95 88888.00 2014-10-04 22:23:57.902 277 5246.55 10.77 53072.98 88888.00 2014-10-04 22:23:58.402 277 5246.53 10.66 53073.00 88888.00 2014-10-04 22:23:58.902 277 5246.47 10.68 53073.04 88888.00 2014-10-04 22:23:59.402 277 5246.41 10.70 53072.97 88888.00 2014-10-04 22:23:59.902 277 5246.32 10.63 53072.96 88888.00 2014-10-04 22:24:00.402 277 5246.22 10.64 53072.95 88888.00 2014-10-04 22:24:00.902 277 5246.34 10.68 53072.93 88888.00 2014-10-04 22:24:01.402 277 5246.29 10.66 53072.90 88888.00 2014-10-04 22:24:01.902 277 5246.12 10.59 53072.85 88888.00 2014-10-04 22:24:02.402 277 5246.02 10.48 53072.90 88888.00 2014-10-04 22:24:02.902 277 5245.88 10.47 53072.94 88888.00 2014-10-04 22:24:03.402 277 5245.88 10.38 53072.19 88888.00 2014-10-04 22:24:03.902 277 5245.89 10.41 53071.58 88888.00 2014-10-04 22:24:04.402 277 5245.89 10.48 53071.64 88888.00 2014-10-04 22:24:04.902 277 5245.95 10.52 53071.84 88888.00 2014-10-04 22:24:05.402 277 5246.05 10.48 53072.10 88888.00 2014-10-04 22:24:05.902 277 5246.11 10.53 53072.25 88888.00 2014-10-04 22:24:06.402 277 5246.20 10.68 53072.31 88888.00 2014-10-04 22:24:06.902 277 5246.24 10.78 53072.35 88888.00 2014-10-04 22:24:07.402 277 5246.38 10.94 53072.70 88888.00 2014-10-04 22:24:07.902 277 5246.54 11.04 53073.21 88888.00 2014-10-04 22:24:08.402 277 5246.48 11.00 53073.06 88888.00 2014-10-04 22:24:08.902 277 5246.41 10.91 53072.96 88888.00 2014-10-04 22:24:09.402 277 5246.51 10.96 53072.56 88888.00 2014-10-04 22:24:09.902 277 5246.62 11.07 53072.62 88888.00 2014-10-04 22:24:10.402 277 5246.67 11.10 53072.71 88888.00 2014-10-04 22:24:10.902 277 5246.56 10.96 53072.76 88888.00 2014-10-04 22:24:11.402 277 5246.52 10.87 53072.77 88888.00 2014-10-04 22:24:11.902 277 5246.56 10.96 53072.69 88888.00 2014-10-04 22:24:12.402 277 5246.62 10.96 53072.71 88888.00 2014-10-04 22:24:12.902 277 5246.65 10.89 53072.79 88888.00 2014-10-04 22:24:13.402 277 5246.71 10.83 53072.75 88888.00 2014-10-04 22:24:13.902 277 5246.73 10.90 53072.68 88888.00 2014-10-04 22:24:14.402 277 5246.71 10.82 53072.66 88888.00 2014-10-04 22:24:14.902 277 5246.72 10.79 53072.62 88888.00 2014-10-04 22:24:15.402 277 5246.62 10.91 53072.62 88888.00 2014-10-04 22:24:15.902 277 5246.89 11.01 53072.68 88888.00 2014-10-04 22:24:16.402 277 5246.92 10.98 53072.53 88888.00 2014-10-04 22:24:16.902 277 5247.01 11.00 53072.54 88888.00 2014-10-04 22:24:17.402 277 5247.09 11.02 53072.54 88888.00 2014-10-04 22:24:17.902 277 5247.11 11.03 53072.53 88888.00 2014-10-04 22:24:18.402 277 5247.02 11.06 53072.58 88888.00 2014-10-04 22:24:18.902 277 5247.02 11.03 53072.62 88888.00 2014-10-04 22:24:19.402 277 5247.08 10.95 53072.75 88888.00 2014-10-04 22:24:19.902 277 5247.00 10.90 53072.68 88888.00 2014-10-04 22:24:20.402 277 5247.00 10.83 53072.63 88888.00 2014-10-04 22:24:20.902 277 5247.11 10.84 53072.54 88888.00 2014-10-04 22:24:21.402 277 5247.22 10.95 53072.48 88888.00 2014-10-04 22:24:21.902 277 5247.29 11.02 53072.54 88888.00 2014-10-04 22:24:22.402 277 5247.39 11.07 53072.50 88888.00 2014-10-04 22:24:22.902 277 5247.52 11.19 53072.52 88888.00 2014-10-04 22:24:23.402 277 5247.68 11.27 53072.50 88888.00 2014-10-04 22:24:23.902 277 5247.75 11.27 53072.52 88888.00 2014-10-04 22:24:24.402 277 5247.76 11.25 53072.54 88888.00 2014-10-04 22:24:24.902 277 5247.87 11.28 53072.56 88888.00 2014-10-04 22:24:25.402 277 5248.01 11.35 53072.54 88888.00 2014-10-04 22:24:25.902 277 5248.00 11.41 53072.53 88888.00 2014-10-04 22:24:26.402 277 5247.96 11.34 53072.51 88888.00 2014-10-04 22:24:26.902 277 5248.02 11.28 53072.58 88888.00 2014-10-04 22:24:27.402 277 5248.02 11.23 53072.51 88888.00 2014-10-04 22:24:27.902 277 5248.06 11.16 53072.57 88888.00 2014-10-04 22:24:28.402 277 5248.08 11.14 53072.62 88888.00 2014-10-04 22:24:28.902 277 5248.12 11.17 53072.56 88888.00 2014-10-04 22:24:29.402 277 5248.13 11.13 53072.52 88888.00 2014-10-04 22:24:29.902 277 5248.25 11.15 53072.53 88888.00 2014-10-04 22:24:30.402 277 5248.29 11.15 53072.56 88888.00 2014-10-04 22:24:30.902 277 5248.31 11.14 53072.57 88888.00 2014-10-04 22:24:31.402 277 5248.35 11.15 53072.59 88888.00 2014-10-04 22:24:31.902 277 5248.53 11.19 53072.59 88888.00 2014-10-04 22:24:32.402 277 5248.60 11.27 53072.56 88888.00 2014-10-04 22:24:32.902 277 5248.67 11.32 53072.58 88888.00 2014-10-04 22:24:33.402 277 5248.80 11.39 53072.68 88888.00 2014-10-04 22:24:33.902 277 5248.80 11.36 53072.62 88888.00 2014-10-04 22:24:34.402 277 5248.79 11.31 53072.63 88888.00 2014-10-04 22:24:34.902 277 5248.86 11.38 53072.74 88888.00 2014-10-04 22:24:35.402 277 5249.01 11.39 53072.65 88888.00 2014-10-04 22:24:35.902 277 5249.08 11.38 53072.68 88888.00 2014-10-04 22:24:36.402 277 5249.16 11.40 53072.66 88888.00 2014-10-04 22:24:36.902 277 5249.15 11.38 53072.57 88888.00 2014-10-04 22:24:37.402 277 5249.22 11.42 53072.56 88888.00 2014-10-04 22:24:37.902 277 5249.36 11.52 53072.53 88888.00 2014-10-04 22:24:38.402 277 5249.40 11.48 53072.58 88888.00 2014-10-04 22:24:38.902 277 5249.38 11.50 53072.47 88888.00 2014-10-04 22:24:39.402 277 5249.38 11.52 53072.44 88888.00 2014-10-04 22:24:39.902 277 5249.53 11.54 53072.41 88888.00 2014-10-04 22:24:40.402 277 5249.75 11.57 53072.35 88888.00 2014-10-04 22:24:40.902 277 5249.89 11.69 53072.43 88888.00 2014-10-04 22:24:41.402 277 5249.89 11.72 53072.41 88888.00 2014-10-04 22:24:41.902 277 5250.06 11.84 53072.30 88888.00 2014-10-04 22:24:42.402 277 5250.16 11.88 53072.28 88888.00 2014-10-04 22:24:42.902 277 5250.13 11.80 53072.34 88888.00 2014-10-04 22:24:43.402 277 5250.18 11.83 53072.44 88888.00 2014-10-04 22:24:43.902 277 5250.20 11.73 53072.42 88888.00 2014-10-04 22:24:44.402 277 5250.20 11.69 53072.39 88888.00 2014-10-04 22:24:44.902 277 5250.15 11.73 53072.38 88888.00 2014-10-04 22:24:45.402 277 5250.15 11.72 53072.33 88888.00 2014-10-04 22:24:45.902 277 5250.13 11.70 53072.35 88888.00 2014-10-04 22:24:46.402 277 5250.21 11.77 53072.43 88888.00 2014-10-04 22:24:46.902 277 5250.28 11.80 53072.40 88888.00 2014-10-04 22:24:47.402 277 5250.34 11.79 53072.31 88888.00 2014-10-04 22:24:47.902 277 5250.36 11.76 53072.30 88888.00 2014-10-04 22:24:48.402 277 5250.35 11.65 53072.53 88888.00 2014-10-04 22:24:48.902 277 5250.35 11.69 53072.53 88888.00 2014-10-04 22:24:49.402 277 5250.41 11.66 53072.46 88888.00 2014-10-04 22:24:49.902 277 5250.40 11.60 53072.48 88888.00 2014-10-04 22:24:50.402 277 5250.27 11.53 53072.52 88888.00 2014-10-04 22:24:50.902 277 5250.38 11.55 53072.50 88888.00 2014-10-04 22:24:51.402 277 5250.36 11.65 53072.37 88888.00 2014-10-04 22:24:51.902 277 5250.46 11.70 53072.24 88888.00 2014-10-04 22:24:52.402 277 5250.65 11.83 53072.16 88888.00 2014-10-04 22:24:52.902 277 5250.76 11.94 53072.08 88888.00 2014-10-04 22:24:53.402 277 5250.98 12.07 53072.11 88888.00 2014-10-04 22:24:53.902 277 5251.16 12.17 53072.11 88888.00 2014-10-04 22:24:54.402 277 5251.18 12.24 53072.06 88888.00 2014-10-04 22:24:54.902 277 5251.12 12.18 53071.99 88888.00 2014-10-04 22:24:55.402 277 5251.13 12.21 53071.89 88888.00 2014-10-04 22:24:55.902 277 5251.29 12.27 53071.78 88888.00 2014-10-04 22:24:56.402 277 5251.32 12.26 53071.67 88888.00 2014-10-04 22:24:56.902 277 5251.27 12.18 53071.64 88888.00 2014-10-04 22:24:57.402 277 5251.40 12.14 53071.58 88888.00 2014-10-04 22:24:57.902 277 5251.54 12.14 53071.43 88888.00 2014-10-04 22:24:58.402 277 5251.78 12.22 53071.33 88888.00 2014-10-04 22:24:58.902 277 5251.94 12.28 53071.28 88888.00 2014-10-04 22:24:59.402 277 5252.06 12.32 53071.12 88888.00 2014-10-04 22:24:59.902 277 5252.04 12.22 53070.99 88888.00 2014-10-04 22:25:00.402 277 5251.96 11.95 53070.66 88888.00 2014-10-04 22:25:00.902 277 5251.68 11.70 53070.47 88888.00 2014-10-04 22:25:01.402 277 5251.53 11.58 53070.28 88888.00 2014-10-04 22:25:01.902 277 5251.69 11.76 53070.10 88888.00 2014-10-04 22:25:02.402 277 5251.80 11.89 53070.01 88888.00 2014-10-04 22:25:02.902 277 5251.82 11.97 53069.82 88888.00 2014-10-04 22:25:03.402 277 5252.11 12.20 53069.75 88888.00 2014-10-04 22:25:03.902 277 5252.47 12.28 53069.58 88888.00 2014-10-04 22:25:04.402 277 5252.94 12.29 53069.44 88888.00 2014-10-04 22:25:04.902 277 5253.34 12.42 53069.27 88888.00 2014-10-04 22:25:05.402 277 5253.67 12.51 53069.12 88888.00 2014-10-04 22:25:05.902 277 5253.84 12.71 53068.99 88888.00 2014-10-04 22:25:06.402 277 5253.93 13.05 53068.90 88888.00 2014-10-04 22:25:06.902 277 5254.13 13.61 53068.89 88888.00 2014-10-04 22:25:07.402 277 5254.06 14.16 53068.88 88888.00 2014-10-04 22:25:07.902 277 5253.76 14.50 53069.10 88888.00 2014-10-04 22:25:08.402 277 5253.48 14.53 53069.44 88888.00 2014-10-04 22:25:08.902 277 5253.09 14.29 53069.83 88888.00 2014-10-04 22:25:09.402 277 5252.75 13.96 53070.18 88888.00 2014-10-04 22:25:09.902 277 5252.52 13.69 53070.32 88888.00 2014-10-04 22:25:10.402 277 5252.42 13.50 53070.57 88888.00 2014-10-04 22:25:10.902 277 5252.46 13.43 53070.83 88888.00 2014-10-04 22:25:11.402 277 5252.48 13.37 53070.96 88888.00 2014-10-04 22:25:11.902 277 5252.45 13.35 53071.03 88888.00 2014-10-04 22:25:12.402 277 5252.34 13.12 53071.28 88888.00 2014-10-04 22:25:12.902 277 5252.21 12.93 53071.40 88888.00 2014-10-04 22:25:13.402 277 5252.27 12.89 53071.45 88888.00 2014-10-04 22:25:13.902 277 5252.44 12.90 53071.42 88888.00 2014-10-04 22:25:14.402 277 5252.51 12.93 53071.37 88888.00 2014-10-04 22:25:14.902 277 5252.58 13.02 53071.36 88888.00 2014-10-04 22:25:15.402 277 5252.59 13.04 53071.33 88888.00 2014-10-04 22:25:15.902 277 5252.56 12.98 53071.39 88888.00 2014-10-04 22:25:16.402 277 5252.56 12.95 53071.38 88888.00 2014-10-04 22:25:16.902 277 5252.79 13.17 53071.30 88888.00 2014-10-04 22:25:17.402 277 5253.14 13.56 53071.19 88888.00 2014-10-04 22:25:17.902 277 5253.29 13.75 53071.14 88888.00 2014-10-04 22:25:18.402 277 5253.24 13.75 53071.18 88888.00 2014-10-04 22:25:18.902 277 5253.16 13.65 53071.05 88888.00 2014-10-04 22:25:19.402 277 5253.29 13.69 53071.04 88888.00 2014-10-04 22:25:19.902 277 5253.20 13.49 53071.10 88888.00 2014-10-04 22:25:20.402 277 5253.08 13.27 53071.11 88888.00 2014-10-04 22:25:20.902 277 5253.12 13.24 53071.10 88888.00 2014-10-04 22:25:21.402 277 5253.00 13.23 53071.10 88888.00 2014-10-04 22:25:21.902 277 5252.93 13.19 53071.10 88888.00 2014-10-04 22:25:22.402 277 5253.04 13.27 53071.10 88888.00 2014-10-04 22:25:22.902 277 5253.05 13.21 53071.03 88888.00 2014-10-04 22:25:23.402 277 5253.00 13.18 53071.13 88888.00 2014-10-04 22:25:23.902 277 5253.08 13.23 53071.11 88888.00 2014-10-04 22:25:24.402 277 5253.15 13.28 53071.20 88888.00 2014-10-04 22:25:24.902 277 5253.24 13.34 53071.27 88888.00 2014-10-04 22:25:25.402 277 5253.21 13.33 53071.28 88888.00 2014-10-04 22:25:25.902 277 5253.28 13.34 53071.24 88888.00 2014-10-04 22:25:26.402 277 5253.29 13.35 53071.15 88888.00 2014-10-04 22:25:26.902 277 5253.35 13.47 53071.20 88888.00 2014-10-04 22:25:27.402 277 5253.49 13.59 53071.09 88888.00 2014-10-04 22:25:27.902 277 5253.48 13.56 53071.06 88888.00 2014-10-04 22:25:28.402 277 5253.36 13.61 53070.94 88888.00 2014-10-04 22:25:28.902 277 5253.51 13.73 53070.86 88888.00 2014-10-04 22:25:29.402 277 5253.69 13.91 53070.86 88888.00 2014-10-04 22:25:29.902 277 5253.75 14.00 53070.81 88888.00 2014-10-04 22:25:30.402 277 5253.72 14.02 53070.77 88888.00 2014-10-04 22:25:30.902 277 5253.72 13.92 53070.77 88888.00 2014-10-04 22:25:31.402 277 5253.74 13.91 53070.67 88888.00 2014-10-04 22:25:31.902 277 5253.69 13.87 53070.73 88888.00 2014-10-04 22:25:32.402 277 5253.64 13.87 53070.84 88888.00 2014-10-04 22:25:32.902 277 5253.62 13.75 53070.84 88888.00 2014-10-04 22:25:33.402 277 5253.74 13.81 53070.81 88888.00 2014-10-04 22:25:33.902 277 5253.74 13.85 53070.82 88888.00 2014-10-04 22:25:34.402 277 5253.72 13.93 53070.79 88888.00 2014-10-04 22:25:34.902 277 5253.74 13.99 53070.75 88888.00 2014-10-04 22:25:35.402 277 5253.65 13.88 53070.76 88888.00 2014-10-04 22:25:35.902 277 5253.65 13.92 53070.83 88888.00 2014-10-04 22:25:36.402 277 5253.65 13.93 53070.76 88888.00 2014-10-04 22:25:36.902 277 5253.60 13.90 53070.67 88888.00 2014-10-04 22:25:37.402 277 5253.51 13.88 53070.67 88888.00 2014-10-04 22:25:37.902 277 5253.53 13.85 53070.77 88888.00 2014-10-04 22:25:38.402 277 5253.44 13.84 53070.81 88888.00 2014-10-04 22:25:38.902 277 5253.42 13.86 53070.85 88888.00 2014-10-04 22:25:39.402 277 5253.52 13.94 53070.76 88888.00 2014-10-04 22:25:39.902 277 5253.73 14.05 53070.76 88888.00 2014-10-04 22:25:40.402 277 5253.86 14.26 53070.61 88888.00 2014-10-04 22:25:40.902 277 5253.75 14.32 53070.49 88888.00 2014-10-04 22:25:41.402 277 5253.62 14.24 53070.47 88888.00 2014-10-04 22:25:41.902 277 5253.67 14.26 53070.48 88888.00 2014-10-04 22:25:42.402 277 5253.72 14.32 53070.51 88888.00 2014-10-04 22:25:42.902 277 5253.81 14.36 53070.51 88888.00 2014-10-04 22:25:43.402 277 5253.78 14.45 53070.48 88888.00 2014-10-04 22:25:43.902 277 5253.79 14.48 53070.39 88888.00 2014-10-04 22:25:44.402 277 5253.75 14.49 53070.35 88888.00 2014-10-04 22:25:44.902 277 5253.73 14.44 53070.31 88888.00 2014-10-04 22:25:45.402 277 5253.78 14.47 53070.35 88888.00 2014-10-04 22:25:45.902 277 5253.81 14.53 53070.33 88888.00 2014-10-04 22:25:46.402 277 5253.80 14.51 53070.37 88888.00 2014-10-04 22:25:46.902 277 5253.74 14.55 53070.30 88888.00 2014-10-04 22:25:47.402 277 5253.75 14.57 53070.24 88888.00 2014-10-04 22:25:47.902 277 5253.80 14.48 53070.31 88888.00 2014-10-04 22:25:48.402 277 5253.78 14.45 53070.30 88888.00 2014-10-04 22:25:48.902 277 5253.72 14.40 53070.31 88888.00 2014-10-04 22:25:49.402 277 5253.61 14.29 53070.31 88888.00 2014-10-04 22:25:49.902 277 5253.59 14.17 53070.31 88888.00 2014-10-04 22:25:50.402 277 5253.62 14.10 53070.36 88888.00 2014-10-04 22:25:50.902 277 5253.69 14.15 53070.38 88888.00 2014-10-04 22:25:51.402 277 5253.95 14.36 53070.38 88888.00 2014-10-04 22:25:51.902 277 5254.18 14.59 53070.30 88888.00 2014-10-04 22:25:52.402 277 5254.18 14.53 53070.27 88888.00 2014-10-04 22:25:52.902 277 5254.26 14.55 53070.33 88888.00 2014-10-04 22:25:53.402 277 5254.32 14.66 53070.33 88888.00 2014-10-04 22:25:53.902 277 5254.45 14.76 53070.31 88888.00 2014-10-04 22:25:54.402 277 5254.62 14.94 53070.17 88888.00 2014-10-04 22:25:54.902 277 5254.59 15.04 53070.13 88888.00 2014-10-04 22:25:55.402 277 5254.31 14.94 53070.04 88888.00 2014-10-04 22:25:55.902 277 5254.16 14.75 53070.15 88888.00 2014-10-04 22:25:56.402 277 5254.07 14.62 53070.21 88888.00 2014-10-04 22:25:56.902 277 5254.06 14.61 53070.24 88888.00 2014-10-04 22:25:57.402 277 5254.02 14.61 53070.22 88888.00 2014-10-04 22:25:57.902 277 5254.04 14.66 53070.24 88888.00 2014-10-04 22:25:58.402 277 5254.05 14.68 53070.28 88888.00 2014-10-04 22:25:58.902 277 5254.01 14.65 53070.20 88888.00 2014-10-04 22:25:59.402 277 5253.95 14.57 53070.24 88888.00 2014-10-04 22:25:59.902 277 5253.89 14.51 53070.23 88888.00 2014-10-04 22:26:00.402 277 5253.85 14.56 53070.29 88888.00 2014-10-04 22:26:00.902 277 5253.91 14.62 53070.31 88888.00 2014-10-04 22:26:01.402 277 5253.99 14.72 53070.36 88888.00 2014-10-04 22:26:01.902 277 5253.98 14.75 53070.36 88888.00 2014-10-04 22:26:02.402 277 5253.89 14.74 53070.33 88888.00 2014-10-04 22:26:02.902 277 5253.85 14.65 53070.28 88888.00 2014-10-04 22:26:03.402 277 5253.73 14.61 53069.96 88888.00 2014-10-04 22:26:03.902 277 5253.74 14.66 53069.50 88888.00 2014-10-04 22:26:04.402 277 5253.71 14.78 53069.92 88888.00 2014-10-04 22:26:04.902 277 5253.80 14.80 53070.15 88888.00 2014-10-04 22:26:05.402 277 5253.75 14.73 53070.19 88888.00 2014-10-04 22:26:05.902 277 5253.68 14.68 53070.20 88888.00 2014-10-04 22:26:06.402 277 5253.72 14.75 53070.23 88888.00 2014-10-04 22:26:06.902 277 5253.68 14.75 53070.20 88888.00 2014-10-04 22:26:07.402 277 5253.58 14.70 53070.21 88888.00 2014-10-04 22:26:07.902 277 5253.54 14.69 53070.26 88888.00 2014-10-04 22:26:08.402 277 5253.44 14.69 53070.23 88888.00 2014-10-04 22:26:08.902 277 5253.40 14.67 53070.20 88888.00 2014-10-04 22:26:09.402 277 5253.32 14.67 53070.23 88888.00 2014-10-04 22:26:09.902 277 5253.32 14.72 53070.26 88888.00 2014-10-04 22:26:10.402 277 5253.29 14.66 53070.21 88888.00 2014-10-04 22:26:10.902 277 5253.24 14.66 53070.20 88888.00 2014-10-04 22:26:11.402 277 5253.21 14.68 53070.17 88888.00 2014-10-04 22:26:11.902 277 5253.20 14.72 53070.21 88888.00 2014-10-04 22:26:12.402 277 5253.19 14.80 53070.22 88888.00 2014-10-04 22:26:12.902 277 5253.27 14.76 53070.19 88888.00 2014-10-04 22:26:13.402 277 5253.32 14.82 53070.11 88888.00 2014-10-04 22:26:13.902 277 5253.32 14.85 53070.14 88888.00 2014-10-04 22:26:14.402 277 5253.28 14.86 53070.14 88888.00 2014-10-04 22:26:14.902 277 5253.31 15.03 53070.20 88888.00 2014-10-04 22:26:15.402 277 5253.39 15.08 53070.09 88888.00 2014-10-04 22:26:15.902 277 5253.47 15.22 53070.04 88888.00 2014-10-04 22:26:16.402 277 5253.64 15.37 53069.90 88888.00 2014-10-04 22:26:16.902 277 5253.61 15.48 53069.98 88888.00 2014-10-04 22:26:17.402 277 5253.48 15.52 53069.92 88888.00 2014-10-04 22:26:17.902 277 5253.34 15.45 53070.00 88888.00 2014-10-04 22:26:18.402 277 5253.19 15.37 53069.99 88888.00 2014-10-04 22:26:18.902 277 5253.08 15.32 53069.92 88888.00 2014-10-04 22:26:19.402 277 5253.13 15.37 53069.92 88888.00 2014-10-04 22:26:19.902 277 5253.11 15.37 53069.84 88888.00 2014-10-04 22:26:20.402 277 5253.01 15.30 53069.83 88888.00 2014-10-04 22:26:20.902 277 5252.94 15.14 53069.96 88888.00 2014-10-04 22:26:21.402 277 5252.94 15.16 53069.99 88888.00 2014-10-04 22:26:21.902 277 5252.92 15.26 53069.94 88888.00 2014-10-04 22:26:22.402 277 5252.73 15.20 53069.93 88888.00 2014-10-04 22:26:22.902 277 5252.53 15.06 53069.99 88888.00 2014-10-04 22:26:23.402 277 5252.55 15.03 53070.00 88888.00 2014-10-04 22:26:23.902 277 5252.48 15.13 53069.87 88888.00 2014-10-04 22:26:24.402 277 5252.53 15.31 53069.77 88888.00 2014-10-04 22:26:24.902 277 5252.58 15.41 53069.75 88888.00 2014-10-04 22:26:25.402 277 5252.49 15.29 53069.71 88888.00 2014-10-04 22:26:25.902 277 5252.41 15.31 53069.77 88888.00 2014-10-04 22:26:26.402 277 5252.32 15.38 53069.72 88888.00 2014-10-04 22:26:26.902 277 5252.26 15.47 53069.60 88888.00 2014-10-04 22:26:27.402 277 5252.21 15.44 53069.62 88888.00 2014-10-04 22:26:27.902 277 5251.99 15.29 53069.60 88888.00 2014-10-04 22:26:28.402 277 5251.78 15.13 53069.73 88888.00 2014-10-04 22:26:28.902 277 5251.59 15.08 53069.76 88888.00 2014-10-04 22:26:29.402 277 5251.64 15.11 53069.65 88888.00 2014-10-04 22:26:29.902 277 5251.81 15.28 53069.58 88888.00 2014-10-04 22:26:30.402 277 5251.96 15.47 53069.48 88888.00 2014-10-04 22:26:30.902 277 5252.00 15.60 53069.49 88888.00 2014-10-04 22:26:31.402 277 5252.13 15.82 53069.41 88888.00 2014-10-04 22:26:31.902 277 5252.18 15.91 53069.36 88888.00 2014-10-04 22:26:32.402 277 5251.98 15.80 53069.30 88888.00 2014-10-04 22:26:32.902 277 5251.69 15.60 53069.25 88888.00 2014-10-04 22:26:33.402 277 5251.39 15.39 53069.16 88888.00 2014-10-04 22:26:33.902 277 5251.19 15.28 53069.25 88888.00 2014-10-04 22:26:34.402 277 5251.00 15.18 53069.25 88888.00 2014-10-04 22:26:34.902 277 5250.87 15.14 53069.20 88888.00 2014-10-04 22:26:35.402 277 5250.72 15.10 53069.16 88888.00 2014-10-04 22:26:35.902 277 5250.59 14.97 53069.19 88888.00 2014-10-04 22:26:36.402 277 5250.51 14.88 53069.18 88888.00 2014-10-04 22:26:36.902 277 5250.41 14.88 53069.11 88888.00 2014-10-04 22:26:37.402 277 5250.32 14.88 53069.23 88888.00 2014-10-04 22:26:37.902 277 5250.25 14.89 53069.26 88888.00 2014-10-04 22:26:38.402 277 5250.28 15.00 53069.34 88888.00 2014-10-04 22:26:38.902 277 5250.22 15.04 53069.31 88888.00 2014-10-04 22:26:39.402 277 5250.12 15.00 53069.30 88888.00 2014-10-04 22:26:39.902 277 5250.00 14.98 53069.32 88888.00 2014-10-04 22:26:40.402 277 5250.00 15.01 53069.38 88888.00 2014-10-04 22:26:40.902 277 5249.96 15.08 53069.44 88888.00 2014-10-04 22:26:41.402 277 5249.91 15.03 53069.43 88888.00 2014-10-04 22:26:41.902 277 5249.75 14.99 53069.53 88888.00 2014-10-04 22:26:42.402 277 5249.71 14.99 53069.62 88888.00 2014-10-04 22:26:42.902 277 5249.62 14.94 53069.58 88888.00 2014-10-04 22:26:43.402 277 5249.67 15.00 53069.58 88888.00 2014-10-04 22:26:43.902 277 5249.64 15.00 53069.55 88888.00 2014-10-04 22:26:44.402 277 5249.64 14.93 53069.57 88888.00 2014-10-04 22:26:44.902 277 5249.47 14.94 53069.43 88888.00 2014-10-04 22:26:45.402 277 5249.32 14.97 53069.20 88888.00 2014-10-04 22:26:45.902 277 5249.45 15.05 53069.46 88888.00 2014-10-04 22:26:46.402 277 5249.53 15.13 53069.50 88888.00 2014-10-04 22:26:46.902 277 5249.56 15.26 53069.46 88888.00 2014-10-04 22:26:47.402 277 5249.51 15.39 53069.44 88888.00 2014-10-04 22:26:47.902 277 5249.49 15.50 53069.46 88888.00 2014-10-04 22:26:48.402 277 5249.61 15.61 53069.40 88888.00 2014-10-04 22:26:48.902 277 5249.56 15.56 53069.48 88888.00 2014-10-04 22:26:49.402 277 5249.34 15.45 53069.62 88888.00 2014-10-04 22:26:49.902 277 5249.38 15.48 53069.56 88888.00 2014-10-04 22:26:50.402 277 5249.35 15.49 53069.48 88888.00 2014-10-04 22:26:50.902 277 5249.29 15.52 53069.55 88888.00 2014-10-04 22:26:51.402 277 5249.24 15.47 53069.54 88888.00 2014-10-04 22:26:51.902 277 5249.07 15.30 53069.55 88888.00 2014-10-04 22:26:52.402 277 5249.01 15.29 53069.58 88888.00 2014-10-04 22:26:52.902 277 5248.94 15.24 53069.66 88888.00 2014-10-04 22:26:53.402 277 5248.74 15.16 53069.69 88888.00 2014-10-04 22:26:53.902 277 5248.62 15.18 53069.71 88888.00 2014-10-04 22:26:54.402 277 5248.64 15.22 53069.63 88888.00 2014-10-04 22:26:54.902 277 5248.61 15.30 53069.63 88888.00 2014-10-04 22:26:55.402 277 5248.59 15.32 53069.67 88888.00 2014-10-04 22:26:55.902 277 5248.45 15.28 53069.77 88888.00 2014-10-04 22:26:56.402 277 5248.31 15.18 53069.74 88888.00 2014-10-04 22:26:56.902 277 5248.28 15.14 53069.71 88888.00 2014-10-04 22:26:57.402 277 5248.28 15.20 53069.72 88888.00 2014-10-04 22:26:57.902 277 5248.15 15.14 53069.71 88888.00 2014-10-04 22:26:58.402 277 5248.02 15.07 53069.67 88888.00 2014-10-04 22:26:58.902 277 5248.04 15.06 53069.62 88888.00 2014-10-04 22:26:59.402 277 5248.00 15.10 53069.96 88888.00 2014-10-04 22:26:59.902 277 5247.99 15.20 53070.66 88888.00 2014-10-04 22:27:00.402 277 5247.91 15.29 53070.90 88888.00 2014-10-04 22:27:00.902 277 5247.85 15.18 53071.01 88888.00 2014-10-04 22:27:01.402 277 5247.85 15.19 53071.13 88888.00 2014-10-04 22:27:01.902 277 5247.91 15.33 53071.09 88888.00 2014-10-04 22:27:02.402 277 5248.11 15.54 53071.10 88888.00 2014-10-04 22:27:02.902 277 5248.15 15.69 53071.09 88888.00 2014-10-04 22:27:03.402 277 5248.14 15.82 53071.22 88888.00 2014-10-04 22:27:03.902 277 5248.08 15.85 53071.23 88888.00 2014-10-04 22:27:04.402 277 5248.00 15.80 53071.27 88888.00 2014-10-04 22:27:04.902 277 5247.86 15.69 53071.33 88888.00 2014-10-04 22:27:05.402 277 5247.80 15.58 53071.41 88888.00 2014-10-04 22:27:05.902 277 5247.73 15.52 53071.47 88888.00 2014-10-04 22:27:06.402 277 5247.65 15.57 53071.56 88888.00 2014-10-04 22:27:06.902 277 5247.60 15.66 53071.47 88888.00 2014-10-04 22:27:07.402 277 5247.59 15.76 53071.39 88888.00 2014-10-04 22:27:07.902 277 5247.52 15.85 53071.41 88888.00 2014-10-04 22:27:08.402 277 5247.38 15.85 53071.41 88888.00 2014-10-04 22:27:08.902 277 5247.29 15.71 53071.36 88888.00 2014-10-04 22:27:09.402 277 5247.12 15.63 53071.34 88888.00 2014-10-04 22:27:09.902 277 5246.96 15.62 53071.48 88888.00 2014-10-04 22:27:10.402 277 5247.00 15.70 53071.37 88888.00 2014-10-04 22:27:10.902 277 5247.01 15.80 53071.20 88888.00 2014-10-04 22:27:11.402 277 5246.98 15.76 53071.18 88888.00 2014-10-04 22:27:11.902 277 5246.87 15.79 53071.28 88888.00 2014-10-04 22:27:12.402 277 5246.75 15.76 53071.32 88888.00 2014-10-04 22:27:12.902 277 5246.64 15.81 53071.37 88888.00 2014-10-04 22:27:13.402 277 5246.53 15.70 53071.36 88888.00 2014-10-04 22:27:13.902 277 5246.45 15.61 53071.43 88888.00 2014-10-04 22:27:14.402 277 5246.27 15.64 53071.51 88888.00 2014-10-04 22:27:14.902 277 5246.19 15.62 53071.51 88888.00 2014-10-04 22:27:15.402 277 5246.14 15.63 53071.49 88888.00 2014-10-04 22:27:15.902 277 5246.11 15.63 53071.49 88888.00 2014-10-04 22:27:16.402 277 5246.00 15.60 53071.53 88888.00 2014-10-04 22:27:16.902 277 5245.88 15.56 53071.50 88888.00 2014-10-04 22:27:17.402 277 5245.89 15.60 53071.51 88888.00 2014-10-04 22:27:17.902 277 5245.85 15.60 53071.59 88888.00 2014-10-04 22:27:18.402 277 5245.69 15.56 53071.50 88888.00 2014-10-04 22:27:18.902 277 5245.78 15.57 53071.50 88888.00 2014-10-04 22:27:19.402 277 5245.64 15.55 53071.53 88888.00 2014-10-04 22:27:19.902 277 5245.59 15.56 53071.67 88888.00 2014-10-04 22:27:20.402 277 5245.40 15.56 53071.67 88888.00 2014-10-04 22:27:20.902 277 5245.38 15.47 53071.67 88888.00 2014-10-04 22:27:21.402 277 5245.36 15.47 53071.64 88888.00 2014-10-04 22:27:21.902 277 5245.24 15.48 53071.59 88888.00 2014-10-04 22:27:22.402 277 5245.08 15.44 53071.57 88888.00 2014-10-04 22:27:22.902 277 5245.00 15.51 53071.67 88888.00 2014-10-04 22:27:23.402 277 5245.01 15.47 53071.67 88888.00 2014-10-04 22:27:23.902 277 5245.04 15.35 53071.75 88888.00 2014-10-04 22:27:24.402 277 5244.89 15.33 53071.82 88888.00 2014-10-04 22:27:24.902 277 5244.84 15.35 53071.65 88888.00 2014-10-04 22:27:25.402 277 5244.74 15.37 53071.49 88888.00 2014-10-04 22:27:25.902 277 5244.71 15.48 53071.45 88888.00 2014-10-04 22:27:26.402 277 5244.68 15.48 53071.55 88888.00 2014-10-04 22:27:26.902 277 5244.51 15.36 53071.61 88888.00 2014-10-04 22:27:27.402 277 5244.29 15.30 53071.60 88888.00 2014-10-04 22:27:27.902 277 5244.25 15.23 53071.70 88888.00 2014-10-04 22:27:28.402 277 5244.21 15.28 53071.69 88888.00 2014-10-04 22:27:28.902 277 5244.16 15.32 53071.73 88888.00 2014-10-04 22:27:29.402 277 5244.06 15.29 53071.64 88888.00 2014-10-04 22:27:29.902 277 5244.00 15.24 53071.70 88888.00 2014-10-04 22:27:30.402 277 5243.93 15.16 53071.65 88888.00 2014-10-04 22:27:30.902 277 5243.93 15.20 53071.67 88888.00 2014-10-04 22:27:31.402 277 5243.86 15.24 53071.70 88888.00 2014-10-04 22:27:31.902 277 5243.81 15.33 53071.80 88888.00 2014-10-04 22:27:32.402 277 5243.75 15.37 53071.78 88888.00 2014-10-04 22:27:32.902 277 5243.74 15.45 53071.79 88888.00 2014-10-04 22:27:33.402 277 5243.75 15.48 53072.01 88888.00 2014-10-04 22:27:33.902 277 5243.72 15.51 53072.21 88888.00 2014-10-04 22:27:34.402 277 5243.64 15.60 53072.10 88888.00 2014-10-04 22:27:34.902 277 5243.45 15.60 53072.13 88888.00 2014-10-04 22:27:35.402 277 5243.35 15.51 53072.17 88888.00 2014-10-04 22:27:35.902 277 5243.16 15.41 53072.10 88888.00 2014-10-04 22:27:36.402 277 5243.02 15.29 53072.08 88888.00 2014-10-04 22:27:36.902 277 5242.87 15.28 53072.16 88888.00 2014-10-04 22:27:37.402 277 5242.68 15.17 53072.19 88888.00 2014-10-04 22:27:37.902 277 5242.51 15.14 53072.08 88888.00 2014-10-04 22:27:38.402 277 5242.60 15.24 53072.14 88888.00 2014-10-04 22:27:38.902 277 5242.66 15.24 53072.17 88888.00 2014-10-04 22:27:39.402 277 5242.46 15.17 53072.20 88888.00 2014-10-04 22:27:39.902 277 5242.22 15.10 53072.17 88888.00 2014-10-04 22:27:40.402 277 5242.20 15.04 53072.21 88888.00 2014-10-04 22:27:40.902 277 5242.11 15.03 53072.21 88888.00 2014-10-04 22:27:41.402 277 5241.94 15.04 53072.24 88888.00 2014-10-04 22:27:41.902 277 5241.85 15.06 53072.29 88888.00 2014-10-04 22:27:42.402 277 5241.69 15.03 53072.28 88888.00 2014-10-04 22:27:42.902 277 5241.44 14.98 53072.34 88888.00 2014-10-04 22:27:43.402 277 5241.29 14.94 53072.38 88888.00 2014-10-04 22:27:43.902 277 5241.16 14.89 53072.40 88888.00 2014-10-04 22:27:44.402 277 5241.09 14.86 53072.33 88888.00 2014-10-04 22:27:44.902 277 5240.92 14.81 53072.28 88888.00 2014-10-04 22:27:45.402 277 5240.66 14.70 53072.14 88888.00 2014-10-04 22:27:45.902 277 5240.53 14.67 53072.19 88888.00 2014-10-04 22:27:46.402 277 5240.42 14.70 53072.15 88888.00 2014-10-04 22:27:46.902 277 5240.33 14.85 53072.19 88888.00 2014-10-04 22:27:47.402 277 5240.18 14.78 53072.21 88888.00 2014-10-04 22:27:47.902 277 5239.99 14.69 53072.13 88888.00 2014-10-04 22:27:48.402 277 5239.86 14.70 53072.06 88888.00 2014-10-04 22:27:48.902 277 5239.69 14.63 53072.05 88888.00 2014-10-04 22:27:49.402 277 5239.59 14.56 53072.16 88888.00 2014-10-04 22:27:49.902 277 5239.42 14.47 53072.13 88888.00 2014-10-04 22:27:50.402 277 5239.27 14.44 53072.20 88888.00 2014-10-04 22:27:50.902 277 5239.12 14.44 53072.16 88888.00 2014-10-04 22:27:51.402 277 5238.96 14.40 53072.10 88888.00 2014-10-04 22:27:51.902 277 5238.86 14.34 53072.05 88888.00 2014-10-04 22:27:52.402 277 5238.65 14.34 53071.88 88888.00 2014-10-04 22:27:52.902 277 5238.47 14.31 53071.51 88888.00 2014-10-04 22:27:53.402 277 5238.32 14.29 53071.38 88888.00 2014-10-04 22:27:53.902 277 5238.27 14.28 53071.64 88888.00 2014-10-04 22:27:54.402 277 5238.20 14.24 53071.89 88888.00 2014-10-04 22:27:54.902 277 5238.00 14.21 53072.02 88888.00 2014-10-04 22:27:55.402 277 5237.88 14.21 53072.10 88888.00 2014-10-04 22:27:55.902 277 5237.80 14.12 53072.15 88888.00 2014-10-04 22:27:56.402 277 5237.69 14.16 53072.16 88888.00 2014-10-04 22:27:56.902 277 5237.62 14.19 53072.21 88888.00 2014-10-04 22:27:57.402 277 5237.58 14.23 53072.25 88888.00 2014-10-04 22:27:57.902 277 5237.44 14.13 53072.21 88888.00 2014-10-04 22:27:58.402 277 5237.28 14.06 53072.22 88888.00 2014-10-04 22:27:58.902 277 5237.11 14.04 53072.16 88888.00 2014-10-04 22:27:59.402 277 5236.95 14.02 53072.20 88888.00 2014-10-04 22:27:59.902 277 5236.82 14.02 53072.22 88888.00 2014-10-04 22:28:00.402 277 5236.66 13.97 53072.32 88888.00 2014-10-04 22:28:00.902 277 5236.66 13.99 53072.38 88888.00 2014-10-04 22:28:01.402 277 5236.59 14.03 53072.35 88888.00 2014-10-04 22:28:01.902 277 5236.48 13.94 53072.37 88888.00 2014-10-04 22:28:02.402 277 5236.39 13.86 53072.33 88888.00 2014-10-04 22:28:02.902 277 5236.16 13.79 53072.42 88888.00 2014-10-04 22:28:03.402 277 5236.02 13.75 53072.50 88888.00 2014-10-04 22:28:03.902 277 5235.93 13.73 53072.50 88888.00 2014-10-04 22:28:04.402 277 5235.87 13.66 53072.58 88888.00 2014-10-04 22:28:04.902 277 5235.73 13.54 53072.62 88888.00 2014-10-04 22:28:05.402 277 5235.52 13.49 53072.76 88888.00 2014-10-04 22:28:05.902 277 5235.34 13.47 53072.75 88888.00 2014-10-04 22:28:06.402 277 5235.32 13.42 53072.72 88888.00 2014-10-04 22:28:06.902 277 5235.26 13.47 53072.68 88888.00 2014-10-04 22:28:07.402 277 5235.18 13.50 53072.74 88888.00 2014-10-04 22:28:07.902 277 5235.06 13.55 53072.79 88888.00 2014-10-04 22:28:08.402 277 5235.04 13.55 53072.79 88888.00 2014-10-04 22:28:08.902 277 5235.08 13.56 53072.76 88888.00 2014-10-04 22:28:09.402 277 5234.89 13.53 53072.78 88888.00 2014-10-04 22:28:09.902 277 5234.73 13.49 53072.83 88888.00 2014-10-04 22:28:10.402 277 5234.68 13.50 53072.93 88888.00 2014-10-04 22:28:10.902 277 5234.53 13.34 53072.95 88888.00 2014-10-04 22:28:11.402 277 5234.44 13.25 53072.99 88888.00 2014-10-04 22:28:11.902 277 5234.39 13.12 53073.09 88888.00 2014-10-04 22:28:12.402 277 5234.15 12.99 53073.20 88888.00 2014-10-04 22:28:12.902 277 5234.01 12.86 53073.25 88888.00 2014-10-04 22:28:13.402 277 5233.94 12.93 53073.24 88888.00 2014-10-04 22:28:13.902 277 5233.87 12.95 53073.24 88888.00 2014-10-04 22:28:14.402 277 5233.86 12.92 53073.25 88888.00 2014-10-04 22:28:14.902 277 5233.88 12.91 53073.39 88888.00 2014-10-04 22:28:15.402 277 5233.93 12.98 53073.43 88888.00 2014-10-04 22:28:15.902 277 5233.85 13.02 53073.48 88888.00 2014-10-04 22:28:16.902 277 5233.94 13.23 53073.53 88888.00 2014-10-04 22:28:17.402 277 5234.00 13.28 53073.59 88888.00 2014-10-04 22:28:17.902 277 5233.72 13.19 53073.62 88888.00 2014-10-04 22:28:18.402 277 5233.62 13.09 53073.70 88888.00 2014-10-04 22:28:18.902 277 5233.74 13.23 53073.68 88888.00 2014-10-04 22:28:19.402 277 5233.74 13.33 53073.61 88888.00 2014-10-04 22:28:19.902 277 5233.67 13.27 53073.76 88888.00 2014-10-04 22:28:20.402 277 5233.56 13.09 53073.78 88888.00 2014-10-04 22:28:20.902 277 5233.47 13.03 53073.85 88888.00 2014-10-04 22:28:21.402 277 5233.45 13.04 53073.99 88888.00 2014-10-04 22:28:21.902 277 5233.38 13.06 53074.08 88888.00 2014-10-04 22:28:22.402 277 5233.32 12.93 53074.07 88888.00 2014-10-04 22:28:22.902 277 5233.14 12.80 53074.01 88888.00 2014-10-04 22:28:23.402 277 5233.18 12.79 53073.94 88888.00 2014-10-04 22:28:23.902 277 5233.31 12.81 53073.99 88888.00 2014-10-04 22:28:24.402 277 5233.40 12.85 53073.97 88888.00 2014-10-04 22:28:24.902 277 5233.36 12.91 53073.91 88888.00 2014-10-04 22:28:25.402 277 5233.13 12.84 53073.96 88888.00 2014-10-04 22:28:25.902 277 5232.99 12.76 53074.00 88888.00 2014-10-04 22:28:26.402 277 5232.99 12.72 53073.99 88888.00 2014-10-04 22:28:26.902 277 5232.98 12.74 53074.10 88888.00 2014-10-04 22:28:27.402 277 5232.99 12.85 53074.23 88888.00 2014-10-04 22:28:27.902 277 5232.93 12.84 53074.26 88888.00 2014-10-04 22:28:28.402 277 5232.88 12.73 53074.36 88888.00 2014-10-04 22:28:28.902 277 5232.76 12.61 53074.43 88888.00 2014-10-04 22:28:29.402 277 5232.67 12.55 53074.46 88888.00 2014-10-04 22:28:29.902 277 5232.71 12.52 53074.62 88888.00 2014-10-04 22:28:30.402 277 5232.67 12.49 53074.60 88888.00 2014-10-04 22:28:30.902 277 5232.56 12.39 53074.63 88888.00 2014-10-04 22:28:31.402 277 5232.48 12.33 53074.72 88888.00 2014-10-04 22:28:31.902 277 5232.47 12.32 53074.82 88888.00 2014-10-04 22:28:32.402 277 5232.48 12.32 53074.91 88888.00 2014-10-04 22:28:32.902 277 5232.44 12.35 53074.88 88888.00 2014-10-04 22:28:33.402 277 5232.42 12.32 53074.96 88888.00 2014-10-04 22:28:33.902 277 5232.39 12.34 53075.02 88888.00 2014-10-04 22:28:34.402 277 5232.28 12.30 53075.13 88888.00 2014-10-04 22:28:34.902 277 5232.26 12.29 53075.23 88888.00 2014-10-04 22:28:35.402 277 5232.25 12.29 53075.33 88888.00 2014-10-04 22:28:35.902 277 5232.26 12.33 53075.25 88888.00 2014-10-04 22:28:36.402 277 5232.24 12.22 53075.13 88888.00 2014-10-04 22:28:36.902 277 5232.15 12.14 53075.19 88888.00 2014-10-04 22:28:37.402 277 5232.09 12.13 53075.28 88888.00 2014-10-04 22:28:37.902 277 5232.15 12.18 53075.36 88888.00 2014-10-04 22:28:38.402 277 5232.11 12.20 53075.41 88888.00 2014-10-04 22:28:38.902 277 5231.99 12.10 53075.47 88888.00 2014-10-04 22:28:39.402 277 5232.01 12.07 53075.54 88888.00 2014-10-04 22:28:39.902 277 5232.08 12.18 53075.48 88888.00 2014-10-04 22:28:40.402 277 5232.16 12.26 53075.35 88888.00 2014-10-04 22:28:40.902 277 5232.22 12.23 53075.28 88888.00 2014-10-04 22:28:41.402 277 5232.11 12.24 53075.29 88888.00 2014-10-04 22:28:41.902 277 5231.99 12.23 53075.42 88888.00 2014-10-04 22:28:42.402 277 5232.02 12.29 53075.59 88888.00 2014-10-04 22:28:42.902 277 5232.04 12.26 53075.54 88888.00 2014-10-04 22:28:43.402 277 5232.01 12.27 53075.34 88888.00 2014-10-04 22:28:43.902 277 5231.91 12.23 53075.09 88888.00 2014-10-04 22:28:44.402 277 5231.92 12.23 53075.60 88888.00 2014-10-04 22:28:44.902 277 5232.06 12.27 53075.70 88888.00 2014-10-04 22:28:45.402 277 5231.95 12.23 53075.65 88888.00 2014-10-04 22:28:45.902 277 5231.81 12.09 53075.70 88888.00 2014-10-04 22:28:46.402 277 5231.59 11.86 53075.82 88888.00 2014-10-04 22:28:46.902 277 5231.48 11.79 53075.90 88888.00 2014-10-04 22:28:47.402 277 5231.52 11.78 53075.91 88888.00 2014-10-04 22:28:47.902 277 5231.51 11.78 53075.94 88888.00 2014-10-04 22:28:48.402 277 5231.56 11.74 53075.89 88888.00 2014-10-04 22:28:48.902 277 5231.53 11.83 53075.82 88888.00 2014-10-04 22:28:49.402 277 5231.39 11.88 53075.83 88888.00 2014-10-04 22:28:49.902 277 5231.45 11.96 53075.94 88888.00 2014-10-04 22:28:50.402 277 5231.75 12.10 53075.99 88888.00 2014-10-04 22:28:50.902 277 5231.85 12.22 53075.85 88888.00 2014-10-04 22:28:51.402 277 5231.79 12.16 53075.89 88888.00 2014-10-04 22:28:51.902 277 5231.66 12.07 53075.92 88888.00 2014-10-04 22:28:52.402 277 5231.51 12.10 53075.96 88888.00 2014-10-04 22:28:52.902 277 5231.31 11.95 53076.01 88888.00 2014-10-04 22:28:53.402 277 5231.20 11.82 53076.01 88888.00 2014-10-04 22:28:53.902 277 5231.14 11.74 53076.06 88888.00 2014-10-04 22:28:54.402 277 5231.12 11.74 53076.08 88888.00 2014-10-04 22:28:54.902 277 5231.04 11.71 53076.16 88888.00 2014-10-04 22:28:55.402 277 5230.95 11.61 53076.21 88888.00 2014-10-04 22:28:55.902 277 5231.00 11.60 53076.30 88888.00 2014-10-04 22:28:56.402 277 5230.95 11.53 53076.39 88888.00 2014-10-04 22:28:56.902 277 5230.94 11.58 53076.49 88888.00 2014-10-04 22:28:57.402 277 5230.94 11.66 53076.44 88888.00 2014-10-04 22:28:57.902 277 5230.98 11.61 53076.46 88888.00 2014-10-04 22:28:58.402 277 5230.99 11.66 53076.49 88888.00 2014-10-04 22:28:58.902 277 5231.14 11.73 53076.47 88888.00 2014-10-04 22:28:59.402 277 5231.19 11.85 53076.43 88888.00 2014-10-04 22:28:59.902 277 5231.16 11.85 53076.45 88888.00 2014-10-04 22:29:00.402 277 5231.22 11.89 53076.45 88888.00 2014-10-04 22:29:00.902 277 5231.26 11.98 53076.42 88888.00 2014-10-04 22:29:01.402 277 5231.36 12.08 53076.51 88888.00 2014-10-04 22:29:01.902 277 5231.32 12.11 53076.57 88888.00 2014-10-04 22:29:02.402 277 5231.33 12.11 53076.53 88888.00 2014-10-04 22:29:04.402 277 5230.86 11.61 53076.85 88888.00 2014-10-04 22:29:04.902 277 5230.99 11.74 53076.84 88888.00 2014-10-04 22:29:05.402 277 5231.11 11.78 53076.89 88888.00 2014-10-04 22:29:05.902 277 5231.12 11.76 53076.97 88888.00 2014-10-04 22:29:06.402 277 5231.01 11.66 53076.92 88888.00 2014-10-04 22:29:06.902 277 5230.86 11.58 53077.03 88888.00 2014-10-04 22:29:07.402 277 5230.81 11.53 53077.16 88888.00 2014-10-04 22:29:07.902 277 5230.78 11.52 53077.25 88888.00 2014-10-04 22:29:08.402 277 5230.73 11.42 53077.37 88888.00 2014-10-04 22:29:08.902 277 5230.66 11.39 53077.29 88888.00 2014-10-04 22:29:09.402 277 5230.62 11.38 53077.24 88888.00 2014-10-04 22:29:09.902 277 5230.65 11.47 53077.24 88888.00 2014-10-04 22:29:10.402 277 5230.61 11.48 53077.25 88888.00 2014-10-04 22:29:10.902 277 5230.64 11.50 53077.28 88888.00 2014-10-04 22:29:11.402 277 5230.79 11.57 53077.29 88888.00 2014-10-04 22:29:11.902 277 5230.87 11.60 53077.28 88888.00 2014-10-04 22:29:12.402 277 5230.91 11.69 53077.28 88888.00 2014-10-04 22:29:12.902 277 5230.95 11.76 53077.34 88888.00 2014-10-04 22:29:13.402 277 5230.94 11.83 53077.34 88888.00 2014-10-04 22:29:13.902 277 5231.00 11.80 53077.37 88888.00 2014-10-04 22:29:14.402 277 5231.13 11.79 53077.57 88888.00 2014-10-04 22:29:14.902 277 5231.08 11.70 53077.63 88888.00 2014-10-04 22:29:15.402 277 5231.07 11.72 53077.55 88888.00 2014-10-04 22:29:15.902 277 5231.12 11.74 53077.58 88888.00 2014-10-04 22:29:16.402 277 5231.12 11.71 53077.59 88888.00 2014-10-04 22:29:16.902 277 5231.11 11.67 53077.70 88888.00 2014-10-04 22:29:17.402 277 5231.07 11.67 53077.66 88888.00 2014-10-04 22:29:17.902 277 5231.12 11.69 53077.62 88888.00 2014-10-04 22:29:18.402 277 5231.27 11.77 53077.65 88888.00 2014-10-04 22:29:18.902 277 5231.35 11.91 53077.67 88888.00 2014-10-04 22:29:19.402 277 5231.46 11.98 53077.62 88888.00 2014-10-04 22:29:19.902 277 5231.36 11.94 53077.66 88888.00 2014-10-04 22:29:20.402 277 5231.31 11.77 53077.73 88888.00 2014-10-04 22:29:20.902 277 5231.22 11.64 53078.02 88888.00 2014-10-04 22:29:21.402 277 5231.12 11.60 53078.09 88888.00 2014-10-04 22:29:21.902 277 5231.11 11.52 53078.09 88888.00 2014-10-04 22:29:22.402 277 5231.13 11.51 53078.07 88888.00 2014-10-04 22:29:22.902 277 5231.20 11.50 53078.11 88888.00 2014-10-04 22:29:23.402 277 5231.25 11.48 53078.16 88888.00 2014-10-04 22:29:23.902 277 5231.22 11.55 53078.12 88888.00 2014-10-04 22:29:24.402 277 5231.27 11.57 53078.20 88888.00 2014-10-04 22:29:24.902 277 5231.32 11.58 53078.11 88888.00 2014-10-04 22:29:25.402 277 5231.32 11.60 53078.24 88888.00 2014-10-04 22:29:25.902 277 5231.27 11.59 53078.30 88888.00 2014-10-04 22:29:26.402 277 5231.36 11.57 53078.39 88888.00 2014-10-04 22:29:26.902 277 5231.45 11.57 53078.53 88888.00 2014-10-04 22:29:27.402 277 5231.46 11.58 53078.51 88888.00 2014-10-04 22:29:27.902 277 5231.47 11.65 53078.46 88888.00 2014-10-04 22:29:28.402 277 5231.53 11.72 53078.42 88888.00 2014-10-04 22:29:28.902 277 5231.66 11.73 53078.35 88888.00 2014-10-04 22:29:29.402 277 5231.74 11.69 53078.35 88888.00 2014-10-04 22:29:29.902 277 5231.72 11.73 53078.45 88888.00 2014-10-04 22:29:30.402 277 5231.68 11.73 53078.53 88888.00 2014-10-04 22:29:30.902 277 5231.79 11.74 53078.55 88888.00 2014-10-04 22:29:31.402 277 5231.86 11.73 53078.55 88888.00 2014-10-04 22:29:31.902 277 5231.82 11.74 53078.55 88888.00 2014-10-04 22:29:32.402 277 5231.85 11.78 53078.63 88888.00 2014-10-04 22:29:32.902 277 5231.81 11.73 53078.64 88888.00 2014-10-04 22:29:33.402 277 5231.75 11.66 53078.64 88888.00 2014-10-04 22:29:33.902 277 5231.75 11.71 53078.68 88888.00 2014-10-04 22:29:34.402 277 5231.85 11.74 53078.78 88888.00 2014-10-04 22:29:34.902 277 5231.93 11.86 53078.75 88888.00 2014-10-04 22:29:35.402 277 5232.08 11.97 53078.68 88888.00 2014-10-04 22:29:35.902 277 5232.09 11.99 53078.71 88888.00 2014-10-04 22:29:36.402 277 5232.06 11.97 53078.63 88888.00 2014-10-04 22:29:36.902 277 5232.05 12.01 53078.51 88888.00 2014-10-04 22:29:37.402 277 5232.01 11.99 53078.51 88888.00 2014-10-04 22:29:37.902 277 5231.93 12.01 53078.45 88888.00 2014-10-04 22:29:38.402 277 5231.66 11.99 53078.26 88888.00 2014-10-04 22:29:38.902 277 5231.42 11.86 53078.19 88888.00 2014-10-04 22:29:39.402 277 5231.26 11.63 53078.11 88888.00 2014-10-04 22:29:39.902 277 5231.16 11.14 53077.94 88888.00 2014-10-04 22:29:40.402 277 5231.06 10.62 53077.77 88888.00 2014-10-04 22:29:40.902 277 5231.27 9.95 53077.45 88888.00 2014-10-04 22:29:41.402 277 5231.84 9.27 53077.22 88888.00 2014-10-04 22:29:41.902 277 5232.81 8.64 53077.24 88888.00 2014-10-04 22:29:42.402 277 5234.26 8.62 53077.13 88888.00 2014-10-04 22:29:42.902 277 5235.89 9.21 53077.08 88888.00 2014-10-04 22:29:43.402 277 5237.24 10.51 53077.16 88888.00 2014-10-04 22:29:43.902 277 5237.94 12.09 53077.34 88888.00 2014-10-04 22:29:44.402 277 5237.78 13.44 53077.57 88888.00 2014-10-04 22:29:44.902 277 5236.88 14.21 53077.83 88888.00 2014-10-04 22:29:45.402 277 5235.93 14.44 53078.10 88888.00 2014-10-04 22:29:45.902 277 5235.12 14.36 53078.35 88888.00 2014-10-04 22:29:46.402 277 5234.42 14.00 53078.74 88888.00 2014-10-04 22:29:46.902 277 5234.01 13.59 53078.85 88888.00 2014-10-04 22:29:47.402 277 5233.76 13.28 53078.88 88888.00 2014-10-04 22:29:47.902 277 5233.62 13.08 53078.96 88888.00 2014-10-04 22:29:48.402 277 5233.59 12.92 53079.12 88888.00 2014-10-04 22:29:48.902 277 5233.67 12.81 53079.11 88888.00 2014-10-04 22:29:49.402 277 5233.69 12.74 53079.15 88888.00 2014-10-04 22:29:49.902 277 5233.67 12.67 53079.19 88888.00 2014-10-04 22:29:50.402 277 5233.72 12.58 53079.27 88888.00 2014-10-04 22:29:50.902 277 5233.72 12.55 53079.23 88888.00 2014-10-04 22:29:51.402 277 5233.74 12.58 53079.29 88888.00 2014-10-04 22:29:51.902 277 5233.71 12.48 53079.33 88888.00 2014-10-04 22:29:52.402 277 5233.80 12.36 53079.36 88888.00 2014-10-04 22:29:52.902 277 5233.93 12.47 53079.36 88888.00 2014-10-04 22:29:53.402 277 5233.99 12.42 53079.39 88888.00 2014-10-04 22:29:53.902 277 5234.04 12.39 53079.40 88888.00 2014-10-04 22:29:54.402 277 5234.04 12.36 53079.31 88888.00 2014-10-04 22:29:54.902 277 5234.06 12.32 53079.30 88888.00 2014-10-04 22:29:55.402 277 5234.09 12.21 53079.39 88888.00 2014-10-04 22:29:55.902 277 5234.11 12.24 53079.42 88888.00 2014-10-04 22:29:56.402 277 5234.18 12.28 53079.40 88888.00 2014-10-04 22:29:56.902 277 5234.21 12.18 53079.40 88888.00 2014-10-04 22:29:57.402 277 5234.25 12.14 53079.50 88888.00 2014-10-04 22:29:57.902 277 5234.36 12.24 53079.67 88888.00 2014-10-04 22:29:58.402 277 5234.44 12.34 53079.67 88888.00 2014-10-04 22:29:58.902 277 5234.51 12.36 53079.68 88888.00 2014-10-04 22:29:59.402 277 5234.52 12.35 53079.55 88888.00 2014-10-04 22:29:59.902 277 5234.55 12.32 53079.65 88888.00 2014-10-04 22:30:00.402 277 5234.56 12.35 53079.60 88888.00 2014-10-04 22:30:00.902 277 5234.60 12.34 53079.59 88888.00 2014-10-04 22:30:01.402 277 5234.64 12.34 53079.55 88888.00 2014-10-04 22:30:01.902 277 5234.69 12.33 53079.46 88888.00 2014-10-04 22:30:02.402 277 5234.79 12.36 53079.55 88888.00 2014-10-04 22:30:02.902 277 5234.88 12.39 53079.50 88888.00 2014-10-04 22:30:03.402 277 5234.94 12.36 53079.52 88888.00 2014-10-04 22:30:03.902 277 5235.01 12.34 53079.58 88888.00 2014-10-04 22:30:04.402 277 5235.07 12.42 53079.48 88888.00 2014-10-04 22:30:04.902 277 5235.12 12.51 53079.52 88888.00 2014-10-04 22:30:05.402 277 5235.16 12.56 53079.63 88888.00 2014-10-04 22:30:05.902 277 5235.24 12.58 53079.71 88888.00 2014-10-04 22:30:06.402 277 5235.31 12.49 53079.63 88888.00 2014-10-04 22:30:06.902 277 5235.32 12.42 53079.71 88888.00 2014-10-04 22:30:07.402 277 5235.39 12.52 53079.83 88888.00 2014-10-04 22:30:07.902 277 5235.35 12.53 53079.75 88888.00 2014-10-04 22:30:08.402 277 5235.34 12.56 53079.75 88888.00 2014-10-04 22:30:08.902 277 5235.38 12.56 53079.94 88888.00 2014-10-04 22:30:09.402 277 5235.39 12.52 53079.93 88888.00 2014-10-04 22:30:09.902 277 5235.42 12.52 53079.91 88888.00 2014-10-04 22:30:10.402 277 5235.39 12.53 53079.70 88888.00 2014-10-04 22:30:10.902 277 5235.44 12.60 53079.78 88888.00 2014-10-04 22:30:11.402 277 5235.48 12.62 53079.89 88888.00 2014-10-04 22:30:11.902 277 5235.54 12.59 53079.82 88888.00 2014-10-04 22:30:12.402 277 5235.55 12.58 53079.69 88888.00 2014-10-04 22:30:12.902 277 5235.61 12.60 53079.66 88888.00 2014-10-04 22:30:13.402 277 5235.65 12.55 53079.55 88888.00 2014-10-04 22:30:13.902 277 5235.60 12.62 53079.39 88888.00 2014-10-04 22:30:14.402 277 5235.72 12.70 53079.28 88888.00 2014-10-04 22:30:14.902 277 5235.78 12.72 53079.12 88888.00 2014-10-04 22:30:15.402 277 5235.84 12.72 53078.99 88888.00 2014-10-04 22:30:15.902 277 5235.94 12.81 53078.84 88888.00 2014-10-04 22:30:16.402 277 5235.98 12.83 53078.73 88888.00 2014-10-04 22:30:16.902 277 5235.94 12.71 53078.51 88888.00 2014-10-04 22:30:17.402 277 5235.89 12.54 53078.18 88888.00 2014-10-04 22:30:17.902 277 5235.88 12.37 53077.78 88888.00 2014-10-04 22:30:18.402 277 5235.80 12.23 53077.40 88888.00 2014-10-04 22:30:18.902 277 5235.67 12.09 53076.93 88888.00 2014-10-04 22:30:19.402 277 5235.28 12.03 53076.51 88888.00 2014-10-04 22:30:19.902 277 5234.87 12.23 53076.40 88888.00 2014-10-04 22:30:20.402 277 5234.81 12.34 53076.64 88888.00 2014-10-04 22:30:20.902 277 5234.92 12.65 53077.06 88888.00 2014-10-04 22:30:21.402 277 5235.11 12.79 53077.54 88888.00 2014-10-04 22:30:21.902 277 5235.20 12.93 53078.02 88888.00 2014-10-04 22:30:22.402 277 5235.41 12.93 53078.37 88888.00 2014-10-04 22:30:22.902 277 5235.60 12.97 53078.45 88888.00 2014-10-04 22:30:23.402 277 5235.64 13.00 53078.62 88888.00 2014-10-04 22:30:23.902 277 5235.54 12.96 53078.82 88888.00 2014-10-04 22:30:24.402 277 5235.49 12.87 53078.94 88888.00 2014-10-04 22:30:24.902 277 5235.58 12.87 53078.97 88888.00 2014-10-04 22:30:25.402 277 5235.67 12.93 53079.09 88888.00 2014-10-04 22:30:25.902 277 5235.73 13.05 53079.12 88888.00 2014-10-04 22:30:26.402 277 5235.89 13.15 53079.12 88888.00 2014-10-04 22:30:26.902 277 5235.86 13.12 53079.17 88888.00 2014-10-04 22:30:27.402 277 5235.78 12.98 53079.14 88888.00 2014-10-04 22:30:27.902 277 5235.82 12.95 53079.21 88888.00 2014-10-04 22:30:28.402 277 5235.79 12.96 53079.20 88888.00 2014-10-04 22:30:28.902 277 5235.76 12.99 53079.18 88888.00 2014-10-04 22:30:29.402 277 5235.82 13.05 53079.20 88888.00 2014-10-04 22:30:29.902 277 5235.82 13.09 53079.30 88888.00 2014-10-04 22:30:30.402 277 5235.82 13.04 53079.29 88888.00 2014-10-04 22:30:30.902 277 5235.82 12.99 53079.22 88888.00 2014-10-04 22:30:31.402 277 5235.79 12.95 53079.30 88888.00 2014-10-04 22:30:31.902 277 5235.80 12.93 53079.34 88888.00 2014-10-04 22:30:32.402 277 5235.78 12.92 53079.33 88888.00 2014-10-04 22:30:32.902 277 5235.74 12.90 53079.19 88888.00 2014-10-04 22:30:33.402 277 5235.75 12.97 53079.20 88888.00 2014-10-04 22:30:33.902 277 5235.81 13.02 53079.20 88888.00 2014-10-04 22:30:34.402 277 5235.85 13.08 53079.18 88888.00 2014-10-04 22:30:34.902 277 5235.80 13.05 53079.23 88888.00 2014-10-04 22:30:35.402 277 5235.65 12.99 53079.24 88888.00 2014-10-04 22:30:35.902 277 5235.64 12.91 53079.10 88888.00 2014-10-04 22:30:36.402 277 5235.66 12.89 53079.14 88888.00 2014-10-04 22:30:36.902 277 5235.72 12.90 53079.19 88888.00 2014-10-04 22:30:37.402 277 5235.67 12.89 53079.14 88888.00 2014-10-04 22:30:37.902 277 5235.60 12.93 53079.15 88888.00 2014-10-04 22:30:38.402 277 5235.78 12.99 53079.10 88888.00 2014-10-04 22:30:38.902 277 5235.87 13.06 53079.12 88888.00 2014-10-04 22:30:39.402 277 5235.88 13.08 53079.30 88888.00 2014-10-04 22:30:39.902 277 5235.80 13.06 53079.43 88888.00 2014-10-04 22:30:40.402 277 5235.86 13.05 53079.46 88888.00 2014-10-04 22:30:40.902 277 5235.80 13.06 53079.20 88888.00 2014-10-04 22:30:41.402 277 5235.73 12.96 53079.02 88888.00 2014-10-04 22:30:41.902 277 5235.61 12.90 53079.15 88888.00 2014-10-04 22:30:42.402 277 5235.54 12.84 53079.25 88888.00 2014-10-04 22:30:42.902 277 5235.54 12.80 53079.13 88888.00 2014-10-04 22:30:43.402 277 5235.56 12.87 53079.08 88888.00 2014-10-04 22:30:43.902 277 5235.56 12.95 53079.12 88888.00 2014-10-04 22:30:44.402 277 5235.58 12.98 53079.17 88888.00 2014-10-04 22:30:44.902 277 5235.59 13.02 53079.09 88888.00 2014-10-04 22:30:45.402 277 5235.62 13.14 53079.10 88888.00 2014-10-04 22:30:45.902 277 5235.64 13.18 53078.94 88888.00 2014-10-04 22:30:46.402 277 5235.59 13.18 53078.73 88888.00 2014-10-04 22:30:46.902 277 5235.56 13.09 53078.77 88888.00 2014-10-04 22:30:47.402 277 5235.41 13.09 53078.77 88888.00 2014-10-04 22:30:47.902 277 5235.20 13.04 53078.75 88888.00 2014-10-04 22:30:48.402 277 5235.06 12.97 53078.76 88888.00 2014-10-04 22:30:48.902 277 5234.93 12.89 53078.84 88888.00 2014-10-04 22:30:49.402 277 5234.88 12.81 53078.93 88888.00 2014-10-04 22:30:49.902 277 5234.87 12.77 53078.87 88888.00 2014-10-04 22:30:50.402 277 5234.88 12.80 53079.01 88888.00 2014-10-04 22:30:50.902 277 5234.84 12.80 53079.03 88888.00 2014-10-04 22:30:51.402 277 5234.79 12.83 53078.90 88888.00 2014-10-04 22:30:51.902 277 5234.76 12.87 53078.85 88888.00 2014-10-04 22:30:52.402 277 5234.75 12.89 53078.81 88888.00 2014-10-04 22:30:52.902 277 5234.73 12.87 53078.71 88888.00 2014-10-04 22:30:53.402 277 5234.51 12.76 53078.72 88888.00 2014-10-04 22:30:53.902 277 5234.28 12.67 53078.72 88888.00 2014-10-04 22:30:54.402 277 5234.29 12.67 53078.67 88888.00 2014-10-04 22:30:54.902 277 5234.27 12.73 53078.72 88888.00 2014-10-04 22:30:55.402 277 5234.25 12.87 53078.69 88888.00 2014-10-04 22:30:55.902 277 5234.13 12.77 53078.64 88888.00 2014-10-04 22:30:56.402 277 5234.01 12.71 53078.62 88888.00 2014-10-04 22:30:56.902 277 5233.89 12.70 53078.58 88888.00 2014-10-04 22:30:57.402 277 5233.84 12.67 53078.63 88888.00 2014-10-04 22:30:57.902 277 5233.87 12.66 53078.67 88888.00 2014-10-04 22:30:58.402 277 5233.94 12.70 53078.64 88888.00 2014-10-04 22:30:58.902 277 5233.94 12.77 53078.53 88888.00 2014-10-04 22:30:59.402 277 5233.89 12.79 53078.45 88888.00 2014-10-04 22:30:59.902 277 5233.88 12.76 53078.38 88888.00 2014-10-04 22:31:00.402 277 5233.84 12.83 53078.47 88888.00 2014-10-04 22:31:00.902 277 5233.69 12.81 53078.41 88888.00 2014-10-04 22:31:01.402 277 5233.56 12.71 53078.45 88888.00 2014-10-04 22:31:01.902 277 5233.48 12.66 53078.49 88888.00 2014-10-04 22:31:02.402 277 5233.38 12.65 53078.48 88888.00 2014-10-04 22:31:02.902 277 5233.27 12.61 53078.44 88888.00 2014-10-04 22:31:03.402 277 5233.19 12.61 53078.42 88888.00 2014-10-04 22:31:03.902 277 5233.14 12.52 53078.44 88888.00 2014-10-04 22:31:04.402 277 5233.14 12.51 53078.55 88888.00 2014-10-04 22:31:04.902 277 5233.15 12.51 53078.54 88888.00 2014-10-04 22:31:05.402 277 5233.14 12.45 53078.49 88888.00 2014-10-04 22:31:05.902 277 5233.13 12.46 53078.44 88888.00 2014-10-04 22:31:06.402 277 5233.01 12.45 53078.41 88888.00 2014-10-04 22:31:06.902 277 5232.93 12.40 53078.44 88888.00 2014-10-04 22:31:07.402 277 5232.87 12.36 53078.44 88888.00 2014-10-04 22:31:07.902 277 5232.75 12.23 53078.48 88888.00 2014-10-04 22:31:08.402 277 5232.72 12.22 53078.47 88888.00 2014-10-04 22:31:08.902 277 5232.72 12.28 53078.40 88888.00 2014-10-04 22:31:09.402 277 5232.67 12.26 53078.24 88888.00 2014-10-04 22:31:09.902 277 5232.67 12.29 53078.32 88888.00 2014-10-04 22:31:10.402 277 5232.67 12.32 53078.31 88888.00 2014-10-04 22:31:10.902 277 5232.60 12.35 53078.41 88888.00 2014-10-04 22:31:11.402 277 5232.61 12.33 53078.35 88888.00 2014-10-04 22:31:11.902 277 5232.52 12.33 53078.37 88888.00 2014-10-04 22:31:12.402 277 5232.48 12.20 53078.45 88888.00 2014-10-04 22:31:12.902 277 5232.40 12.09 53078.46 88888.00 2014-10-04 22:31:13.402 277 5232.21 12.03 53078.47 88888.00 2014-10-04 22:31:13.902 277 5232.13 12.04 53078.56 88888.00 2014-10-04 22:31:14.402 277 5232.11 12.04 53078.55 88888.00 2014-10-04 22:31:14.902 277 5232.08 12.09 53078.47 88888.00 2014-10-04 22:31:15.402 277 5232.28 12.14 53078.55 88888.00 2014-10-04 22:31:15.902 277 5232.39 12.24 53078.55 88888.00 2014-10-04 22:31:16.402 277 5232.28 12.27 53078.51 88888.00 2014-10-04 22:31:16.902 277 5232.18 12.23 53078.53 88888.00 2014-10-04 22:31:17.402 277 5232.20 12.26 53078.56 88888.00 2014-10-04 22:31:17.902 277 5232.26 12.32 53078.48 88888.00 2014-10-04 22:31:18.402 277 5232.21 12.33 53078.36 88888.00 2014-10-04 22:31:18.902 277 5232.13 12.29 53078.33 88888.00 2014-10-04 22:31:19.402 277 5231.96 12.23 53078.39 88888.00 2014-10-04 22:31:19.902 277 5231.80 12.04 53078.44 88888.00 2014-10-04 22:31:20.402 277 5231.72 11.98 53078.49 88888.00 2014-10-04 22:31:20.902 277 5231.69 11.95 53078.38 88888.00 2014-10-04 22:31:21.402 277 5231.59 11.80 53078.33 88888.00 2014-10-04 22:31:21.902 277 5231.61 11.90 53078.30 88888.00 2014-10-04 22:31:22.402 277 5231.59 11.97 53078.37 88888.00 2014-10-04 22:31:22.902 277 5231.67 11.97 53078.29 88888.00 2014-10-04 22:31:23.402 277 5231.79 12.03 53078.29 88888.00 2014-10-04 22:31:23.902 277 5231.84 12.10 53078.38 88888.00 2014-10-04 22:31:24.402 277 5231.72 12.13 53078.35 88888.00 2014-10-04 22:31:24.902 277 5231.61 12.10 53078.33 88888.00 2014-10-04 22:31:25.402 277 5231.54 12.05 53078.39 88888.00 2014-10-04 22:31:25.902 277 5231.49 12.02 53078.37 88888.00 2014-10-04 22:31:26.402 277 5231.48 11.91 53078.45 88888.00 2014-10-04 22:31:26.902 277 5231.41 11.78 53078.39 88888.00 2014-10-04 22:31:27.402 277 5231.25 11.70 53078.37 88888.00 2014-10-04 22:31:27.902 277 5231.21 11.71 53078.40 88888.00 2014-10-04 22:31:28.402 277 5231.26 11.84 53078.46 88888.00 2014-10-04 22:31:28.902 277 5231.31 11.80 53078.47 88888.00 2014-10-04 22:31:29.402 277 5231.12 11.67 53078.44 88888.00 2014-10-04 22:31:29.902 277 5231.07 11.72 53078.41 88888.00 2014-10-04 22:31:30.402 277 5231.26 11.85 53078.36 88888.00 2014-10-04 22:31:30.902 277 5231.33 11.89 53078.37 88888.00 2014-10-04 22:31:31.402 277 5231.26 11.84 53078.35 88888.00 2014-10-04 22:31:31.902 277 5231.15 11.83 53078.37 88888.00 2014-10-04 22:31:32.402 277 5231.05 11.77 53078.41 88888.00 2014-10-04 22:31:32.902 277 5230.93 11.64 53078.45 88888.00 2014-10-04 22:31:33.402 277 5230.74 11.53 53078.21 88888.00 2014-10-04 22:31:33.902 277 5230.71 11.53 53078.22 88888.00 2014-10-04 22:31:34.402 277 5230.72 11.61 53078.42 88888.00 2014-10-04 22:31:34.902 277 5230.75 11.59 53078.44 88888.00 2014-10-04 22:31:35.402 277 5230.74 11.57 53078.44 88888.00 2014-10-04 22:31:35.902 277 5230.76 11.60 53078.50 88888.00 2014-10-04 22:31:36.402 277 5230.80 11.61 53078.56 88888.00 2014-10-04 22:31:36.902 277 5230.66 11.54 53078.56 88888.00 2014-10-04 22:31:37.402 277 5230.65 11.42 53078.62 88888.00 2014-10-04 22:31:37.902 277 5230.67 11.44 53078.69 88888.00 2014-10-04 22:31:38.402 277 5230.52 11.38 53078.66 88888.00 2014-10-04 22:31:38.902 277 5230.49 11.32 53078.71 88888.00 2014-10-04 22:31:39.402 277 5230.53 11.20 53078.72 88888.00 2014-10-04 22:31:39.902 277 5230.62 11.20 53078.76 88888.00 2014-10-04 22:31:40.402 277 5230.69 11.32 53078.78 88888.00 2014-10-04 22:31:40.902 277 5230.65 11.28 53078.69 88888.00 2014-10-04 22:31:41.402 277 5230.66 11.26 53078.71 88888.00 2014-10-04 22:31:41.902 277 5230.69 11.27 53078.82 88888.00 2014-10-04 22:31:42.402 277 5230.69 11.21 53078.79 88888.00 2014-10-04 22:31:42.902 277 5230.74 11.16 53078.74 88888.00 2014-10-04 22:31:43.402 277 5230.74 11.26 53078.77 88888.00 2014-10-04 22:31:43.902 277 5230.69 11.34 53078.71 88888.00 2014-10-04 22:31:44.402 277 5230.74 11.29 53078.59 88888.00 2014-10-04 22:31:44.902 277 5230.75 11.26 53078.63 88888.00 2014-10-04 22:31:45.402 277 5230.71 11.23 53078.64 88888.00 2014-10-04 22:31:45.902 277 5230.65 11.23 53078.71 88888.00 2014-10-04 22:31:46.402 277 5230.74 11.27 53078.60 88888.00 2014-10-04 22:31:46.902 277 5230.84 11.27 53078.75 88888.00 2014-10-04 22:31:47.402 277 5230.78 11.25 53078.75 88888.00 2014-10-04 22:31:47.902 277 5230.86 11.25 53078.76 88888.00 2014-10-04 22:31:48.402 277 5230.84 11.23 53078.78 88888.00 2014-10-04 22:31:48.902 277 5230.94 11.32 53078.85 88888.00 2014-10-04 22:31:49.402 277 5230.92 11.33 53078.83 88888.00 2014-10-04 22:31:49.902 277 5230.98 11.32 53078.91 88888.00 2014-10-04 22:31:50.402 277 5231.02 11.21 53078.94 88888.00 2014-10-04 22:31:50.902 277 5231.01 11.10 53079.00 88888.00 2014-10-04 22:31:51.402 277 5230.98 11.02 53079.15 88888.00 2014-10-04 22:31:51.902 277 5230.94 10.95 53079.10 88888.00 2014-10-04 22:31:52.402 277 5230.95 10.96 53079.02 88888.00 2014-10-04 22:31:52.902 277 5230.94 10.92 53079.03 88888.00 2014-10-04 22:31:53.402 277 5230.89 10.87 53079.10 88888.00 2014-10-04 22:31:53.902 277 5230.84 10.91 53079.09 88888.00 2014-10-04 22:31:54.402 277 5230.89 10.91 53079.03 88888.00 2014-10-04 22:31:54.902 277 5231.06 10.95 53078.97 88888.00 2014-10-04 22:31:55.402 277 5231.20 10.98 53078.97 88888.00 2014-10-04 22:31:55.902 277 5231.34 11.09 53079.02 88888.00 2014-10-04 22:31:56.402 277 5231.35 11.08 53078.97 88888.00 2014-10-04 22:31:56.902 277 5231.32 10.98 53078.95 88888.00 2014-10-04 22:31:57.402 277 5231.35 11.00 53079.08 88888.00 2014-10-04 22:31:57.902 277 5231.42 11.11 53079.56 88888.00 2014-10-04 22:31:58.402 277 5231.66 11.11 53080.03 88888.00 2014-10-04 22:31:58.902 277 5231.65 11.04 53080.02 88888.00 2014-10-04 22:31:59.402 277 5231.46 10.89 53079.41 88888.00 2014-10-04 22:31:59.902 277 5231.42 10.82 53079.02 88888.00 2014-10-04 22:32:00.402 277 5231.58 10.84 53078.97 88888.00 2014-10-04 22:32:00.902 277 5231.69 10.90 53078.94 88888.00 2014-10-04 22:32:01.402 277 5231.76 10.84 53078.94 88888.00 2014-10-04 22:32:01.902 277 5231.76 10.83 53078.99 88888.00 2014-10-04 22:32:02.402 277 5231.75 10.78 53079.08 88888.00 2014-10-04 22:32:02.902 277 5231.80 10.76 53079.14 88888.00 2014-10-04 22:32:03.402 277 5231.84 10.73 53079.17 88888.00 2014-10-04 22:32:03.902 277 5231.84 10.68 53079.15 88888.00 2014-10-04 22:32:04.402 277 5231.96 10.65 53079.14 88888.00 2014-10-04 22:32:04.902 277 5232.05 10.60 53079.12 88888.00 2014-10-04 22:32:05.402 277 5232.06 10.56 53079.09 88888.00 2014-10-04 22:32:05.902 277 5232.07 10.60 53079.13 88888.00 2014-10-04 22:32:06.402 277 5232.07 10.59 53079.23 88888.00 2014-10-04 22:32:06.902 277 5232.06 10.52 53079.30 88888.00 2014-10-04 22:32:07.402 277 5232.09 10.47 53079.28 88888.00 2014-10-04 22:32:07.902 277 5232.14 10.46 53079.24 88888.00 2014-10-04 22:32:08.402 277 5232.26 10.44 53079.25 88888.00 2014-10-04 22:32:08.902 277 5232.34 10.47 53079.25 88888.00 2014-10-04 22:32:09.402 277 5232.31 10.50 53079.25 88888.00 2014-10-04 22:32:09.902 277 5232.45 10.52 53079.22 88888.00 2014-10-04 22:32:10.402 277 5232.52 10.52 53079.24 88888.00 2014-10-04 22:32:10.902 277 5232.40 10.46 53079.28 88888.00 2014-10-04 22:32:11.402 277 5232.36 10.33 53079.22 88888.00 2014-10-04 22:32:11.902 277 5232.34 10.21 53079.13 88888.00 2014-10-04 22:32:12.402 277 5232.42 10.29 53079.27 88888.00 2014-10-04 22:32:12.902 277 5232.52 10.29 53079.30 88888.00 2014-10-04 22:32:13.402 277 5232.56 10.32 53079.27 88888.00 2014-10-04 22:32:13.902 277 5232.61 10.32 53079.22 88888.00 2014-10-04 22:32:14.402 277 5232.60 10.20 53079.25 88888.00 2014-10-04 22:32:14.902 277 5232.58 10.13 53079.20 88888.00 2014-10-04 22:32:15.402 277 5232.61 10.08 53079.22 88888.00 2014-10-04 22:32:15.902 277 5232.62 10.10 53079.20 88888.00 2014-10-04 22:32:16.402 277 5232.61 10.13 53079.09 88888.00 2014-10-04 22:32:16.902 277 5232.74 10.16 53079.13 88888.00 2014-10-04 22:32:17.402 277 5232.86 10.18 53079.15 88888.00 2014-10-04 22:32:17.902 277 5232.85 10.14 53079.09 88888.00 2014-10-04 22:32:18.402 277 5232.85 10.19 53079.03 88888.00 2014-10-04 22:32:18.902 277 5232.91 10.21 53078.97 88888.00 2014-10-04 22:32:19.402 277 5233.01 10.16 53078.97 88888.00 2014-10-04 22:32:19.902 277 5233.09 10.13 53079.06 88888.00 2014-10-04 22:32:20.402 277 5233.19 10.15 53079.12 88888.00 2014-10-04 22:32:20.902 277 5233.16 10.15 53079.09 88888.00 2014-10-04 22:32:21.402 277 5233.21 10.15 53079.02 88888.00 2014-10-04 22:32:21.902 277 5233.25 10.19 53079.04 88888.00 2014-10-04 22:32:22.402 277 5233.35 10.14 53079.14 88888.00 2014-10-04 22:32:22.902 277 5233.38 10.15 53079.10 88888.00 2014-10-04 22:32:23.402 277 5233.46 10.09 53079.11 88888.00 2014-10-04 22:32:23.902 277 5233.46 10.02 53079.19 88888.00 2014-10-04 22:32:24.402 277 5233.47 9.97 53079.17 88888.00 2014-10-04 22:32:24.902 277 5233.53 9.97 53079.08 88888.00 2014-10-04 22:32:25.402 277 5233.54 9.97 53079.05 88888.00 2014-10-04 22:32:25.902 277 5233.61 9.97 53079.20 88888.00 2014-10-04 22:32:26.402 277 5233.80 9.99 53079.18 88888.00 2014-10-04 22:32:26.902 277 5233.93 10.05 53079.13 88888.00 2014-10-04 22:32:27.402 277 5233.98 10.08 53079.22 88888.00 2014-10-04 22:32:27.902 277 5233.96 10.03 53079.23 88888.00 2014-10-04 22:32:28.402 277 5233.99 10.03 53079.21 88888.00 2014-10-04 22:32:28.902 277 5234.12 9.95 53079.30 88888.00 2014-10-04 22:32:29.402 277 5234.18 9.88 53079.30 88888.00 2014-10-04 22:32:29.902 277 5234.15 9.94 53079.19 88888.00 2014-10-04 22:32:30.402 277 5234.29 9.97 53079.15 88888.00 2014-10-04 22:32:30.902 277 5234.49 9.99 53079.22 88888.00 2014-10-04 22:32:31.402 277 5234.59 9.95 53079.29 88888.00 2014-10-04 22:32:31.902 277 5234.72 9.87 53079.25 88888.00 2014-10-04 22:32:32.402 277 5234.80 9.85 53079.32 88888.00 2014-10-04 22:32:32.902 277 5234.85 9.82 53079.32 88888.00 2014-10-04 22:32:33.402 277 5234.98 9.87 53079.30 88888.00 2014-10-04 22:32:33.902 277 5235.08 9.84 53079.28 88888.00 2014-10-04 22:32:34.402 277 5235.16 9.84 53079.33 88888.00 2014-10-04 22:32:34.902 277 5235.20 9.84 53079.34 88888.00 2014-10-04 22:32:35.402 277 5235.32 9.85 53079.25 88888.00 2014-10-04 22:32:35.902 277 5235.49 9.88 53079.17 88888.00 2014-10-04 22:32:36.402 277 5235.64 9.85 53079.12 88888.00 2014-10-04 22:32:36.902 277 5235.76 9.91 53079.11 88888.00 2014-10-04 22:32:37.402 277 5235.87 9.87 53079.31 88888.00 2014-10-04 22:32:37.902 277 5235.96 9.84 53079.37 88888.00 2014-10-04 22:32:38.402 277 5236.02 9.88 53079.45 88888.00 2014-10-04 22:32:38.902 277 5236.11 9.93 53079.37 88888.00 2014-10-04 22:32:39.402 277 5236.11 9.85 53079.31 88888.00 2014-10-04 22:32:39.902 277 5236.20 9.88 53079.39 88888.00 2014-10-04 22:32:40.402 277 5236.28 9.91 53079.32 88888.00 2014-10-04 22:32:40.902 277 5236.39 9.83 53079.36 88888.00 2014-10-04 22:32:41.402 277 5236.44 9.80 53079.32 88888.00 2014-10-04 22:32:41.902 277 5236.60 9.78 53079.31 88888.00 2014-10-04 22:32:42.402 277 5236.79 9.81 53079.34 88888.00 2014-10-04 22:32:42.902 277 5236.81 9.82 53079.34 88888.00 2014-10-04 22:32:43.402 277 5236.86 9.84 53079.27 88888.00 2014-10-04 22:32:43.902 277 5237.04 9.93 53079.37 88888.00 2014-10-04 22:32:44.402 277 5237.14 9.94 53079.28 88888.00 2014-10-04 22:32:44.902 277 5237.25 9.87 53079.24 88888.00 2014-10-04 22:32:45.402 277 5237.24 9.78 53079.22 88888.00 2014-10-04 22:32:45.902 277 5237.31 9.78 53079.20 88888.00 2014-10-04 22:32:46.402 277 5237.52 9.76 53079.27 88888.00 2014-10-04 22:32:46.902 277 5237.58 9.66 53079.30 88888.00 2014-10-04 22:32:47.402 277 5237.73 9.63 53079.20 88888.00 2014-10-04 22:32:47.902 277 5237.85 9.65 53078.73 88888.00 2014-10-04 22:32:48.402 277 5237.92 9.69 53078.99 88888.00 2014-10-04 22:32:48.902 277 5237.98 9.62 53079.18 88888.00 2014-10-04 22:32:49.402 277 5238.18 9.66 53079.31 88888.00 2014-10-04 22:32:49.902 277 5238.34 9.77 53079.29 88888.00 2014-10-04 22:32:50.402 277 5238.46 9.80 53079.30 88888.00 2014-10-04 22:32:50.902 277 5238.56 9.76 53079.38 88888.00 2014-10-04 22:32:51.402 277 5238.67 9.81 53079.37 88888.00 2014-10-04 22:32:51.902 277 5238.84 9.81 53079.33 88888.00 2014-10-04 22:32:52.402 277 5239.06 9.84 53079.21 88888.00 2014-10-04 22:32:52.902 277 5239.21 9.87 53079.23 88888.00 2014-10-04 22:32:53.402 277 5239.31 9.93 53079.34 88888.00 2014-10-04 22:32:53.902 277 5239.45 10.01 53079.29 88888.00 2014-10-04 22:32:54.402 277 5239.67 10.07 53079.29 88888.00 2014-10-04 22:32:54.902 277 5239.80 10.13 53079.37 88888.00 2014-10-04 22:32:55.402 277 5239.88 10.10 53079.43 88888.00 2014-10-04 22:32:55.902 277 5240.01 10.02 53079.43 88888.00 2014-10-04 22:32:56.402 277 5240.14 10.07 53079.46 88888.00 2014-10-04 22:32:56.902 277 5240.21 10.06 53079.33 88888.00 2014-10-04 22:32:57.402 277 5240.29 10.05 53079.32 88888.00 2014-10-04 22:32:57.902 277 5240.39 9.97 53079.38 88888.00 2014-10-04 22:32:58.402 277 5240.49 9.93 53079.55 88888.00 2014-10-04 22:32:58.902 277 5240.67 9.96 53079.70 88888.00 2014-10-04 22:32:59.402 277 5240.81 9.96 53079.69 88888.00 2014-10-04 22:32:59.902 277 5240.85 9.85 53079.54 88888.00 2014-10-04 22:33:00.402 277 5240.89 9.80 53079.47 88888.00 2014-10-04 22:33:00.902 277 5241.02 9.77 53079.45 88888.00 2014-10-04 22:33:01.402 277 5241.19 9.69 53079.45 88888.00 2014-10-04 22:33:01.902 277 5241.31 9.76 53079.52 88888.00 2014-10-04 22:33:02.402 277 5241.52 9.88 53079.54 88888.00 2014-10-04 22:33:02.902 277 5241.72 9.91 53079.52 88888.00 2014-10-04 22:33:03.402 277 5241.86 10.05 53079.57 88888.00 2014-10-04 22:33:03.902 277 5241.85 10.05 53079.49 88888.00 2014-10-04 22:33:04.402 277 5241.94 10.05 53079.48 88888.00 2014-10-04 22:33:04.902 277 5242.02 9.99 53079.40 88888.00 2014-10-04 22:33:05.402 277 5242.11 9.94 53079.45 88888.00 2014-10-04 22:33:05.902 277 5242.07 9.91 53079.34 88888.00 2014-10-04 22:33:06.402 277 5242.13 9.90 53079.36 88888.00 2014-10-04 22:33:06.902 277 5242.22 9.87 53079.31 88888.00 2014-10-04 22:33:07.402 277 5242.36 9.90 53079.33 88888.00 2014-10-04 22:33:07.902 277 5242.53 9.88 53079.28 88888.00 2014-10-04 22:33:08.402 277 5242.66 9.90 53079.34 88888.00 2014-10-04 22:33:08.902 277 5242.78 9.90 53079.36 88888.00 2014-10-04 22:33:09.402 277 5242.81 9.84 53079.27 88888.00 2014-10-04 22:33:09.902 277 5242.88 9.82 53079.33 88888.00 2014-10-04 22:33:10.402 277 5243.04 9.85 53079.25 88888.00 2014-10-04 22:33:10.902 277 5243.12 9.93 53079.18 88888.00 2014-10-04 22:33:11.402 277 5243.19 9.89 53079.19 88888.00 2014-10-04 22:33:11.902 277 5243.29 9.90 53079.15 88888.00 2014-10-04 22:33:12.402 277 5243.38 9.88 53079.12 88888.00 2014-10-04 22:33:12.902 277 5243.41 9.81 53079.14 88888.00 2014-10-04 22:33:13.402 277 5243.51 9.71 53079.17 88888.00 2014-10-04 22:33:13.902 277 5243.56 9.63 53079.06 88888.00 2014-10-04 22:33:14.402 277 5243.64 9.58 53079.09 88888.00 2014-10-04 22:33:14.902 277 5243.73 9.63 53079.05 88888.00 2014-10-04 22:33:15.402 277 5243.87 9.63 53079.10 88888.00 2014-10-04 22:33:15.902 277 5243.95 9.63 53079.13 88888.00 2014-10-04 22:33:16.402 277 5244.05 9.64 53079.02 88888.00 2014-10-04 22:33:16.902 277 5244.20 9.61 53079.09 88888.00 2014-10-04 22:33:17.402 277 5244.33 9.53 53079.09 88888.00 2014-10-04 22:33:17.902 277 5244.41 9.61 53079.00 88888.00 2014-10-04 22:33:18.402 277 5244.53 9.53 53078.99 88888.00 2014-10-04 22:33:18.902 277 5244.58 9.47 53078.88 88888.00 2014-10-04 22:33:19.402 277 5244.66 9.50 53078.92 88888.00 2014-10-04 22:33:19.902 277 5244.75 9.51 53078.94 88888.00 2014-10-04 22:33:20.402 277 5244.82 9.40 53078.93 88888.00 2014-10-04 22:33:20.902 277 5244.99 9.45 53078.93 88888.00 2014-10-04 22:33:21.402 277 5245.09 9.43 53078.93 88888.00 2014-10-04 22:33:21.902 277 5245.20 9.47 53078.87 88888.00 2014-10-04 22:33:22.402 277 5245.26 9.52 53078.81 88888.00 2014-10-04 22:33:22.902 277 5245.39 9.49 53078.79 88888.00 2014-10-04 22:33:23.402 277 5245.55 9.47 53078.77 88888.00 2014-10-04 22:33:23.902 277 5245.61 9.46 53078.71 88888.00 2014-10-04 22:33:24.402 277 5245.66 9.50 53078.73 88888.00 2014-10-04 22:33:24.902 277 5245.71 9.52 53078.74 88888.00 2014-10-04 22:33:25.402 277 5245.99 9.55 53078.73 88888.00 2014-10-04 22:33:25.902 277 5246.18 9.51 53078.74 88888.00 2014-10-04 22:33:26.402 277 5246.21 9.46 53078.67 88888.00 2014-10-04 22:33:26.902 277 5246.32 9.47 53078.78 88888.00 2014-10-04 22:33:27.402 277 5246.42 9.44 53078.69 88888.00 2014-10-04 22:33:27.902 277 5246.59 9.42 53078.63 88888.00 2014-10-04 22:33:28.402 277 5246.69 9.39 53078.75 88888.00 2014-10-04 22:33:28.902 277 5246.80 9.34 53078.76 88888.00 2014-10-04 22:33:29.402 277 5246.94 9.30 53078.73 88888.00 2014-10-04 22:33:29.902 277 5247.06 9.33 53078.67 88888.00 2014-10-04 22:33:30.402 277 5247.16 9.42 53078.86 88888.00 2014-10-04 22:33:30.902 277 5247.39 9.46 53078.84 88888.00 2014-10-04 22:33:31.402 277 5247.60 9.45 53078.69 88888.00 2014-10-04 22:33:31.902 277 5247.65 9.45 53078.71 88888.00 2014-10-04 22:33:32.402 277 5247.68 9.38 53078.72 88888.00 2014-10-04 22:33:32.902 277 5247.74 9.37 53078.82 88888.00 2014-10-04 22:33:33.402 277 5247.85 9.36 53078.82 88888.00 2014-10-04 22:33:33.902 277 5247.84 9.28 53078.86 88888.00 2014-10-04 22:33:34.402 277 5247.95 9.18 53078.90 88888.00 2014-10-04 22:33:34.902 277 5248.12 9.14 53078.99 88888.00 2014-10-04 22:33:35.402 277 5248.25 9.27 53078.88 88888.00 2014-10-04 22:33:35.902 277 5248.52 9.28 53078.78 88888.00 2014-10-04 22:33:36.402 277 5248.62 9.25 53078.64 88888.00 2014-10-04 22:33:36.902 277 5248.71 9.19 53078.47 88888.00 2014-10-04 22:33:37.402 277 5248.80 9.15 53078.48 88888.00 2014-10-04 22:33:37.902 277 5248.74 9.08 53078.49 88888.00 2014-10-04 22:33:38.402 277 5248.79 9.02 53078.42 88888.00 2014-10-04 22:33:38.902 277 5248.93 9.00 53078.24 88888.00 2014-10-04 22:33:39.402 277 5249.08 9.00 53078.16 88888.00 2014-10-04 22:33:39.902 277 5249.21 8.99 53078.13 88888.00 2014-10-04 22:33:40.402 277 5249.47 9.06 53078.32 88888.00 2014-10-04 22:33:40.902 277 5249.65 9.12 53078.28 88888.00 2014-10-04 22:33:41.402 277 5249.84 9.25 53078.29 88888.00 2014-10-04 22:33:41.902 277 5250.08 9.36 53078.35 88888.00 2014-10-04 22:33:42.402 277 5250.28 9.40 53078.54 88888.00 2014-10-04 22:33:42.902 277 5250.32 9.38 53078.48 88888.00 2014-10-04 22:33:43.402 277 5250.33 9.28 53078.31 88888.00 2014-10-04 22:33:43.902 277 5250.36 9.17 53078.33 88888.00 2014-10-04 22:33:44.402 277 5250.39 9.08 53078.33 88888.00 2014-10-04 22:33:44.902 277 5250.55 9.06 53078.32 88888.00 2014-10-04 22:33:45.402 277 5250.75 9.08 53078.26 88888.00 2014-10-04 22:33:45.902 277 5250.84 9.14 53078.21 88888.00 2014-10-04 22:33:46.402 277 5251.02 9.08 53078.23 88888.00 2014-10-04 22:33:46.902 277 5251.13 9.09 53078.23 88888.00 2014-10-04 22:33:47.402 277 5251.19 9.03 53078.16 88888.00 2014-10-04 22:33:47.902 277 5251.32 9.05 53078.09 88888.00 2014-10-04 22:33:48.402 277 5251.47 9.07 53078.09 88888.00 2014-10-04 22:33:48.902 277 5251.59 9.07 53078.17 88888.00 2014-10-04 22:33:49.402 277 5251.71 9.12 53078.19 88888.00 2014-10-04 22:33:49.902 277 5251.85 9.09 53078.23 88888.00 2014-10-04 22:33:50.402 277 5251.99 9.09 53078.11 88888.00 2014-10-04 22:33:50.902 277 5252.12 9.15 53078.03 88888.00 2014-10-04 22:33:51.402 277 5252.29 9.21 53077.94 88888.00 2014-10-04 22:33:51.902 277 5252.42 9.19 53077.80 88888.00 2014-10-04 22:33:52.402 277 5252.62 9.22 53077.77 88888.00 2014-10-04 22:33:52.902 277 5252.74 9.26 53077.82 88888.00 2014-10-04 22:33:53.402 277 5252.93 9.27 53077.83 88888.00 2014-10-04 22:33:53.902 277 5253.07 9.28 53077.87 88888.00 2014-10-04 22:33:54.402 277 5253.14 9.30 53077.92 88888.00 2014-10-04 22:33:54.902 277 5253.39 9.37 53077.89 88888.00 2014-10-04 22:33:55.402 277 5253.61 9.36 53077.85 88888.00 2014-10-04 22:33:55.902 277 5253.66 9.38 53077.80 88888.00 2014-10-04 22:33:56.402 277 5253.69 9.38 53077.82 88888.00 2014-10-04 22:33:56.902 277 5253.86 9.37 53077.81 88888.00 2014-10-04 22:33:57.402 277 5254.00 9.39 53077.83 88888.00 2014-10-04 22:33:57.902 277 5254.11 9.32 53077.82 88888.00 2014-10-04 22:33:58.402 277 5254.18 9.30 53077.87 88888.00 2014-10-04 22:33:58.902 277 5254.33 9.28 53077.84 88888.00 2014-10-04 22:33:59.402 277 5254.52 9.36 53078.00 88888.00 2014-10-04 22:33:59.902 277 5254.58 9.33 53077.77 88888.00 2014-10-04 22:34:00.402 277 5254.73 9.33 53077.72 88888.00 2014-10-04 22:34:00.902 277 5254.75 9.33 53077.64 88888.00 2014-10-04 22:34:01.402 277 5254.75 9.30 53077.49 88888.00 2014-10-04 22:34:01.902 277 5254.94 9.34 53077.55 88888.00 2014-10-04 22:34:02.402 277 5255.15 9.33 53077.48 88888.00 2014-10-04 22:34:02.902 277 5255.18 9.30 53077.49 88888.00 2014-10-04 22:34:03.402 277 5255.25 9.32 53077.53 88888.00 2014-10-04 22:34:03.902 277 5255.44 9.33 53077.47 88888.00 2014-10-04 22:34:04.402 277 5255.58 9.34 53077.48 88888.00 2014-10-04 22:34:04.902 277 5255.74 9.36 53077.41 88888.00 2014-10-04 22:34:05.402 277 5255.89 9.37 53077.32 88888.00 2014-10-04 22:34:05.902 277 5256.08 9.28 53077.37 88888.00 2014-10-04 22:34:06.402 277 5256.15 9.32 53077.43 88888.00 2014-10-04 22:34:06.902 277 5256.31 9.36 53077.46 88888.00 2014-10-04 22:34:07.402 277 5256.48 9.42 53077.45 88888.00 2014-10-04 22:34:07.902 277 5256.59 9.47 53077.39 88888.00 2014-10-04 22:34:08.402 277 5256.72 9.46 53077.35 88888.00 2014-10-04 22:34:08.902 277 5256.84 9.50 53077.32 88888.00 2014-10-04 22:34:09.402 277 5256.96 9.51 53077.29 88888.00 2014-10-04 22:34:09.902 277 5257.05 9.37 53077.29 88888.00 2014-10-04 22:34:10.402 277 5257.11 9.49 53077.32 88888.00 2014-10-04 22:34:10.902 277 5257.25 9.50 53077.34 88888.00 2014-10-04 22:34:11.402 277 5257.34 9.47 53077.32 88888.00 2014-10-04 22:34:11.902 277 5257.38 9.45 53077.24 88888.00 2014-10-04 22:34:12.402 277 5257.44 9.43 53077.22 88888.00 2014-10-04 22:34:12.902 277 5257.64 9.50 53077.24 88888.00 2014-10-04 22:34:13.402 277 5257.79 9.49 53077.11 88888.00 2014-10-04 22:34:13.902 277 5257.85 9.52 53077.08 88888.00 2014-10-04 22:34:14.402 277 5257.93 9.61 53077.10 88888.00 2014-10-04 22:34:14.902 277 5258.06 9.63 53077.07 88888.00 2014-10-04 22:34:15.402 277 5258.29 9.64 53077.21 88888.00 2014-10-04 22:34:15.902 277 5258.41 9.70 53077.32 88888.00 2014-10-04 22:34:16.402 277 5258.51 9.77 53076.95 88888.00 2014-10-04 22:34:16.902 277 5258.59 9.83 53076.85 88888.00 2014-10-04 22:34:17.402 277 5258.67 9.83 53076.81 88888.00 2014-10-04 22:34:17.902 277 5258.74 9.78 53076.69 88888.00 2014-10-04 22:34:18.402 277 5258.87 9.80 53076.79 88888.00 2014-10-04 22:34:18.902 277 5259.05 9.85 53076.81 88888.00 2014-10-04 22:34:19.402 277 5259.08 9.90 53076.74 88888.00 2014-10-04 22:34:19.902 277 5259.19 9.83 53076.72 88888.00 2014-10-04 22:34:20.402 277 5259.31 9.84 53076.71 88888.00 2014-10-04 22:34:20.902 277 5259.34 9.83 53076.65 88888.00 2014-10-04 22:34:21.402 277 5259.44 9.90 53076.62 88888.00 2014-10-04 22:34:21.902 277 5259.49 10.01 53076.64 88888.00 2014-10-04 22:34:22.402 277 5259.68 9.99 53076.70 88888.00 2014-10-04 22:34:22.902 277 5259.78 9.96 53076.64 88888.00 2014-10-04 22:34:23.402 277 5259.82 9.93 53076.51 88888.00 2014-10-04 22:34:23.902 277 5259.87 9.94 53076.42 88888.00 2014-10-04 22:34:24.402 277 5259.94 9.87 53076.43 88888.00 2014-10-04 22:34:24.902 277 5259.88 9.83 53076.40 88888.00 2014-10-04 22:34:25.402 277 5259.93 9.87 53076.37 88888.00 2014-10-04 22:34:25.902 277 5260.04 9.93 53076.42 88888.00 2014-10-04 22:34:26.402 277 5260.13 9.96 53076.44 88888.00 2014-10-04 22:34:26.902 277 5260.18 9.93 53076.45 88888.00 2014-10-04 22:34:27.402 277 5260.19 9.89 53076.40 88888.00 2014-10-04 22:34:27.902 277 5260.21 9.85 53076.35 88888.00 2014-10-04 22:34:28.402 277 5260.27 9.94 53076.35 88888.00 2014-10-04 22:34:28.902 277 5260.35 9.95 53076.30 88888.00 2014-10-04 22:34:29.402 277 5260.34 9.94 53076.07 88888.00 2014-10-04 22:34:29.902 277 5260.29 9.89 53075.97 88888.00 2014-10-04 22:34:30.402 277 5260.35 9.93 53075.96 88888.00 2014-10-04 22:34:30.902 277 5260.42 9.97 53075.89 88888.00 2014-10-04 22:34:31.402 277 5260.61 10.02 53075.78 88888.00 2014-10-04 22:34:31.902 277 5260.78 10.10 53075.79 88888.00 2014-10-04 22:34:32.402 277 5260.75 10.15 53075.73 88888.00 2014-10-04 22:34:32.902 277 5260.75 10.18 53075.73 88888.00 2014-10-04 22:34:33.402 277 5260.80 10.21 53075.73 88888.00 2014-10-04 22:34:33.902 277 5260.86 10.24 53075.80 88888.00 2014-10-04 22:34:34.402 277 5261.08 10.35 53075.82 88888.00 2014-10-04 22:34:34.902 277 5261.16 10.45 53075.69 88888.00 2014-10-04 22:34:35.402 277 5261.21 10.56 53075.75 88888.00 2014-10-04 22:34:35.902 277 5261.48 10.70 53075.81 88888.00 2014-10-04 22:34:36.402 277 5261.58 10.76 53075.73 88888.00 2014-10-04 22:34:36.902 277 5261.48 10.62 53075.68 88888.00 2014-10-04 22:34:37.402 277 5261.45 10.57 53075.68 88888.00 2014-10-04 22:34:37.902 277 5261.58 10.63 53075.73 88888.00 2014-10-04 22:34:38.402 277 5261.72 10.69 53075.65 88888.00 2014-10-04 22:34:38.902 277 5261.78 10.70 53075.50 88888.00 2014-10-04 22:34:39.402 277 5261.72 10.63 53075.46 88888.00 2014-10-04 22:34:39.902 277 5261.73 10.63 53075.48 88888.00 2014-10-04 22:34:40.402 277 5261.82 10.73 53075.41 88888.00 2014-10-04 22:34:40.902 277 5261.79 10.64 53075.31 88888.00 2014-10-04 22:34:41.402 277 5261.80 10.59 53075.34 88888.00 2014-10-04 22:34:41.902 277 5261.93 10.66 53075.33 88888.00 2014-10-04 22:34:42.402 277 5262.00 10.73 53075.20 88888.00 2014-10-04 22:34:42.902 277 5262.02 10.77 53075.17 88888.00 2014-10-04 22:34:43.402 277 5261.99 10.68 53075.16 88888.00 2014-10-04 22:34:43.902 277 5261.95 10.63 53075.18 88888.00 2014-10-04 22:34:44.402 277 5262.06 10.64 53075.18 88888.00 2014-10-04 22:34:44.902 277 5262.11 10.62 53075.07 88888.00 2014-10-04 22:34:45.402 277 5261.95 10.58 53074.89 88888.00 2014-10-04 22:34:45.902 277 5261.86 10.59 53074.70 88888.00 2014-10-04 22:34:46.402 277 5261.80 10.46 53074.62 88888.00 2014-10-04 22:34:46.902 277 5261.86 10.44 53074.54 88888.00 2014-10-04 22:34:47.402 277 5261.93 10.52 53074.56 88888.00 2014-10-04 22:34:47.902 277 5261.99 10.51 53074.56 88888.00 2014-10-04 22:34:48.402 277 5262.05 10.53 53074.47 88888.00 2014-10-04 22:34:48.902 277 5262.08 10.58 53074.39 88888.00 2014-10-04 22:34:49.402 277 5262.16 10.56 53074.44 88888.00 2014-10-04 22:34:49.902 277 5262.18 10.63 53074.42 88888.00 2014-10-04 22:34:50.402 277 5262.21 10.76 53074.35 88888.00 2014-10-04 22:34:50.902 277 5262.31 10.70 53074.33 88888.00 2014-10-04 22:34:51.402 277 5262.22 10.70 53074.31 88888.00 2014-10-04 22:34:51.902 277 5262.25 10.76 53074.33 88888.00 2014-10-04 22:34:52.402 277 5262.36 10.84 53074.35 88888.00 2014-10-04 22:34:52.902 277 5262.41 10.88 53074.28 88888.00 2014-10-04 22:34:53.402 277 5262.47 10.84 53074.34 88888.00 2014-10-04 22:34:53.902 277 5262.46 10.85 53074.39 88888.00 2014-10-04 22:34:54.402 277 5262.47 10.79 53074.25 88888.00 2014-10-04 22:34:54.902 277 5262.47 10.68 53074.24 88888.00 2014-10-04 22:34:55.402 277 5262.48 10.70 53074.25 88888.00 2014-10-04 22:34:55.902 277 5262.54 10.78 53074.25 88888.00 2014-10-04 22:34:56.402 277 5262.67 10.83 53074.22 88888.00 2014-10-04 22:34:56.902 277 5262.80 11.02 53074.18 88888.00 2014-10-04 22:34:57.402 277 5263.00 11.13 53074.16 88888.00 2014-10-04 22:34:57.902 277 5263.14 11.25 53074.05 88888.00 2014-10-04 22:34:58.402 277 5263.14 11.32 53074.10 88888.00 2014-10-04 22:34:58.902 277 5263.11 11.25 53074.15 88888.00 2014-10-04 22:34:59.402 277 5263.06 11.21 53074.13 88888.00 2014-10-04 22:34:59.902 277 5262.99 11.15 53074.09 88888.00 2014-10-04 22:35:00.402 277 5262.88 11.11 53074.09 88888.00 2014-10-04 22:35:00.902 277 5262.98 11.19 53073.98 88888.00 2014-10-04 22:35:01.402 277 5263.19 11.29 53073.94 88888.00 2014-10-04 22:35:01.902 277 5263.29 11.33 53073.79 88888.00 2014-10-04 22:35:02.402 277 5263.27 11.39 53073.68 88888.00 2014-10-04 22:35:02.902 277 5263.27 11.32 53073.66 88888.00 2014-10-04 22:35:03.402 277 5263.25 11.27 53073.62 88888.00 2014-10-04 22:35:03.902 277 5263.20 11.31 53073.52 88888.00 2014-10-04 22:35:04.402 277 5263.19 11.35 53073.32 88888.00 2014-10-04 22:35:04.902 277 5263.29 11.46 53073.31 88888.00 2014-10-04 22:35:05.402 277 5263.32 11.39 53073.14 88888.00 2014-10-04 22:35:05.902 277 5263.42 11.46 53073.23 88888.00 2014-10-04 22:35:06.402 277 5263.44 11.57 53073.07 88888.00 2014-10-04 22:35:06.902 277 5263.33 11.55 53072.85 88888.00 2014-10-04 22:35:07.402 277 5263.27 11.55 53072.94 88888.00 2014-10-04 22:35:07.902 277 5263.18 11.51 53072.95 88888.00 2014-10-04 22:35:08.402 277 5263.11 11.41 53072.90 88888.00 2014-10-04 22:35:08.902 277 5263.12 11.32 53072.98 88888.00 2014-10-04 22:35:09.402 277 5263.07 11.25 53072.90 88888.00 2014-10-04 22:35:09.902 277 5263.00 11.14 53072.80 88888.00 2014-10-04 22:35:10.402 277 5262.99 11.09 53072.80 88888.00 2014-10-04 22:35:10.902 277 5262.95 11.11 53072.92 88888.00 2014-10-04 22:35:11.402 277 5262.88 11.10 53072.86 88888.00 2014-10-04 22:35:11.902 277 5263.01 11.20 53072.80 88888.00 2014-10-04 22:35:12.402 277 5263.13 11.20 53072.78 88888.00 2014-10-04 22:35:12.902 277 5263.06 11.20 53072.79 88888.00 2014-10-04 22:35:13.402 277 5262.96 11.21 53072.74 88888.00 2014-10-04 22:35:13.902 277 5262.94 11.26 53072.54 88888.00 2014-10-04 22:35:14.402 277 5262.92 11.31 53072.56 88888.00 2014-10-04 22:35:14.902 277 5262.84 11.29 53072.57 88888.00 2014-10-04 22:35:15.402 277 5262.87 11.29 53072.49 88888.00 2014-10-04 22:35:15.902 277 5262.88 11.28 53072.37 88888.00 2014-10-04 22:35:16.402 277 5262.78 11.27 53072.30 88888.00 2014-10-04 22:35:16.902 277 5262.72 11.21 53072.21 88888.00 2014-10-04 22:35:17.402 277 5262.66 11.26 53072.17 88888.00 2014-10-04 22:35:17.902 277 5262.64 11.28 53072.26 88888.00 2014-10-04 22:35:18.402 277 5262.69 11.34 53072.30 88888.00 2014-10-04 22:35:18.902 277 5262.79 11.44 53072.20 88888.00 2014-10-04 22:35:19.402 277 5262.79 11.48 53072.10 88888.00 2014-10-04 22:35:19.902 277 5262.73 11.53 53072.02 88888.00 2014-10-04 22:35:20.402 277 5262.74 11.57 53071.94 88888.00 2014-10-04 22:35:20.902 277 5262.71 11.57 53071.85 88888.00 2014-10-04 22:35:21.402 277 5262.66 11.63 53071.74 88888.00 2014-10-04 22:35:21.902 277 5262.68 11.70 53071.65 88888.00 2014-10-04 22:35:22.402 277 5262.75 11.71 53071.70 88888.00 2014-10-04 22:35:22.902 277 5262.74 11.77 53071.67 88888.00 2014-10-04 22:35:23.402 277 5262.61 11.71 53071.57 88888.00 2014-10-04 22:35:23.902 277 5262.48 11.71 53071.56 88888.00 2014-10-04 22:35:24.402 277 5262.35 11.64 53071.45 88888.00 2014-10-04 22:35:24.902 277 5262.29 11.57 53071.48 88888.00 2014-10-04 22:35:25.402 277 5262.25 11.53 53071.59 88888.00 2014-10-04 22:35:25.902 277 5262.24 11.53 53071.43 88888.00 2014-10-04 22:35:26.402 277 5262.19 11.55 53071.47 88888.00 2014-10-04 22:35:26.902 277 5262.14 11.51 53071.55 88888.00 2014-10-04 22:35:27.402 277 5262.08 11.54 53071.51 88888.00 2014-10-04 22:35:27.902 277 5262.11 11.57 53071.46 88888.00 2014-10-04 22:35:28.402 277 5261.99 11.57 53071.42 88888.00 2014-10-04 22:35:28.902 277 5261.88 11.58 53071.37 88888.00 2014-10-04 22:35:29.402 277 5261.89 11.57 53071.24 88888.00 2014-10-04 22:35:29.902 277 5261.92 11.50 53071.22 88888.00 2014-10-04 22:35:30.402 277 5261.86 11.50 53071.16 88888.00 2014-10-04 22:35:30.902 277 5261.80 11.50 53071.16 88888.00 2014-10-04 22:35:31.402 277 5261.81 11.51 53071.22 88888.00 2014-10-04 22:35:31.902 277 5261.78 11.57 53071.12 88888.00 2014-10-04 22:35:32.402 277 5261.80 11.61 53070.94 88888.00 2014-10-04 22:35:32.902 277 5261.81 11.60 53070.90 88888.00 2014-10-04 22:35:33.402 277 5261.75 11.59 53070.88 88888.00 2014-10-04 22:35:33.902 277 5261.66 11.60 53070.35 88888.00 2014-10-04 22:35:34.402 277 5261.65 11.66 53070.49 88888.00 2014-10-04 22:35:34.902 277 5261.58 11.63 53070.76 88888.00 2014-10-04 22:35:35.402 277 5261.42 11.57 53070.88 88888.00 2014-10-04 22:35:35.902 277 5261.39 11.57 53070.90 88888.00 2014-10-04 22:35:36.402 277 5261.38 11.58 53070.81 88888.00 2014-10-04 22:35:36.902 277 5261.32 11.57 53070.75 88888.00 2014-10-04 22:35:37.402 277 5261.24 11.59 53070.75 88888.00 2014-10-04 22:35:37.902 277 5261.13 11.57 53070.72 88888.00 2014-10-04 22:35:38.402 277 5261.06 11.57 53070.58 88888.00 2014-10-04 22:35:38.902 277 5261.06 11.53 53070.55 88888.00 2014-10-04 22:35:39.402 277 5261.01 11.52 53070.55 88888.00 2014-10-04 22:35:39.902 277 5260.95 11.45 53070.47 88888.00 2014-10-04 22:35:40.402 277 5260.89 11.51 53070.44 88888.00 2014-10-04 22:35:40.902 277 5260.88 11.57 53070.46 88888.00 2014-10-04 22:35:41.402 277 5260.91 11.60 53070.36 88888.00 2014-10-04 22:35:41.902 277 5260.89 11.60 53070.38 88888.00 2014-10-04 22:35:42.402 277 5260.86 11.61 53070.32 88888.00 2014-10-04 22:35:42.902 277 5260.79 11.59 53070.24 88888.00 2014-10-04 22:35:43.402 277 5260.69 11.60 53070.22 88888.00 2014-10-04 22:35:43.902 277 5260.54 11.67 53070.24 88888.00 2014-10-04 22:35:44.402 277 5260.48 11.69 53070.29 88888.00 2014-10-04 22:35:44.902 277 5260.46 11.66 53070.22 88888.00 2014-10-04 22:35:45.402 277 5260.42 11.66 53070.14 88888.00 2014-10-04 22:35:45.902 277 5260.40 11.69 53070.11 88888.00 2014-10-04 22:35:46.402 277 5260.25 11.67 53070.06 88888.00 2014-10-04 22:35:46.902 277 5260.12 11.73 53070.05 88888.00 2014-10-04 22:35:47.402 277 5260.08 11.72 53070.04 88888.00 2014-10-04 22:35:47.902 277 5260.06 11.64 53070.10 88888.00 2014-10-04 22:35:48.402 277 5259.99 11.69 53070.20 88888.00 2014-10-04 22:35:48.902 277 5259.86 11.72 53070.10 88888.00 2014-10-04 22:35:49.402 277 5259.78 11.78 53070.09 88888.00 2014-10-04 22:35:49.902 277 5259.72 11.74 53070.05 88888.00 2014-10-04 22:35:50.402 277 5259.72 11.83 53069.95 88888.00 2014-10-04 22:35:50.902 277 5259.71 11.84 53069.92 88888.00 2014-10-04 22:35:51.402 277 5259.58 11.86 53069.90 88888.00 2014-10-04 22:35:51.902 277 5259.48 11.86 53069.95 88888.00 2014-10-04 22:35:52.402 277 5259.36 11.80 53069.86 88888.00 2014-10-04 22:35:52.902 277 5259.26 11.76 53069.77 88888.00 2014-10-04 22:35:53.402 277 5259.16 11.83 53069.75 88888.00 2014-10-04 22:35:53.902 277 5259.08 11.98 53069.68 88888.00 2014-10-04 22:35:54.402 277 5259.06 12.05 53069.63 88888.00 2014-10-04 22:35:54.902 277 5259.01 12.05 53069.66 88888.00 2014-10-04 22:35:55.402 277 5258.89 11.97 53069.69 88888.00 2014-10-04 22:35:55.902 277 5258.80 11.97 53069.59 88888.00 2014-10-04 22:35:56.402 277 5258.71 12.01 53069.56 88888.00 2014-10-04 22:35:56.902 277 5258.60 12.01 53069.59 88888.00 2014-10-04 22:35:57.402 277 5258.44 11.98 53069.50 88888.00 2014-10-04 22:35:57.902 277 5258.34 11.97 53069.47 88888.00 2014-10-04 22:35:58.402 277 5258.26 11.97 53069.48 88888.00 2014-10-04 22:35:58.902 277 5258.21 12.08 53069.52 88888.00 2014-10-04 22:35:59.402 277 5258.06 12.14 53069.49 88888.00 2014-10-04 22:35:59.902 277 5257.89 12.03 53069.44 88888.00 2014-10-04 22:36:00.402 277 5257.66 11.97 53069.43 88888.00 2014-10-04 22:36:00.902 277 5257.47 11.95 53069.29 88888.00 2014-10-04 22:36:01.402 277 5257.31 11.97 53069.30 88888.00 2014-10-04 22:36:01.902 277 5257.15 11.92 53069.25 88888.00 2014-10-04 22:36:02.402 277 5257.01 11.91 53069.20 88888.00 2014-10-04 22:36:02.902 277 5256.84 11.89 53069.09 88888.00 2014-10-04 22:36:03.402 277 5256.67 11.78 53069.01 88888.00 2014-10-04 22:36:03.902 277 5256.46 11.79 53068.95 88888.00 2014-10-04 22:36:04.402 277 5256.29 11.78 53068.92 88888.00 2014-10-04 22:36:04.902 277 5256.15 11.73 53068.91 88888.00 2014-10-04 22:36:05.402 277 5256.07 11.78 53068.86 88888.00 2014-10-04 22:36:05.902 277 5255.99 11.85 53068.82 88888.00 2014-10-04 22:36:06.402 277 5255.89 11.86 53068.81 88888.00 2014-10-04 22:36:06.902 277 5255.84 11.83 53068.74 88888.00 2014-10-04 22:36:07.402 277 5255.59 11.85 53068.66 88888.00 2014-10-04 22:36:07.902 277 5255.33 11.83 53068.66 88888.00 2014-10-04 22:36:08.402 277 5255.21 11.83 53068.58 88888.00 2014-10-04 22:36:08.902 277 5255.11 11.80 53068.58 88888.00 2014-10-04 22:36:09.402 277 5254.86 11.79 53068.65 88888.00 2014-10-04 22:36:09.902 277 5254.81 11.73 53068.66 88888.00 2014-10-04 22:36:10.402 277 5254.73 11.77 53068.51 88888.00 2014-10-04 22:36:10.902 277 5254.64 11.76 53068.43 88888.00 2014-10-04 22:36:11.402 277 5254.45 11.76 53068.42 88888.00 2014-10-04 22:36:11.902 277 5254.41 11.85 53068.42 88888.00 2014-10-04 22:36:12.402 277 5254.31 11.86 53068.36 88888.00 2014-10-04 22:36:12.902 277 5254.08 11.74 53068.36 88888.00 2014-10-04 22:36:13.402 277 5253.76 11.65 53068.33 88888.00 2014-10-04 22:36:13.902 277 5253.55 11.60 53068.36 88888.00 2014-10-04 22:36:14.402 277 5253.32 11.61 53068.22 88888.00 2014-10-04 22:36:14.902 277 5253.07 11.59 53068.14 88888.00 2014-10-04 22:36:15.402 277 5252.89 11.51 53068.15 88888.00 2014-10-04 22:36:15.902 277 5252.74 11.50 53068.25 88888.00 2014-10-04 22:36:16.402 277 5252.68 11.54 53068.26 88888.00 2014-10-04 22:36:16.902 277 5252.55 11.53 53068.37 88888.00 2014-10-04 22:36:17.402 277 5252.45 11.54 53068.35 88888.00 2014-10-04 22:36:17.902 277 5252.22 11.55 53068.12 88888.00 2014-10-04 22:36:18.402 277 5252.01 11.58 53068.05 88888.00 2014-10-04 22:36:18.902 277 5251.88 11.57 53068.01 88888.00 2014-10-04 22:36:19.402 277 5251.60 11.48 53067.91 88888.00 2014-10-04 22:36:19.902 277 5251.44 11.35 53068.02 88888.00 2014-10-04 22:36:20.402 277 5251.24 11.34 53068.25 88888.00 2014-10-04 22:36:20.902 277 5251.16 11.33 53068.12 88888.00 2014-10-04 22:36:21.402 277 5251.01 11.41 53068.02 88888.00 2014-10-04 22:36:21.902 277 5250.95 11.41 53068.07 88888.00 2014-10-04 22:36:22.402 277 5250.79 11.38 53068.10 88888.00 2014-10-04 22:36:22.902 277 5250.58 11.29 53068.12 88888.00 2014-10-04 22:36:23.402 277 5250.31 11.21 53068.10 88888.00 2014-10-04 22:36:23.902 277 5250.14 11.25 53068.02 88888.00 2014-10-04 22:36:24.402 277 5250.09 11.33 53067.87 88888.00 2014-10-04 22:36:24.902 277 5249.94 11.40 53067.79 88888.00 2014-10-04 22:36:25.402 277 5249.75 11.35 53067.81 88888.00 2014-10-04 22:36:25.902 277 5249.59 11.29 53067.84 88888.00 2014-10-04 22:36:26.402 277 5249.41 11.25 53067.79 88888.00 2014-10-04 22:36:26.902 277 5249.32 11.31 53067.75 88888.00 2014-10-04 22:36:27.402 277 5249.25 11.29 53067.72 88888.00 2014-10-04 22:36:27.902 277 5249.15 11.26 53067.64 88888.00 2014-10-04 22:36:28.402 277 5248.95 11.17 53067.59 88888.00 2014-10-04 22:36:28.902 277 5248.78 11.13 53067.60 88888.00 2014-10-04 22:36:29.402 277 5248.64 11.08 53067.61 88888.00 2014-10-04 22:36:29.902 277 5248.42 10.97 53067.59 88888.00 2014-10-04 22:36:30.402 277 5248.24 10.85 53067.59 88888.00 2014-10-04 22:36:30.902 277 5248.01 10.72 53067.75 88888.00 2014-10-04 22:36:31.402 277 5247.81 10.62 53067.78 88888.00 2014-10-04 22:36:31.902 277 5247.68 10.62 53067.88 88888.00 2014-10-04 22:36:32.402 277 5247.65 10.70 53067.84 88888.00 2014-10-04 22:36:32.902 277 5247.55 10.77 53067.72 88888.00 2014-10-04 22:36:33.402 277 5247.44 10.77 53067.78 88888.00 2014-10-04 22:36:33.902 277 5247.39 10.78 53067.72 88888.00 2014-10-04 22:36:34.402 277 5247.28 10.75 53067.73 88888.00 2014-10-04 22:36:34.902 277 5247.06 10.77 53067.76 88888.00 2014-10-04 22:36:35.402 277 5246.98 10.71 53067.73 88888.00 2014-10-04 22:36:35.902 277 5246.95 10.73 53067.99 88888.00 2014-10-04 22:36:36.402 277 5246.82 10.68 53067.87 88888.00 2014-10-04 22:36:36.902 277 5246.68 10.60 53067.76 88888.00 2014-10-04 22:36:37.402 277 5246.66 10.68 53067.66 88888.00 2014-10-04 22:36:37.902 277 5246.65 10.71 53067.78 88888.00 2014-10-04 22:36:38.402 277 5246.55 10.70 53067.94 88888.00 2014-10-04 22:36:38.902 277 5246.41 10.70 53067.88 88888.00 2014-10-04 22:36:39.402 277 5246.46 10.78 53068.02 88888.00 2014-10-04 22:36:39.902 277 5246.42 10.77 53068.10 88888.00 2014-10-04 22:36:40.402 277 5246.24 10.76 53068.14 88888.00 2014-10-04 22:36:40.902 277 5245.94 10.62 53067.99 88888.00 2014-10-04 22:36:41.402 277 5245.84 10.48 53067.90 88888.00 2014-10-04 22:36:41.902 277 5245.68 10.35 53067.94 88888.00 2014-10-04 22:36:42.402 277 5245.64 10.37 53067.97 88888.00 2014-10-04 22:36:42.902 277 5245.80 10.54 53067.97 88888.00 2014-10-04 22:36:43.402 277 5245.99 10.59 53067.97 88888.00 2014-10-04 22:36:43.902 277 5246.11 10.71 53067.98 88888.00 2014-10-04 22:36:44.402 277 5246.01 10.78 53067.91 88888.00 2014-10-04 22:36:44.902 277 5245.94 10.68 53067.92 88888.00 2014-10-04 22:36:45.402 277 5245.99 10.69 53067.98 88888.00 2014-10-04 22:36:45.902 277 5245.81 10.64 53068.02 88888.00 2014-10-04 22:36:46.402 277 5245.67 10.56 53068.12 88888.00 2014-10-04 22:36:46.902 277 5245.53 10.40 53068.16 88888.00 2014-10-04 22:36:47.402 277 5245.38 10.14 53068.33 88888.00 2014-10-04 22:36:47.902 277 5245.22 9.94 53068.48 88888.00 2014-10-04 22:36:48.402 277 5245.09 9.85 53068.51 88888.00 2014-10-04 22:36:48.902 277 5244.99 9.81 53068.51 88888.00 2014-10-04 22:36:49.402 277 5245.04 9.78 53068.49 88888.00 2014-10-04 22:36:49.902 277 5245.14 9.83 53068.44 88888.00 2014-10-04 22:36:50.402 277 5245.13 9.81 53068.56 88888.00 2014-10-04 22:36:50.902 277 5244.95 9.69 53068.72 88888.00 2014-10-04 22:36:51.402 277 5244.84 9.45 53068.81 88888.00 2014-10-04 22:36:51.902 277 5244.92 9.51 53068.76 88888.00 2014-10-04 22:36:52.402 277 5245.15 9.71 53068.75 88888.00 2014-10-04 22:36:52.902 277 5245.39 9.90 53068.68 88888.00 2014-10-04 22:36:53.402 277 5245.42 9.87 53068.74 88888.00 2014-10-04 22:36:53.902 277 5245.20 9.66 53068.82 88888.00 2014-10-04 22:36:54.402 277 5245.02 9.49 53068.81 88888.00 2014-10-04 22:36:54.902 277 5244.95 9.44 53068.77 88888.00 2014-10-04 22:36:55.402 277 5244.95 9.34 53068.80 88888.00 2014-10-04 22:36:55.902 277 5245.05 9.28 53068.91 88888.00 2014-10-04 22:36:56.402 277 5245.01 9.24 53068.98 88888.00 2014-10-04 22:36:56.902 277 5244.98 9.24 53068.99 88888.00 2014-10-04 22:36:57.402 277 5245.08 9.30 53069.02 88888.00 2014-10-04 22:36:57.902 277 5245.05 9.20 53069.03 88888.00 2014-10-04 22:36:58.402 277 5244.95 9.18 53069.04 88888.00 2014-10-04 22:36:58.902 277 5244.92 9.07 53069.07 88888.00 2014-10-04 22:36:59.402 277 5244.95 9.01 53069.14 88888.00 2014-10-04 22:36:59.902 277 5244.89 9.01 53069.08 88888.00 2014-10-04 22:37:00.402 277 5244.87 9.00 53069.00 88888.00 2014-10-04 22:37:00.902 277 5244.86 8.98 53069.10 88888.00 2014-10-04 22:37:01.402 277 5244.80 8.96 53069.20 88888.00 2014-10-04 22:37:01.902 277 5244.76 8.81 53069.28 88888.00 2014-10-04 22:37:02.402 277 5244.75 8.76 53069.41 88888.00 2014-10-04 22:37:02.902 277 5244.80 8.75 53069.38 88888.00 2014-10-04 22:37:03.402 277 5244.79 8.71 53069.39 88888.00 2014-10-04 22:37:03.902 277 5244.67 8.69 53069.44 88888.00 2014-10-04 22:37:04.402 277 5244.61 8.57 53069.41 88888.00 2014-10-04 22:37:04.902 277 5244.65 8.51 53069.44 88888.00 2014-10-04 22:37:05.402 277 5244.65 8.45 53069.40 88888.00 2014-10-04 22:37:05.902 277 5244.55 8.39 53069.35 88888.00 2014-10-04 22:37:06.402 277 5244.58 8.35 53069.32 88888.00 2014-10-04 22:37:06.902 277 5244.52 8.35 53069.34 88888.00 2014-10-04 22:37:07.402 277 5244.55 8.20 53069.44 88888.00 2014-10-04 22:37:07.902 277 5244.54 8.17 53069.45 88888.00 2014-10-04 22:37:08.402 277 5244.61 8.14 53069.41 88888.00 2014-10-04 22:37:08.902 277 5244.60 8.07 53069.46 88888.00 2014-10-04 22:37:09.402 277 5244.59 8.01 53069.49 88888.00 2014-10-04 22:37:09.902 277 5244.51 7.98 53069.54 88888.00 2014-10-04 22:37:10.402 277 5244.51 7.92 53069.54 88888.00 2014-10-04 22:37:10.902 277 5244.53 7.83 53069.53 88888.00 2014-10-04 22:37:11.402 277 5244.48 7.79 53069.53 88888.00 2014-10-04 22:37:11.902 277 5244.45 7.73 53069.58 88888.00 2014-10-04 22:37:12.402 277 5244.56 7.73 53069.68 88888.00 2014-10-04 22:37:12.902 277 5244.68 7.70 53069.72 88888.00 2014-10-04 22:37:13.402 277 5244.82 7.69 53069.76 88888.00 2014-10-04 22:37:13.902 277 5244.85 7.72 53069.77 88888.00 2014-10-04 22:37:14.402 277 5244.84 7.72 53069.78 88888.00 2014-10-04 22:37:14.902 277 5244.89 7.72 53069.87 88888.00 2014-10-04 22:37:15.402 277 5245.05 7.72 53069.83 88888.00 2014-10-04 22:37:15.902 277 5245.15 7.77 53069.82 88888.00 2014-10-04 22:37:16.402 277 5245.18 7.80 53069.89 88888.00 2014-10-04 22:37:16.902 277 5245.21 7.76 53069.81 88888.00 2014-10-04 22:37:17.402 277 5245.25 7.70 53069.86 88888.00 2014-10-04 22:37:17.902 277 5245.21 7.57 53069.95 88888.00 2014-10-04 22:37:18.402 277 5245.18 7.53 53069.93 88888.00 2014-10-04 22:37:18.902 277 5245.13 7.39 53069.87 88888.00 2014-10-04 22:37:19.402 277 5245.13 7.29 53069.96 88888.00 2014-10-04 22:37:19.902 277 5245.09 7.30 53070.04 88888.00 2014-10-04 22:37:20.402 277 5245.09 7.23 53070.12 88888.00 2014-10-04 22:37:20.902 277 5245.08 7.16 53070.27 88888.00 2014-10-04 22:37:21.402 277 5245.16 7.04 53070.28 88888.00 2014-10-04 22:37:21.902 277 5245.21 6.99 53070.10 88888.00 2014-10-04 22:37:22.402 277 5245.21 6.95 53070.11 88888.00 2014-10-04 22:37:22.902 277 5245.27 6.93 53070.15 88888.00 2014-10-04 22:37:23.402 277 5245.38 6.87 53070.15 88888.00 2014-10-04 22:37:23.902 277 5245.35 6.82 53070.14 88888.00 2014-10-04 22:37:24.402 277 5245.45 6.80 53070.21 88888.00 2014-10-04 22:37:24.902 277 5245.52 6.78 53070.28 88888.00 2014-10-04 22:37:25.402 277 5245.69 6.81 53070.30 88888.00 2014-10-04 22:37:25.902 277 5245.68 6.78 53070.36 88888.00 2014-10-04 22:37:26.402 277 5245.67 6.71 53070.35 88888.00 2014-10-04 22:37:26.902 277 5245.75 6.72 53070.39 88888.00 2014-10-04 22:37:27.402 277 5245.85 6.62 53070.51 88888.00 2014-10-04 22:37:27.902 277 5245.91 6.57 53070.53 88888.00 2014-10-04 22:37:28.402 277 5246.00 6.59 53070.56 88888.00 2014-10-04 22:37:28.902 277 5246.00 6.54 53070.66 88888.00 2014-10-04 22:37:29.402 277 5246.08 6.53 53070.68 88888.00 2014-10-04 22:37:29.902 277 5246.20 6.44 53070.69 88888.00 2014-10-04 22:37:30.402 277 5246.29 6.36 53070.65 88888.00 2014-10-04 22:37:30.902 277 5246.39 6.44 53070.69 88888.00 2014-10-04 22:37:31.402 277 5246.45 6.49 53070.77 88888.00 2014-10-04 22:37:31.902 277 5246.59 6.46 53070.76 88888.00 2014-10-04 22:37:32.402 277 5246.75 6.43 53070.79 88888.00 2014-10-04 22:37:32.902 277 5246.93 6.35 53070.77 88888.00 2014-10-04 22:37:33.402 277 5246.92 6.30 53070.82 88888.00 2014-10-04 22:37:33.902 277 5246.99 6.30 53070.84 88888.00 2014-10-04 22:37:34.402 277 5247.14 6.23 53070.85 88888.00 2014-10-04 22:37:34.902 277 5247.25 6.25 53070.86 88888.00 2014-10-04 22:37:35.402 277 5247.38 6.31 53070.95 88888.00 2014-10-04 22:37:35.902 277 5247.45 6.25 53070.75 88888.00 2014-10-04 22:37:36.402 277 5247.52 6.21 53070.41 88888.00 2014-10-04 22:37:36.902 277 5247.69 6.23 53070.72 88888.00 2014-10-04 22:37:37.402 277 5247.89 6.22 53070.94 88888.00 2014-10-04 22:37:37.902 277 5247.99 6.17 53070.96 88888.00 2014-10-04 22:37:38.402 277 5248.08 6.21 53071.02 88888.00 2014-10-04 22:37:38.902 277 5248.15 6.13 53071.06 88888.00 2014-10-04 22:37:39.402 277 5248.27 6.17 53071.12 88888.00 2014-10-04 22:37:39.902 277 5248.51 6.23 53071.12 88888.00 2014-10-04 22:37:40.402 277 5248.76 6.28 53071.19 88888.00 2014-10-04 22:37:40.902 277 5248.95 6.35 53071.21 88888.00 2014-10-04 22:37:41.402 277 5249.11 6.37 53071.16 88888.00 2014-10-04 22:37:41.902 277 5249.22 6.29 53071.15 88888.00 2014-10-04 22:37:42.402 277 5249.42 6.15 53071.11 88888.00 2014-10-04 22:37:42.902 277 5249.54 6.17 53071.13 88888.00 2014-10-04 22:37:43.402 277 5249.75 6.29 53071.24 88888.00 2014-10-04 22:37:43.902 277 5249.94 6.32 53071.38 88888.00 2014-10-04 22:37:44.402 277 5250.01 6.30 53071.45 88888.00 2014-10-04 22:37:44.902 277 5250.15 6.27 53071.46 88888.00 2014-10-04 22:37:45.402 277 5250.39 6.17 53071.43 88888.00 2014-10-04 22:37:45.902 277 5250.45 6.10 53071.55 88888.00 2014-10-04 22:37:46.402 277 5250.66 6.10 53071.59 88888.00 2014-10-04 22:37:46.902 277 5250.85 6.17 53071.57 88888.00 2014-10-04 22:37:47.402 277 5251.05 6.18 53071.53 88888.00 2014-10-04 22:37:47.902 277 5251.18 6.16 53071.56 88888.00 2014-10-04 22:37:48.402 277 5251.29 6.15 53071.50 88888.00 2014-10-04 22:37:48.902 277 5251.27 6.11 53071.55 88888.00 2014-10-04 22:37:49.402 277 5251.27 5.96 53071.62 88888.00 2014-10-04 22:37:49.902 277 5251.38 5.86 53071.61 88888.00 2014-10-04 22:37:50.402 277 5251.54 5.84 53071.57 88888.00 2014-10-04 22:37:50.902 277 5251.65 5.94 53071.69 88888.00 2014-10-04 22:37:51.402 277 5251.73 5.92 53071.85 88888.00 2014-10-04 22:37:51.902 277 5251.80 5.77 53071.85 88888.00 2014-10-04 22:37:52.402 277 5251.91 5.65 53071.84 88888.00 2014-10-04 22:37:52.902 277 5251.94 5.58 53071.95 88888.00 2014-10-04 22:37:53.402 277 5252.04 5.59 53071.95 88888.00 2014-10-04 22:37:53.902 277 5252.14 5.53 53071.96 88888.00 2014-10-04 22:37:54.402 277 5252.41 5.55 53071.95 88888.00 2014-10-04 22:37:54.902 277 5252.88 5.80 53071.92 88888.00 2014-10-04 22:37:55.402 277 5253.12 5.91 53072.04 88888.00 2014-10-04 22:37:55.902 277 5253.31 5.96 53071.95 88888.00 2014-10-04 22:37:56.402 277 5253.47 6.05 53071.88 88888.00 2014-10-04 22:37:56.902 277 5253.49 5.97 53071.85 88888.00 2014-10-04 22:37:57.402 277 5253.56 5.80 53071.88 88888.00 2014-10-04 22:37:57.902 277 5253.61 5.78 53071.95 88888.00 2014-10-04 22:37:58.402 277 5253.78 5.77 53071.96 88888.00 2014-10-04 22:37:58.902 277 5253.95 5.77 53072.03 88888.00 2014-10-04 22:37:59.402 277 5253.98 5.71 53072.07 88888.00 2014-10-04 22:37:59.902 277 5254.08 5.69 53072.08 88888.00 2014-10-04 22:38:00.402 277 5254.35 5.71 53072.10 88888.00 2014-10-04 22:38:00.902 277 5254.60 5.86 53072.10 88888.00 2014-10-04 22:38:01.402 277 5254.80 6.04 53072.12 88888.00 2014-10-04 22:38:01.902 277 5254.98 6.10 53072.13 88888.00 2014-10-04 22:38:02.402 277 5255.12 6.09 53071.99 88888.00 2014-10-04 22:38:02.902 277 5255.31 6.11 53071.99 88888.00 2014-10-04 22:38:03.402 277 5255.41 6.15 53072.03 88888.00 2014-10-04 22:38:03.902 277 5255.59 6.21 53072.01 88888.00 2014-10-04 22:38:04.402 277 5255.91 6.31 53071.99 88888.00 2014-10-04 22:38:04.902 277 5256.09 6.31 53071.92 88888.00 2014-10-04 22:38:05.402 277 5256.19 6.24 53071.95 88888.00 2014-10-04 22:38:05.902 277 5256.15 6.23 53071.95 88888.00 2014-10-04 22:38:06.402 277 5256.15 6.13 53072.02 88888.00 2014-10-04 22:38:06.902 277 5256.15 6.00 53072.05 88888.00 2014-10-04 22:38:07.402 277 5256.40 5.91 53072.06 88888.00 2014-10-04 22:38:07.902 277 5256.53 5.86 53072.15 88888.00 2014-10-04 22:38:08.402 277 5256.68 5.90 53072.07 88888.00 2014-10-04 22:38:08.902 277 5256.99 6.08 53072.06 88888.00 2014-10-04 22:38:09.402 277 5257.29 6.21 53071.98 88888.00 2014-10-04 22:38:09.902 277 5257.51 6.24 53071.97 88888.00 2014-10-04 22:38:10.402 277 5257.78 6.30 53071.97 88888.00 2014-10-04 22:38:10.902 277 5257.92 6.32 53072.06 88888.00 2014-10-04 22:38:11.402 277 5257.86 6.22 53072.30 88888.00 2014-10-04 22:38:11.902 277 5257.85 6.08 53072.25 88888.00 2014-10-04 22:38:12.402 277 5257.92 6.06 53072.17 88888.00 2014-10-04 22:38:12.902 277 5258.05 6.02 53072.30 88888.00 2014-10-04 22:38:13.402 277 5258.27 5.99 53072.41 88888.00 2014-10-04 22:38:13.902 277 5258.45 6.03 53072.40 88888.00 2014-10-04 22:38:14.402 277 5258.62 6.10 53072.49 88888.00 2014-10-04 22:38:14.902 277 5258.79 6.10 53072.51 88888.00 2014-10-04 22:38:15.402 277 5258.85 6.05 53072.44 88888.00 2014-10-04 22:38:15.902 277 5258.86 6.05 53072.44 88888.00 2014-10-04 22:38:16.402 277 5258.96 6.03 53072.53 88888.00 2014-10-04 22:38:16.902 277 5259.21 6.10 53072.51 88888.00 2014-10-04 22:38:17.402 277 5259.54 6.16 53072.51 88888.00 2014-10-04 22:38:17.902 277 5259.81 6.21 53072.53 88888.00 2014-10-04 22:38:18.402 277 5260.06 6.30 53072.58 88888.00 2014-10-04 22:38:18.902 277 5260.15 6.25 53072.60 88888.00 2014-10-04 22:38:19.402 277 5260.28 6.22 53072.66 88888.00 2014-10-04 22:38:19.902 277 5260.41 6.28 53072.62 88888.00 2014-10-04 22:38:20.402 277 5260.66 6.29 53072.58 88888.00 2014-10-04 22:38:20.902 277 5260.86 6.38 53072.50 88888.00 2014-10-04 22:38:21.402 277 5260.92 6.38 53072.48 88888.00 2014-10-04 22:38:21.902 277 5260.95 6.34 53072.57 88888.00 2014-10-04 22:38:22.402 277 5261.22 6.29 53072.47 88888.00 2014-10-04 22:38:22.902 277 5261.42 6.38 53072.52 88888.00 2014-10-04 22:38:23.402 277 5261.46 6.44 53072.61 88888.00 2014-10-04 22:38:23.902 277 5261.45 6.38 53072.52 88888.00 2014-10-04 22:38:24.402 277 5261.58 6.35 53072.38 88888.00 2014-10-04 22:38:24.902 277 5261.75 6.41 53072.51 88888.00 2014-10-04 22:38:25.402 277 5261.94 6.41 53072.49 88888.00 2014-10-04 22:38:25.902 277 5262.11 6.48 53072.54 88888.00 2014-10-04 22:38:26.402 277 5262.32 6.50 53072.49 88888.00 2014-10-04 22:38:26.902 277 5262.55 6.63 53072.51 88888.00 2014-10-04 22:38:27.402 277 5262.62 6.67 53072.51 88888.00 2014-10-04 22:38:27.902 277 5262.79 6.60 53072.52 88888.00 2014-10-04 22:38:28.402 277 5262.94 6.68 53072.50 88888.00 2014-10-04 22:38:28.902 277 5263.04 6.73 53072.33 88888.00 2014-10-04 22:38:29.402 277 5263.39 6.91 53072.22 88888.00 2014-10-04 22:38:29.902 277 5263.73 7.04 53072.42 88888.00 2014-10-04 22:38:30.402 277 5263.99 7.04 53072.39 88888.00 2014-10-04 22:38:30.902 277 5264.13 7.07 53072.41 88888.00 2014-10-04 22:38:31.402 277 5264.15 7.12 53072.46 88888.00 2014-10-04 22:38:31.902 277 5264.15 7.13 53072.39 88888.00 2014-10-04 22:38:32.402 277 5264.26 7.03 53072.41 88888.00 2014-10-04 22:38:32.902 277 5264.54 7.16 53072.39 88888.00 2014-10-04 22:38:33.402 277 5264.72 7.20 53072.33 88888.00 2014-10-04 22:38:33.902 277 5264.76 7.16 53072.30 88888.00 2014-10-04 22:38:34.402 277 5264.74 7.07 53072.35 88888.00 2014-10-04 22:38:34.902 277 5264.80 7.10 53072.31 88888.00 2014-10-04 22:38:35.402 277 5264.95 7.10 53072.24 88888.00 2014-10-04 22:38:35.902 277 5265.09 7.00 53072.28 88888.00 2014-10-04 22:38:36.402 277 5265.15 6.98 53072.26 88888.00 2014-10-04 22:38:36.902 277 5265.24 7.01 53072.16 88888.00 2014-10-04 22:38:37.402 277 5265.44 7.11 53072.10 88888.00 2014-10-04 22:38:37.902 277 5265.61 7.23 53072.08 88888.00 2014-10-04 22:38:38.402 277 5265.76 7.26 53072.08 88888.00 2014-10-04 22:38:38.902 277 5265.87 7.28 53071.99 88888.00 2014-10-04 22:38:39.402 277 5265.92 7.28 53072.03 88888.00 2014-10-04 22:38:39.902 277 5266.09 7.31 53072.05 88888.00 2014-10-04 22:38:40.402 277 5266.34 7.38 53072.08 88888.00 2014-10-04 22:38:40.902 277 5266.39 7.39 53072.05 88888.00 2014-10-04 22:38:41.402 277 5266.40 7.38 53072.07 88888.00 2014-10-04 22:38:41.902 277 5266.58 7.35 53072.34 88888.00 2014-10-04 22:38:42.402 277 5266.72 7.38 53072.39 88888.00 2014-10-04 22:38:42.902 277 5266.81 7.48 53072.35 88888.00 2014-10-04 22:38:43.402 277 5266.88 7.45 53072.28 88888.00 2014-10-04 22:38:43.902 277 5266.95 7.48 53072.25 88888.00 2014-10-04 22:38:44.402 277 5267.02 7.53 53072.28 88888.00 2014-10-04 22:38:44.902 277 5267.11 7.54 53072.30 88888.00 2014-10-04 22:38:45.402 277 5267.15 7.61 53072.29 88888.00 2014-10-04 22:38:45.902 277 5267.22 7.63 53072.31 88888.00 2014-10-04 22:38:46.402 277 5267.28 7.62 53072.28 88888.00 2014-10-04 22:38:46.902 277 5267.34 7.63 53072.14 88888.00 2014-10-04 22:38:47.402 277 5267.49 7.68 53072.03 88888.00 2014-10-04 22:38:47.902 277 5267.71 7.69 53072.08 88888.00 2014-10-04 22:38:48.402 277 5267.75 7.76 53072.01 88888.00 2014-10-04 22:38:48.902 277 5267.86 7.74 53072.01 88888.00 2014-10-04 22:38:49.402 277 5267.89 7.82 53071.94 88888.00 2014-10-04 22:38:49.902 277 5268.01 7.89 53071.96 88888.00 2014-10-04 22:38:50.402 277 5268.19 7.92 53071.88 88888.00 2014-10-04 22:38:50.902 277 5268.31 7.92 53071.78 88888.00 2014-10-04 22:38:51.402 277 5268.44 7.91 53071.77 88888.00 2014-10-04 22:38:51.902 277 5268.51 7.92 53071.82 88888.00 2014-10-04 22:38:52.402 277 5268.61 7.99 53071.75 88888.00 2014-10-04 22:38:52.902 277 5268.73 8.04 53071.74 88888.00 2014-10-04 22:38:53.402 277 5268.93 8.08 53071.75 88888.00 2014-10-04 22:38:53.902 277 5269.02 8.14 53071.76 88888.00 2014-10-04 22:38:54.402 277 5269.08 8.21 53071.75 88888.00 2014-10-04 22:38:54.902 277 5269.22 8.26 53071.59 88888.00 2014-10-04 22:38:55.402 277 5269.36 8.31 53071.65 88888.00 2014-10-04 22:38:55.902 277 5269.41 8.37 53071.82 88888.00 2014-10-04 22:38:56.402 277 5269.51 8.44 53071.86 88888.00 2014-10-04 22:38:56.902 277 5269.65 8.44 53071.77 88888.00 2014-10-04 22:38:57.402 277 5269.75 8.44 53071.82 88888.00 2014-10-04 22:38:57.902 277 5269.82 8.46 53071.75 88888.00 2014-10-04 22:38:58.402 277 5269.94 8.46 53071.64 88888.00 2014-10-04 22:38:58.902 277 5269.99 8.43 53071.73 88888.00 2014-10-04 22:38:59.402 277 5270.06 8.54 53071.66 88888.00 2014-10-04 22:38:59.902 277 5270.15 8.54 53071.60 88888.00 2014-10-04 22:39:00.402 277 5270.19 8.55 53071.50 88888.00 2014-10-04 22:39:00.902 277 5270.38 8.62 53071.39 88888.00 2014-10-04 22:39:01.402 277 5270.54 8.63 53071.31 88888.00 2014-10-04 22:39:01.902 277 5270.71 8.73 53071.33 88888.00 2014-10-04 22:39:02.402 277 5270.84 8.79 53071.27 88888.00 2014-10-04 22:39:02.902 277 5270.93 8.77 53071.29 88888.00 2014-10-04 22:39:03.402 277 5271.06 8.81 53071.29 88888.00 2014-10-04 22:39:03.902 277 5271.11 8.81 53071.34 88888.00 2014-10-04 22:39:04.402 277 5271.19 8.80 53071.29 88888.00 2014-10-04 22:39:04.902 277 5271.31 8.83 53071.36 88888.00 2014-10-04 22:39:05.402 277 5271.46 8.90 53071.29 88888.00 2014-10-04 22:39:05.902 277 5271.64 9.02 53071.28 88888.00 2014-10-04 22:39:06.402 277 5271.82 9.08 53071.24 88888.00 2014-10-04 22:39:06.902 277 5272.06 9.17 53071.15 88888.00 2014-10-04 22:39:07.402 277 5272.18 9.19 53071.07 88888.00 2014-10-04 22:39:07.902 277 5272.31 9.24 53071.04 88888.00 2014-10-04 22:39:08.402 277 5272.40 9.26 53071.05 88888.00 2014-10-04 22:39:08.902 277 5272.49 9.24 53071.07 88888.00 2014-10-04 22:39:09.402 277 5272.64 9.31 53071.11 88888.00 2014-10-04 22:39:09.902 277 5272.71 9.31 53071.12 88888.00 2014-10-04 22:39:10.402 277 5272.82 9.32 53070.99 88888.00 2014-10-04 22:39:10.902 277 5273.00 9.46 53070.92 88888.00 2014-10-04 22:39:11.402 277 5273.21 9.50 53070.93 88888.00 2014-10-04 22:39:11.902 277 5273.34 9.58 53070.86 88888.00 2014-10-04 22:39:12.402 277 5273.36 9.64 53070.78 88888.00 2014-10-04 22:39:12.902 277 5273.44 9.57 53070.88 88888.00 2014-10-04 22:39:13.402 277 5273.55 9.52 53070.90 88888.00 2014-10-04 22:39:13.902 277 5273.67 9.50 53070.85 88888.00 2014-10-04 22:39:14.402 277 5273.84 9.59 53070.72 88888.00 2014-10-04 22:39:14.902 277 5274.07 9.76 53070.74 88888.00 2014-10-04 22:39:15.402 277 5274.26 9.85 53070.79 88888.00 2014-10-04 22:39:15.902 277 5274.24 9.85 53070.75 88888.00 2014-10-04 22:39:16.402 277 5274.41 9.93 53070.67 88888.00 2014-10-04 22:39:16.902 277 5274.60 10.07 53070.68 88888.00 2014-10-04 22:39:17.402 277 5274.79 10.10 53070.85 88888.00 2014-10-04 22:39:17.902 277 5274.89 10.13 53070.92 88888.00 2014-10-04 22:39:18.402 277 5275.08 10.19 53070.87 88888.00 2014-10-04 22:39:18.902 277 5275.26 10.32 53070.72 88888.00 2014-10-04 22:39:19.402 277 5275.34 10.38 53070.68 88888.00 2014-10-04 22:39:19.902 277 5275.48 10.44 53070.75 88888.00 2014-10-04 22:39:20.402 277 5275.60 10.53 53070.70 88888.00 2014-10-04 22:39:20.902 277 5275.69 10.51 53070.56 88888.00 2014-10-04 22:39:21.402 277 5275.71 10.47 53070.44 88888.00 2014-10-04 22:39:21.902 277 5275.80 10.57 53070.38 88888.00 2014-10-04 22:39:22.402 277 5275.93 10.54 53070.36 88888.00 2014-10-04 22:39:22.902 277 5276.13 10.59 53070.42 88888.00 2014-10-04 22:39:23.402 277 5276.21 10.56 53070.41 88888.00 2014-10-04 22:39:23.902 277 5276.28 10.58 53070.53 88888.00 2014-10-04 22:39:24.402 277 5276.34 10.63 53070.46 88888.00 2014-10-04 22:39:24.902 277 5276.34 10.68 53070.29 88888.00 2014-10-04 22:39:25.402 277 5276.41 10.64 53070.27 88888.00 2014-10-04 22:39:25.902 277 5276.55 10.69 53070.27 88888.00 2014-10-04 22:39:26.402 277 5276.67 10.78 53070.28 88888.00 2014-10-04 22:39:26.902 277 5276.71 10.76 53070.30 88888.00 2014-10-04 22:39:27.402 277 5276.79 10.76 53070.23 88888.00 2014-10-04 22:39:27.902 277 5276.84 10.83 53070.10 88888.00 2014-10-04 22:39:28.402 277 5276.94 10.90 53070.06 88888.00 2014-10-04 22:39:28.902 277 5276.95 10.87 53070.04 88888.00 2014-10-04 22:39:29.402 277 5276.91 10.85 53070.02 88888.00 2014-10-04 22:39:29.902 277 5277.02 10.90 53070.18 88888.00 2014-10-04 22:39:30.402 277 5277.21 11.02 53070.22 88888.00 2014-10-04 22:39:30.902 277 5277.34 11.07 53070.05 88888.00 2014-10-04 22:39:31.402 277 5277.39 11.15 53069.96 88888.00 2014-10-04 22:39:31.902 277 5277.39 11.22 53069.92 88888.00 2014-10-04 22:39:33.902 277 5277.75 11.44 53069.85 88888.00 2014-10-04 22:39:34.402 277 5277.75 11.40 53069.80 88888.00 2014-10-04 22:39:34.902 277 5277.85 11.51 53069.81 88888.00 2014-10-04 22:39:35.402 277 5277.85 11.52 53069.77 88888.00 2014-10-04 22:39:35.902 277 5277.80 11.54 53069.69 88888.00 2014-10-04 22:39:36.402 277 5277.81 11.51 53069.63 88888.00 2014-10-04 22:39:36.902 277 5277.85 11.57 53069.66 88888.00 2014-10-04 22:39:37.402 277 5277.89 11.60 53069.56 88888.00 2014-10-04 22:39:37.902 277 5277.92 11.61 53069.44 88888.00 2014-10-04 22:39:38.402 277 5277.98 11.74 53069.44 88888.00 2014-10-04 22:39:38.902 277 5278.04 11.86 53069.58 88888.00 2014-10-04 22:39:39.402 277 5278.15 11.99 53069.36 88888.00 2014-10-04 22:39:39.902 277 5278.16 12.04 53069.27 88888.00 2014-10-04 22:39:40.402 277 5278.12 12.02 53069.28 88888.00 2014-10-04 22:39:40.902 277 5278.01 12.03 53069.34 88888.00 2014-10-04 22:39:41.402 277 5278.01 11.99 53069.44 88888.00 2014-10-04 22:39:41.902 277 5278.04 12.02 53069.20 88888.00 2014-10-04 22:39:42.402 277 5278.15 12.15 53069.14 88888.00 2014-10-04 22:39:42.902 277 5278.13 12.23 53069.08 88888.00 2014-10-04 22:39:43.402 277 5278.04 12.18 53069.04 88888.00 2014-10-04 22:39:43.902 277 5277.98 12.13 53069.09 88888.00 2014-10-04 22:39:44.402 277 5277.93 12.09 53068.99 88888.00 2014-10-04 22:39:44.902 277 5277.74 11.99 53068.33 88888.00 2014-10-04 22:39:45.402 277 5277.66 12.07 53068.43 88888.00 2014-10-04 22:39:45.902 277 5277.74 12.18 53068.86 88888.00 2014-10-04 22:39:46.402 277 5277.71 12.22 53069.02 88888.00 2014-10-04 22:39:46.902 277 5277.72 12.32 53068.85 88888.00 2014-10-04 22:39:47.402 277 5277.78 12.43 53068.74 88888.00 2014-10-04 22:39:47.902 277 5277.73 12.46 53068.71 88888.00 2014-10-04 22:39:48.402 277 5277.67 12.45 53068.58 88888.00 2014-10-04 22:39:48.902 277 5277.67 12.52 53068.58 88888.00 2014-10-04 22:39:49.402 277 5277.66 12.56 53068.55 88888.00 2014-10-04 22:39:49.902 277 5277.58 12.61 53068.49 88888.00 2014-10-04 22:39:50.402 277 5277.61 12.62 53068.56 88888.00 2014-10-04 22:39:50.902 277 5277.54 12.68 53068.46 88888.00 2014-10-04 22:39:51.402 277 5277.41 12.71 53068.31 88888.00 2014-10-04 22:39:51.902 277 5277.32 12.71 53068.33 88888.00 2014-10-04 22:39:52.402 277 5277.29 12.70 53068.52 88888.00 2014-10-04 22:39:52.902 277 5277.21 12.74 53068.22 88888.00 2014-10-04 22:39:53.402 277 5277.13 12.84 53068.05 88888.00 2014-10-04 22:39:53.902 277 5277.08 12.96 53068.10 88888.00 2014-10-04 22:39:54.402 277 5277.13 13.04 53068.20 88888.00 2014-10-04 22:39:54.902 277 5277.08 13.11 53068.24 88888.00 2014-10-04 22:39:55.402 277 5277.02 13.21 53068.10 88888.00 2014-10-04 22:39:55.902 277 5276.91 13.34 53067.89 88888.00 2014-10-04 22:39:56.402 277 5276.73 13.37 53067.76 88888.00 2014-10-04 22:39:56.902 277 5276.61 13.35 53067.71 88888.00 2014-10-04 22:39:57.402 277 5276.55 13.27 53067.87 88888.00 2014-10-04 22:39:57.902 277 5276.49 13.24 53067.99 88888.00 2014-10-04 22:39:58.402 277 5276.47 13.34 53067.78 88888.00 2014-10-04 22:39:58.902 277 5276.40 13.39 53067.51 88888.00 2014-10-04 22:39:59.402 277 5276.27 13.40 53067.43 88888.00 2014-10-04 22:39:59.902 277 5276.22 13.37 53067.47 88888.00 2014-10-04 22:40:00.402 277 5276.29 13.47 53067.45 88888.00 2014-10-04 22:40:00.902 277 5276.26 13.50 53067.44 88888.00 2014-10-04 22:40:01.402 277 5276.07 13.47 53067.37 88888.00 2014-10-04 22:40:01.902 277 5275.93 13.48 53067.30 88888.00 2014-10-04 22:40:02.402 277 5275.82 13.56 53067.24 88888.00 2014-10-04 22:40:02.902 277 5275.71 13.50 53067.26 88888.00 2014-10-04 22:40:03.402 277 5275.53 13.46 53067.34 88888.00 2014-10-04 22:40:03.902 277 5275.40 13.34 53067.25 88888.00 2014-10-04 22:40:04.402 277 5275.25 13.33 53067.23 88888.00 2014-10-04 22:40:04.902 277 5275.12 13.30 53067.25 88888.00 2014-10-04 22:40:05.402 277 5275.04 13.23 53067.15 88888.00 2014-10-04 22:40:05.902 277 5275.01 13.23 53067.20 88888.00 2014-10-04 22:40:06.402 277 5274.78 13.11 53067.17 88888.00 2014-10-04 22:40:06.902 277 5274.68 13.12 53067.20 88888.00 2014-10-04 22:40:07.402 277 5274.76 13.25 53067.21 88888.00 2014-10-04 22:40:07.902 277 5274.82 13.34 53067.20 88888.00 2014-10-04 22:40:08.402 277 5274.80 13.36 53067.19 88888.00 2014-10-04 22:40:08.902 277 5274.69 13.42 53067.23 88888.00 2014-10-04 22:40:09.402 277 5274.54 13.42 53067.14 88888.00 2014-10-04 22:40:09.902 277 5274.34 13.35 53067.04 88888.00 2014-10-04 22:40:10.402 277 5274.14 13.35 53067.00 88888.00 2014-10-04 22:40:10.902 277 5274.02 13.37 53066.96 88888.00 2014-10-04 22:40:11.402 277 5273.99 13.46 53066.95 88888.00 2014-10-04 22:40:11.902 277 5274.02 13.61 53066.83 88888.00 2014-10-04 22:40:12.402 277 5274.02 13.56 53066.78 88888.00 2014-10-04 22:40:12.902 277 5273.88 13.48 53066.78 88888.00 2014-10-04 22:40:13.402 277 5273.80 13.49 53066.79 88888.00 2014-10-04 22:40:13.902 277 5273.64 13.46 53066.75 88888.00 2014-10-04 22:40:14.402 277 5273.45 13.42 53066.75 88888.00 2014-10-04 22:40:14.902 277 5273.52 13.54 53066.72 88888.00 2014-10-04 22:40:15.402 277 5273.72 13.80 53066.63 88888.00 2014-10-04 22:40:15.902 277 5273.66 13.98 53066.52 88888.00 2014-10-04 22:40:16.402 277 5273.69 14.02 53066.52 88888.00 2014-10-04 22:40:16.902 277 5273.66 14.04 53066.51 88888.00 2014-10-04 22:40:17.402 277 5273.35 13.90 53066.49 88888.00 2014-10-04 22:40:17.902 277 5273.02 13.62 53066.58 88888.00 2014-10-04 22:40:18.402 277 5272.80 13.48 53066.52 88888.00 2014-10-04 22:40:18.902 277 5272.81 13.63 53066.58 88888.00 2014-10-04 22:40:19.402 277 5273.07 13.96 53066.43 88888.00 2014-10-04 22:40:19.902 277 5273.21 14.10 53066.35 88888.00 2014-10-04 22:40:20.402 277 5273.01 14.00 53066.34 88888.00 2014-10-04 22:40:20.902 277 5272.82 13.93 53066.37 88888.00 2014-10-04 22:40:21.402 277 5272.79 13.98 53066.41 88888.00 2014-10-04 22:40:21.902 277 5272.62 13.88 53066.52 88888.00 2014-10-04 22:40:22.402 277 5272.36 13.77 53066.46 88888.00 2014-10-04 22:40:22.902 277 5272.22 13.73 53066.53 88888.00 2014-10-04 22:40:23.402 277 5272.21 13.75 53066.49 88888.00 2014-10-04 22:40:23.902 277 5272.28 13.88 53066.45 88888.00 2014-10-04 22:40:24.402 277 5272.31 14.02 53066.46 88888.00 2014-10-04 22:40:24.902 277 5272.00 13.94 53066.44 88888.00 2014-10-04 22:40:25.402 277 5271.67 13.73 53066.41 88888.00 2014-10-04 22:40:25.902 277 5271.36 13.62 53066.47 88888.00 2014-10-04 22:40:26.402 277 5271.15 13.56 53066.51 88888.00 2014-10-04 22:40:26.902 277 5271.08 13.59 53066.46 88888.00 2014-10-04 22:40:27.402 277 5270.96 13.59 53066.47 88888.00 2014-10-04 22:40:27.902 277 5270.76 13.59 53066.41 88888.00 2014-10-04 22:40:28.402 277 5270.64 13.54 53066.42 88888.00 2014-10-04 22:40:28.902 277 5270.49 13.56 53066.43 88888.00 2014-10-04 22:40:29.402 277 5270.34 13.55 53066.35 88888.00 2014-10-04 22:40:29.902 277 5270.19 13.43 53066.35 88888.00 2014-10-04 22:40:30.402 277 5270.06 13.35 53066.36 88888.00 2014-10-04 22:40:30.902 277 5269.88 13.33 53066.36 88888.00 2014-10-04 22:40:31.402 277 5269.67 13.34 53066.33 88888.00 2014-10-04 22:40:31.902 277 5269.60 13.39 53066.33 88888.00 2014-10-04 22:40:32.402 277 5269.59 13.39 53066.24 88888.00 2014-10-04 22:40:32.902 277 5269.47 13.42 53066.19 88888.00 2014-10-04 22:40:33.402 277 5269.28 13.40 53066.19 88888.00 2014-10-04 22:40:33.902 277 5269.15 13.46 53066.12 88888.00 2014-10-04 22:40:34.402 277 5269.04 13.47 53066.17 88888.00 2014-10-04 22:40:34.902 277 5268.92 13.44 53066.24 88888.00 2014-10-04 22:40:35.402 277 5268.72 13.43 53066.16 88888.00 2014-10-04 22:40:35.902 277 5268.58 13.42 53066.17 88888.00 2014-10-04 22:40:36.402 277 5268.55 13.44 53066.16 88888.00 2014-10-04 22:40:36.902 277 5268.31 13.47 53066.13 88888.00 2014-10-04 22:40:37.402 277 5268.16 13.52 53066.05 88888.00 2014-10-04 22:40:37.902 277 5268.05 13.53 53066.01 88888.00 2014-10-04 22:40:38.402 277 5267.89 13.49 53066.10 88888.00 2014-10-04 22:40:38.902 277 5267.72 13.47 53066.15 88888.00 2014-10-04 22:40:39.402 277 5267.56 13.41 53066.14 88888.00 2014-10-04 22:40:39.902 277 5267.49 13.40 53066.09 88888.00 2014-10-04 22:40:40.402 277 5267.38 13.41 53066.00 88888.00 2014-10-04 22:40:40.902 277 5267.20 13.47 53066.06 88888.00 2014-10-04 22:40:41.402 277 5267.00 13.47 53066.04 88888.00 2014-10-04 22:40:41.902 277 5266.80 13.47 53065.98 88888.00 2014-10-04 22:40:42.402 277 5266.64 13.48 53066.00 88888.00 2014-10-04 22:40:42.902 277 5266.51 13.46 53066.04 88888.00 2014-10-04 22:40:43.402 277 5266.39 13.39 53066.05 88888.00 2014-10-04 22:40:43.902 277 5266.24 13.48 53066.12 88888.00 2014-10-04 22:40:44.402 277 5266.08 13.50 53066.07 88888.00 2014-10-04 22:40:44.902 277 5265.96 13.56 53065.98 88888.00 2014-10-04 22:40:45.402 277 5265.86 13.59 53066.01 88888.00 2014-10-04 22:40:45.902 277 5265.69 13.60 53065.89 88888.00 2014-10-04 22:40:46.402 277 5265.55 13.69 53065.85 88888.00 2014-10-04 22:40:46.902 277 5265.39 13.68 53065.92 88888.00 2014-10-04 22:40:47.402 277 5265.19 13.62 53065.99 88888.00 2014-10-04 22:40:47.902 277 5264.98 13.59 53066.01 88888.00 2014-10-04 22:40:48.402 277 5264.95 13.58 53065.98 88888.00 2014-10-04 22:40:48.902 277 5264.82 13.47 53065.99 88888.00 2014-10-04 22:40:49.402 277 5264.58 13.41 53066.04 88888.00 2014-10-04 22:40:49.902 277 5264.42 13.47 53065.99 88888.00 2014-10-04 22:40:50.402 277 5264.21 13.36 53065.95 88888.00 2014-10-04 22:40:50.902 277 5263.98 13.34 53065.97 88888.00 2014-10-04 22:40:51.402 277 5263.87 13.35 53066.03 88888.00 2014-10-04 22:40:51.902 277 5263.69 13.37 53066.00 88888.00 2014-10-04 22:40:52.402 277 5263.52 13.31 53065.92 88888.00 2014-10-04 22:40:52.902 277 5263.32 13.24 53065.88 88888.00 2014-10-04 22:40:53.402 277 5263.24 13.27 53065.81 88888.00 2014-10-04 22:40:53.902 277 5263.08 13.35 53065.89 88888.00 2014-10-04 22:40:54.402 277 5262.91 13.41 53065.86 88888.00 2014-10-04 22:40:54.902 277 5262.81 13.47 53065.72 88888.00 2014-10-04 22:40:55.402 277 5262.73 13.46 53065.72 88888.00 2014-10-04 22:40:55.902 277 5262.60 13.40 53065.68 88888.00 2014-10-04 22:40:56.402 277 5262.40 13.35 53065.61 88888.00 2014-10-04 22:40:56.902 277 5262.16 13.35 53065.68 88888.00 2014-10-04 22:40:57.402 277 5262.06 13.34 53065.73 88888.00 2014-10-04 22:40:57.902 277 5261.81 13.28 53065.71 88888.00 2014-10-04 22:40:58.402 277 5261.59 13.25 53065.66 88888.00 2014-10-04 22:40:58.902 277 5261.52 13.30 53065.71 88888.00 2014-10-04 22:40:59.402 277 5261.48 13.33 53065.73 88888.00 2014-10-04 22:40:59.902 277 5261.38 13.35 53065.71 88888.00 2014-10-04 22:41:00.402 277 5261.26 13.37 53065.72 88888.00 2014-10-04 22:41:00.902 277 5261.09 13.29 53065.71 88888.00 2014-10-04 22:41:01.402 277 5260.92 13.28 53065.73 88888.00 2014-10-04 22:41:01.902 277 5260.78 13.29 53065.67 88888.00 2014-10-04 22:41:02.402 277 5260.67 13.23 53065.58 88888.00 2014-10-04 22:41:02.902 277 5260.51 13.23 53065.46 88888.00 2014-10-04 22:41:03.402 277 5260.32 13.19 53065.26 88888.00 2014-10-04 22:41:03.902 277 5260.13 13.17 53065.27 88888.00 2014-10-04 22:41:04.402 277 5260.00 13.29 53065.45 88888.00 2014-10-04 22:41:04.902 277 5259.96 13.28 53065.61 88888.00 2014-10-04 22:41:05.402 277 5259.89 13.28 53065.62 88888.00 2014-10-04 22:41:05.902 277 5259.80 13.39 53065.57 88888.00 2014-10-04 22:41:06.402 277 5259.68 13.43 53065.55 88888.00 2014-10-04 22:41:06.902 277 5259.64 13.39 53065.64 88888.00 2014-10-04 22:41:07.402 277 5259.45 13.40 53065.57 88888.00 2014-10-04 22:41:07.902 277 5259.26 13.43 53065.61 88888.00 2014-10-04 22:41:08.402 277 5259.01 13.37 53065.73 88888.00 2014-10-04 22:41:08.902 277 5258.73 13.33 53065.81 88888.00 2014-10-04 22:41:09.402 277 5258.58 13.25 53065.77 88888.00 2014-10-04 22:41:09.902 277 5258.45 13.22 53065.81 88888.00 2014-10-04 22:41:10.402 277 5258.22 13.11 53065.86 88888.00 2014-10-04 22:41:10.902 277 5258.04 12.98 53065.97 88888.00 2014-10-04 22:41:11.402 277 5257.88 12.98 53066.12 88888.00 2014-10-04 22:41:11.902 277 5257.73 12.99 53066.10 88888.00 2014-10-04 22:41:12.402 277 5257.60 12.92 53066.06 88888.00 2014-10-04 22:41:12.902 277 5257.46 12.86 53066.18 88888.00 2014-10-04 22:41:13.402 277 5257.27 12.80 53066.26 88888.00 2014-10-04 22:41:13.902 277 5257.16 12.80 53066.23 88888.00 2014-10-04 22:41:14.402 277 5257.09 12.86 53066.16 88888.00 2014-10-04 22:41:14.902 277 5256.99 12.90 53066.18 88888.00 2014-10-04 22:41:15.402 277 5256.84 12.91 53066.21 88888.00 2014-10-04 22:41:15.902 277 5256.69 12.89 53066.25 88888.00 2014-10-04 22:41:16.402 277 5256.49 12.86 53066.21 88888.00 2014-10-04 22:41:16.902 277 5256.33 12.83 53066.09 88888.00 2014-10-04 22:41:17.402 277 5256.28 12.80 53066.26 88888.00 2014-10-04 22:41:17.902 277 5256.14 12.72 53066.28 88888.00 2014-10-04 22:41:18.402 277 5256.06 12.77 53066.28 88888.00 2014-10-04 22:41:18.902 277 5255.96 12.78 53066.24 88888.00 2014-10-04 22:41:19.402 277 5255.78 12.71 53066.21 88888.00 2014-10-04 22:41:19.902 277 5255.62 12.72 53066.21 88888.00 2014-10-04 22:41:20.402 277 5255.54 12.77 53066.19 88888.00 2014-10-04 22:41:20.902 277 5255.48 12.80 53066.28 88888.00 2014-10-04 22:41:21.402 277 5255.36 12.76 53066.32 88888.00 2014-10-04 22:41:21.902 277 5255.16 12.87 53066.37 88888.00 2014-10-04 22:41:22.402 277 5255.19 12.97 53066.41 88888.00 2014-10-04 22:41:22.902 277 5255.14 13.03 53066.47 88888.00 2014-10-04 22:41:23.402 277 5254.98 12.96 53066.61 88888.00 2014-10-04 22:41:23.902 277 5254.88 12.87 53066.69 88888.00 2014-10-04 22:41:24.402 277 5254.78 12.81 53066.69 88888.00 2014-10-04 22:41:24.902 277 5254.67 12.85 53066.74 88888.00 2014-10-04 22:41:25.402 277 5254.58 12.81 53066.73 88888.00 2014-10-04 22:41:25.902 277 5254.61 12.92 53066.70 88888.00 2014-10-04 22:41:26.402 277 5254.65 13.06 53066.68 88888.00 2014-10-04 22:41:26.902 277 5254.58 13.16 53066.65 88888.00 2014-10-04 22:41:27.402 277 5254.53 13.22 53066.65 88888.00 2014-10-04 22:41:27.902 277 5254.55 13.30 53066.56 88888.00 2014-10-04 22:41:28.402 277 5254.42 13.29 53066.59 88888.00 2014-10-04 22:41:28.902 277 5254.06 13.15 53066.65 88888.00 2014-10-04 22:41:29.402 277 5253.78 12.96 53066.70 88888.00 2014-10-04 22:41:29.902 277 5253.67 12.85 53066.73 88888.00 2014-10-04 22:41:30.402 277 5253.51 12.87 53066.79 88888.00 2014-10-04 22:41:30.902 277 5253.21 12.74 53066.79 88888.00 2014-10-04 22:41:31.402 277 5252.96 12.65 53066.83 88888.00 2014-10-04 22:41:31.902 277 5252.86 12.73 53066.88 88888.00 2014-10-04 22:41:32.402 277 5253.00 12.86 53066.83 88888.00 2014-10-04 22:41:32.902 277 5252.94 12.83 53066.84 88888.00 2014-10-04 22:41:33.402 277 5252.67 12.67 53066.84 88888.00 2014-10-04 22:41:33.902 277 5252.60 12.60 53066.93 88888.00 2014-10-04 22:41:34.402 277 5252.52 12.54 53067.08 88888.00 2014-10-04 22:41:34.902 277 5252.55 12.65 53067.07 88888.00 2014-10-04 22:41:35.402 277 5252.72 12.89 53067.05 88888.00 2014-10-04 22:41:35.902 277 5252.61 12.97 53067.01 88888.00 2014-10-04 22:41:36.402 277 5252.52 12.93 53067.01 88888.00 2014-10-04 22:41:36.902 277 5252.56 13.04 53067.07 88888.00 2014-10-04 22:41:37.402 277 5252.51 13.17 53067.08 88888.00 2014-10-04 22:41:37.902 277 5252.41 13.19 53066.97 88888.00 2014-10-04 22:41:38.402 277 5252.09 12.97 53067.06 88888.00 2014-10-04 22:41:38.902 277 5252.01 12.91 53067.06 88888.00 2014-10-04 22:41:39.402 277 5252.02 12.96 53067.07 88888.00 2014-10-04 22:41:39.902 277 5251.86 12.84 53067.25 88888.00 2014-10-04 22:41:40.402 277 5251.61 12.80 53067.30 88888.00 2014-10-04 22:41:40.902 277 5251.46 12.74 53067.34 88888.00 2014-10-04 22:41:41.402 277 5251.26 12.61 53067.29 88888.00 2014-10-04 22:41:41.902 277 5251.14 12.59 53067.33 88888.00 2014-10-04 22:41:42.402 277 5251.02 12.61 53067.36 88888.00 2014-10-04 22:41:42.902 277 5250.84 12.53 53067.46 88888.00 2014-10-04 22:41:43.402 277 5250.65 12.48 53067.55 88888.00 2014-10-04 22:41:43.902 277 5250.56 12.41 53067.56 88888.00 2014-10-04 22:41:44.402 277 5250.48 12.34 53067.57 88888.00 2014-10-04 22:41:44.902 277 5250.32 12.24 53067.55 88888.00 2014-10-04 22:41:45.402 277 5250.16 12.14 53067.57 88888.00 2014-10-04 22:41:45.902 277 5250.08 12.13 53067.63 88888.00 2014-10-04 22:41:46.402 277 5250.07 12.27 53067.85 88888.00 2014-10-04 22:41:46.902 277 5250.02 12.30 53067.69 88888.00 2014-10-04 22:41:47.402 277 5249.87 12.21 53067.73 88888.00 2014-10-04 22:41:47.902 277 5249.75 12.11 53067.96 88888.00 2014-10-04 22:41:48.402 277 5249.66 12.03 53067.99 88888.00 2014-10-04 22:41:48.902 277 5249.74 12.13 53067.96 88888.00 2014-10-04 22:41:49.402 277 5249.66 12.17 53067.84 88888.00 2014-10-04 22:41:49.902 277 5249.59 12.20 53067.88 88888.00 2014-10-04 22:41:50.402 277 5249.34 12.07 53067.36 88888.00 2014-10-04 22:41:50.902 277 5249.06 11.90 53066.90 88888.00 2014-10-04 22:41:51.402 277 5248.98 11.82 53066.96 88888.00 2014-10-04 22:41:51.902 277 5248.95 11.80 53067.28 88888.00 2014-10-04 22:41:52.402 277 5249.18 12.01 53068.11 88888.00 2014-10-04 22:41:52.902 277 5249.32 12.14 53068.57 88888.00 2014-10-04 22:41:53.402 277 5249.21 12.10 53068.52 88888.00 2014-10-04 22:41:53.902 277 5249.01 12.04 53068.45 88888.00 2014-10-04 22:41:54.402 277 5248.84 11.97 53068.35 88888.00 2014-10-04 22:41:54.902 277 5248.75 11.80 53068.33 88888.00 2014-10-04 22:41:55.402 277 5248.65 11.78 53068.37 88888.00 2014-10-04 22:41:55.902 277 5248.51 11.76 53068.31 88888.00 2014-10-04 22:41:56.402 277 5248.28 11.69 53068.28 88888.00 2014-10-04 22:41:56.902 277 5248.22 11.65 53068.34 88888.00 2014-10-04 22:41:57.402 277 5248.26 11.66 53068.44 88888.00 2014-10-04 22:41:57.902 277 5248.16 11.63 53068.43 88888.00 2014-10-04 22:41:58.402 277 5248.04 11.59 53068.51 88888.00 2014-10-04 22:41:58.902 277 5247.91 11.55 53068.46 88888.00 2014-10-04 22:41:59.402 277 5247.82 11.50 53068.53 88888.00 2014-10-04 22:41:59.902 277 5247.75 11.55 53068.55 88888.00 2014-10-04 22:42:00.402 277 5247.64 11.58 53068.53 88888.00 2014-10-04 22:42:00.902 277 5247.52 11.58 53068.53 88888.00 2014-10-04 22:42:01.402 277 5247.40 11.55 53068.52 88888.00 2014-10-04 22:42:01.902 277 5247.26 11.55 53068.56 88888.00 2014-10-04 22:42:02.402 277 5247.11 11.54 53068.61 88888.00 2014-10-04 22:42:02.902 277 5246.99 11.53 53068.63 88888.00 2014-10-04 22:42:03.402 277 5246.76 11.52 53068.65 88888.00 2014-10-04 22:42:03.902 277 5246.73 11.51 53068.66 88888.00 2014-10-04 22:42:04.402 277 5246.67 11.39 53068.60 88888.00 2014-10-04 22:42:04.902 277 5246.54 11.29 53068.61 88888.00 2014-10-04 22:42:05.402 277 5246.41 11.22 53068.67 88888.00 2014-10-04 22:42:05.902 277 5246.29 11.17 53068.85 88888.00 2014-10-04 22:42:06.402 277 5246.12 11.09 53068.89 88888.00 2014-10-04 22:42:06.902 277 5246.00 11.06 53068.92 88888.00 2014-10-04 22:42:07.402 277 5245.94 11.04 53069.11 88888.00 2014-10-04 22:42:07.902 277 5245.78 10.91 53069.26 88888.00 2014-10-04 22:42:08.402 277 5245.68 10.97 53069.35 88888.00 2014-10-04 22:42:08.902 277 5245.55 10.98 53069.27 88888.00 2014-10-04 22:42:09.402 277 5245.42 10.91 53069.12 88888.00 2014-10-04 22:42:09.902 277 5245.33 10.85 53069.03 88888.00 2014-10-04 22:42:10.402 277 5245.22 10.79 53069.09 88888.00 2014-10-04 22:42:10.902 277 5245.07 10.78 53069.22 88888.00 2014-10-04 22:42:11.402 277 5244.93 10.73 53069.28 88888.00 2014-10-04 22:42:11.902 277 5244.79 10.72 53069.10 88888.00 2014-10-04 22:42:12.402 277 5244.74 10.66 53069.13 88888.00 2014-10-04 22:42:12.902 277 5244.66 10.65 53069.23 88888.00 2014-10-04 22:42:13.402 277 5244.54 10.63 53069.26 88888.00 2014-10-04 22:42:13.902 277 5244.32 10.58 53069.23 88888.00 2014-10-04 22:42:14.402 277 5244.19 10.53 53069.32 88888.00 2014-10-04 22:42:14.902 277 5244.12 10.53 53069.46 88888.00 2014-10-04 22:42:15.402 277 5243.91 10.52 53069.49 88888.00 2014-10-04 22:42:15.902 277 5243.79 10.46 53069.46 88888.00 2014-10-04 22:42:16.402 277 5243.75 10.29 53069.46 88888.00 2014-10-04 22:42:16.902 277 5243.62 10.15 53069.48 88888.00 2014-10-04 22:42:17.402 277 5243.44 10.14 53069.44 88888.00 2014-10-04 22:42:17.902 277 5243.29 10.15 53069.41 88888.00 2014-10-04 22:42:18.402 277 5243.25 10.13 53069.50 88888.00 2014-10-04 22:42:18.902 277 5243.19 10.13 53069.62 88888.00 2014-10-04 22:42:19.402 277 5242.99 10.08 53069.62 88888.00 2014-10-04 22:42:19.902 277 5242.87 9.94 53069.66 88888.00 2014-10-04 22:42:20.402 277 5242.72 9.87 53069.60 88888.00 2014-10-04 22:42:20.902 277 5242.62 9.78 53069.56 88888.00 2014-10-04 22:42:21.402 277 5242.56 9.75 53069.55 88888.00 2014-10-04 22:42:21.902 277 5242.44 9.82 53069.64 88888.00 2014-10-04 22:42:22.402 277 5242.28 9.81 53069.67 88888.00 2014-10-04 22:42:22.902 277 5242.06 9.63 53069.67 88888.00 2014-10-04 22:42:23.402 277 5242.01 9.53 53069.75 88888.00 2014-10-04 22:42:23.902 277 5242.04 9.55 53069.87 88888.00 2014-10-04 22:42:24.402 277 5241.99 9.58 53069.94 88888.00 2014-10-04 22:42:24.902 277 5241.86 9.56 53069.93 88888.00 2014-10-04 22:42:25.402 277 5241.69 9.56 53069.89 88888.00 2014-10-04 22:42:25.902 277 5241.53 9.53 53069.90 88888.00 2014-10-04 22:42:26.402 277 5241.45 9.40 53070.00 88888.00 2014-10-04 22:42:26.902 277 5241.28 9.28 53070.05 88888.00 2014-10-04 22:42:27.402 277 5241.14 9.28 53070.11 88888.00 2014-10-04 22:42:27.902 277 5241.11 9.25 53070.14 88888.00 2014-10-04 22:42:28.402 277 5240.93 9.26 53070.28 88888.00 2014-10-04 22:42:28.902 277 5240.79 9.18 53070.38 88888.00 2014-10-04 22:42:29.402 277 5240.78 9.11 53070.38 88888.00 2014-10-04 22:42:29.902 277 5240.64 9.02 53070.53 88888.00 2014-10-04 22:42:30.402 277 5240.59 8.96 53070.53 88888.00 2014-10-04 22:42:30.902 277 5240.53 8.96 53070.33 88888.00 2014-10-04 22:42:31.402 277 5240.45 9.03 53070.30 88888.00 2014-10-04 22:42:31.902 277 5240.36 9.07 53070.24 88888.00 2014-10-04 22:42:32.402 277 5240.27 9.02 53070.36 88888.00 2014-10-04 22:42:32.902 277 5240.16 9.03 53070.37 88888.00 2014-10-04 22:42:33.402 277 5240.09 9.01 53070.17 88888.00 2014-10-04 22:42:33.902 277 5239.89 8.90 53070.22 88888.00 2014-10-04 22:42:34.402 277 5239.75 8.80 53070.28 88888.00 2014-10-04 22:42:34.902 277 5239.59 8.69 53070.28 88888.00 2014-10-04 22:42:35.402 277 5239.45 8.71 53070.37 88888.00 2014-10-04 22:42:35.902 277 5239.39 8.67 53070.54 88888.00 2014-10-04 22:42:36.402 277 5239.49 8.70 53070.65 88888.00 2014-10-04 22:42:36.902 277 5239.48 8.73 53070.46 88888.00 2014-10-04 22:42:37.402 277 5239.38 8.68 53070.47 88888.00 2014-10-04 22:42:37.902 277 5239.02 8.46 53069.83 88888.00 2014-10-04 22:42:38.402 277 5238.91 8.40 53070.19 88888.00 2014-10-04 22:42:38.902 277 5238.95 8.43 53070.78 88888.00 2014-10-04 22:42:39.402 277 5238.79 8.37 53070.93 88888.00 2014-10-04 22:42:39.902 277 5238.48 8.21 53071.00 88888.00 2014-10-04 22:42:40.402 277 5238.27 8.08 53071.02 88888.00 2014-10-04 22:42:40.902 277 5238.13 8.08 53071.06 88888.00 2014-10-04 22:42:41.402 277 5238.05 8.10 53071.19 88888.00 2014-10-04 22:42:41.902 277 5237.95 8.06 53071.19 88888.00 2014-10-04 22:42:42.402 277 5237.93 8.05 53071.23 88888.00 2014-10-04 22:42:42.902 277 5237.87 7.95 53071.29 88888.00 2014-10-04 22:42:43.402 277 5237.74 7.93 53071.22 88888.00 2014-10-04 22:42:43.902 277 5237.61 7.87 53071.45 88888.00 2014-10-04 22:42:44.402 277 5237.56 7.83 53071.68 88888.00 2014-10-04 22:42:44.902 277 5237.49 7.80 53071.73 88888.00 2014-10-04 22:42:45.402 277 5237.35 7.70 53071.73 88888.00 2014-10-04 22:42:45.902 277 5237.21 7.57 53071.69 88888.00 2014-10-04 22:42:46.402 277 5237.24 7.58 53071.84 88888.00 2014-10-04 22:42:46.902 277 5237.09 7.57 53071.97 88888.00 2014-10-04 22:42:47.402 277 5237.07 7.51 53071.82 88888.00 2014-10-04 22:42:47.902 277 5237.06 7.50 53071.89 88888.00 2014-10-04 22:42:48.402 277 5236.95 7.48 53071.89 88888.00 2014-10-04 22:42:48.902 277 5236.78 7.36 53071.98 88888.00 2014-10-04 22:42:49.402 277 5236.68 7.25 53072.01 88888.00 2014-10-04 22:42:49.902 277 5236.59 7.10 53072.07 88888.00 2014-10-04 22:42:50.402 277 5236.53 7.05 53072.11 88888.00 2014-10-04 22:42:50.902 277 5236.55 7.09 53072.10 88888.00 2014-10-04 22:42:51.402 277 5236.53 7.19 53072.13 88888.00 2014-10-04 22:42:51.902 277 5236.47 7.19 53072.06 88888.00 2014-10-04 22:42:52.402 277 5236.36 7.13 53072.08 88888.00 2014-10-04 22:42:52.902 277 5236.20 6.98 53072.26 88888.00 2014-10-04 22:42:53.402 277 5236.14 6.85 53072.31 88888.00 2014-10-04 22:42:53.902 277 5236.08 6.85 53072.37 88888.00 2014-10-04 22:42:54.402 277 5235.94 6.85 53072.32 88888.00 2014-10-04 22:42:54.902 277 5235.82 6.74 53072.35 88888.00 2014-10-04 22:42:55.402 277 5235.75 6.72 53072.44 88888.00 2014-10-04 22:42:55.902 277 5235.82 6.65 53072.49 88888.00 2014-10-04 22:42:56.402 277 5235.67 6.67 53072.51 88888.00 2014-10-04 22:42:56.902 277 5235.56 6.53 53072.65 88888.00 2014-10-04 22:42:57.402 277 5235.42 6.44 53072.75 88888.00 2014-10-04 22:42:57.902 277 5235.21 6.34 53072.80 88888.00 2014-10-04 22:42:58.402 277 5235.05 6.24 53072.87 88888.00 2014-10-04 22:42:58.902 277 5234.99 6.24 53072.93 88888.00 2014-10-04 22:42:59.402 277 5235.01 6.22 53072.96 88888.00 2014-10-04 22:42:59.902 277 5234.88 6.13 53073.02 88888.00 2014-10-04 22:43:00.402 277 5234.85 6.08 53073.09 88888.00 2014-10-04 22:43:00.902 277 5234.84 5.98 53072.57 88888.00 2014-10-04 22:43:01.402 277 5234.80 6.04 53072.78 88888.00 2014-10-04 22:43:01.902 277 5234.72 6.02 53073.11 88888.00 2014-10-04 22:43:02.402 277 5234.68 5.96 53073.34 88888.00 2014-10-04 22:43:02.902 277 5234.68 6.02 53073.49 88888.00 2014-10-04 22:43:03.402 277 5234.60 6.08 53073.41 88888.00 2014-10-04 22:43:03.902 277 5234.54 6.10 53073.36 88888.00 2014-10-04 22:43:04.402 277 5234.45 6.04 53073.49 88888.00 2014-10-04 22:43:04.902 277 5234.44 6.00 53073.51 88888.00 2014-10-04 22:43:05.402 277 5234.34 5.96 53073.50 88888.00 2014-10-04 22:43:05.902 277 5234.20 5.97 53073.55 88888.00 2014-10-04 22:43:06.402 277 5234.08 5.88 53073.61 88888.00 2014-10-04 22:43:06.902 277 5233.96 5.77 53073.53 88888.00 2014-10-04 22:43:07.402 277 5233.87 5.65 53073.54 88888.00 2014-10-04 22:43:07.902 277 5233.66 5.53 53073.58 88888.00 2014-10-04 22:43:08.402 277 5233.55 5.53 53073.62 88888.00 2014-10-04 22:43:08.902 277 5233.49 5.52 53073.67 88888.00 2014-10-04 22:43:09.402 277 5233.46 5.37 53073.72 88888.00 2014-10-04 22:43:09.902 277 5233.36 5.30 53073.80 88888.00 2014-10-04 22:43:10.402 277 5233.24 5.29 53073.85 88888.00 2014-10-04 22:43:10.902 277 5233.20 5.28 53073.80 88888.00 2014-10-04 22:43:11.402 277 5233.14 5.27 53073.79 88888.00 2014-10-04 22:43:11.902 277 5233.02 5.17 53073.82 88888.00 2014-10-04 22:43:12.402 277 5233.04 5.17 53073.86 88888.00 2014-10-04 22:43:12.902 277 5233.04 5.15 53073.84 88888.00 2014-10-04 22:43:13.402 277 5233.00 5.20 53073.86 88888.00 2014-10-04 22:43:13.902 277 5233.05 5.29 53073.89 88888.00 2014-10-04 22:43:14.402 277 5233.06 5.33 53073.91 88888.00 2014-10-04 22:43:14.902 277 5232.85 5.20 53073.91 88888.00 2014-10-04 22:43:15.402 277 5232.68 5.02 53074.05 88888.00 2014-10-04 22:43:15.902 277 5232.73 4.97 53074.17 88888.00 2014-10-04 22:43:16.402 277 5232.71 4.97 53074.23 88888.00 2014-10-04 22:43:16.902 277 5232.55 4.91 53074.31 88888.00 2014-10-04 22:43:17.402 277 5232.44 4.84 53074.30 88888.00 2014-10-04 22:43:17.902 277 5232.40 4.79 53074.39 88888.00 2014-10-04 22:43:18.402 277 5232.33 4.80 53074.41 88888.00 2014-10-04 22:43:18.902 277 5232.36 4.72 53074.50 88888.00 2014-10-04 22:43:19.402 277 5232.39 4.74 53074.45 88888.00 2014-10-04 22:43:19.902 277 5232.34 4.79 53074.50 88888.00 2014-10-04 22:43:20.402 277 5232.32 4.71 53074.51 88888.00 2014-10-04 22:43:20.902 277 5232.34 4.60 53074.58 88888.00 2014-10-04 22:43:21.402 277 5232.19 4.58 53074.70 88888.00 2014-10-04 22:43:21.902 277 5232.07 4.51 53074.74 88888.00 2014-10-04 22:43:22.402 277 5232.00 4.35 53074.77 88888.00 2014-10-04 22:43:22.902 277 5231.76 4.07 53074.35 88888.00 2014-10-04 22:43:23.402 277 5231.49 3.86 53073.75 88888.00 2014-10-04 22:43:23.902 277 5231.56 3.80 53073.75 88888.00 2014-10-04 22:43:24.402 277 5231.78 3.91 53074.58 88888.00 2014-10-04 22:43:24.902 277 5231.84 3.94 53074.86 88888.00 2014-10-04 22:43:25.402 277 5231.78 3.77 53074.83 88888.00 2014-10-04 22:43:25.902 277 5231.65 3.70 53074.80 88888.00 2014-10-04 22:43:26.402 277 5231.47 3.54 53074.77 88888.00 2014-10-04 22:43:26.902 277 5231.28 3.41 53074.61 88888.00 2014-10-04 22:43:27.402 277 5231.16 3.45 53074.45 88888.00 2014-10-04 22:43:27.902 277 5230.94 3.48 53074.28 88888.00 2014-10-04 22:43:28.402 277 5230.75 3.63 53074.12 88888.00 2014-10-04 22:43:28.902 277 5230.66 3.97 53073.88 88888.00 2014-10-04 22:43:29.402 277 5230.68 4.34 53073.78 88888.00 2014-10-04 22:43:29.902 277 5230.94 4.67 53073.80 88888.00 2014-10-04 22:43:30.402 277 5231.41 4.79 53073.89 88888.00 2014-10-04 22:43:30.902 277 5232.05 4.78 53074.07 88888.00 2014-10-04 22:43:31.402 277 5232.36 4.61 53074.44 88888.00 2014-10-04 22:43:31.902 277 5232.60 4.36 53074.79 88888.00 2014-10-04 22:43:32.402 277 5232.68 4.13 53075.05 88888.00 2014-10-04 22:43:32.902 277 5232.67 3.98 53075.33 88888.00 2014-10-04 22:43:33.402 277 5232.55 3.83 53075.47 88888.00 2014-10-04 22:43:33.902 277 5232.55 3.70 53075.64 88888.00 2014-10-04 22:43:34.402 277 5232.55 3.67 53075.78 88888.00 2014-10-04 22:43:34.902 277 5232.60 3.69 53075.87 88888.00 2014-10-04 22:43:35.402 277 5232.56 3.63 53075.92 88888.00 2014-10-04 22:43:35.902 277 5232.44 3.57 53076.07 88888.00 2014-10-04 22:43:36.402 277 5232.32 3.53 53076.14 88888.00 2014-10-04 22:43:36.902 277 5232.33 3.39 53076.26 88888.00 2014-10-04 22:43:37.402 277 5232.39 3.36 53076.36 88888.00 2014-10-04 22:43:37.902 277 5232.47 3.36 53076.42 88888.00 2014-10-04 22:43:38.402 277 5232.45 3.34 53076.47 88888.00 2014-10-04 22:43:38.902 277 5232.47 3.31 53076.55 88888.00 2014-10-04 22:43:39.402 277 5232.47 3.22 53076.60 88888.00 2014-10-04 22:43:39.902 277 5232.42 3.12 53076.80 88888.00 2014-10-04 22:43:40.402 277 5232.44 3.06 53076.85 88888.00 2014-10-04 22:43:40.902 277 5232.53 3.12 53076.84 88888.00 2014-10-04 22:43:41.402 277 5232.67 3.20 53076.82 88888.00 2014-10-04 22:43:41.902 277 5232.91 3.38 53076.86 88888.00 2014-10-04 22:43:42.402 277 5233.09 3.46 53076.91 88888.00 2014-10-04 22:43:42.902 277 5233.22 3.48 53076.93 88888.00 2014-10-04 22:43:43.402 277 5233.28 3.52 53076.95 88888.00 2014-10-04 22:43:43.902 277 5233.39 3.47 53077.01 88888.00 2014-10-04 22:43:44.402 277 5233.47 3.42 53077.06 88888.00 2014-10-04 22:43:44.902 277 5233.46 3.39 53077.12 88888.00 2014-10-04 22:43:45.402 277 5233.47 3.33 53077.09 88888.00 2014-10-04 22:43:45.902 277 5233.54 3.28 53077.15 88888.00 2014-10-04 22:43:46.402 277 5233.54 3.22 53077.11 88888.00 2014-10-04 22:43:46.902 277 5233.47 3.16 53077.19 88888.00 2014-10-04 22:43:47.402 277 5233.46 3.13 53077.28 88888.00 2014-10-04 22:43:47.902 277 5233.64 3.12 53077.35 88888.00 2014-10-04 22:43:48.402 277 5233.75 3.12 53077.41 88888.00 2014-10-04 22:43:48.902 277 5233.87 3.12 53077.47 88888.00 2014-10-04 22:43:49.402 277 5234.01 3.13 53077.50 88888.00 2014-10-04 22:43:49.902 277 5234.07 3.10 53077.57 88888.00 2014-10-04 22:43:50.402 277 5234.14 3.20 53077.61 88888.00 2014-10-04 22:43:50.902 277 5234.31 3.23 53077.64 88888.00 2014-10-04 22:43:51.402 277 5234.36 3.20 53077.73 88888.00 2014-10-04 22:43:51.902 277 5234.48 3.14 53077.72 88888.00 2014-10-04 22:43:52.402 277 5234.59 3.12 53077.74 88888.00 2014-10-04 22:43:52.902 277 5234.82 3.12 53077.85 88888.00 2014-10-04 22:43:53.402 277 5234.98 3.12 53077.90 88888.00 2014-10-04 22:43:53.902 277 5235.13 3.17 53077.90 88888.00 2014-10-04 22:43:54.402 277 5235.36 3.27 53077.98 88888.00 2014-10-04 22:43:54.902 277 5235.53 3.35 53078.08 88888.00 2014-10-04 22:43:55.402 277 5235.56 3.32 53078.10 88888.00 2014-10-04 22:43:55.902 277 5235.58 3.20 53078.11 88888.00 2014-10-04 22:43:56.402 277 5235.58 3.13 53078.19 88888.00 2014-10-04 22:43:56.902 277 5235.61 3.02 53078.41 88888.00 2014-10-04 22:43:57.402 277 5235.61 2.89 53078.40 88888.00 2014-10-04 22:43:57.902 277 5235.67 2.88 53078.38 88888.00 2014-10-04 22:43:58.402 277 5235.76 2.83 53078.46 88888.00 2014-10-04 22:43:58.902 277 5235.86 2.87 53078.44 88888.00 2014-10-04 22:43:59.402 277 5236.11 2.98 53078.40 88888.00 2014-10-04 22:43:59.902 277 5236.24 2.93 53078.41 88888.00 2014-10-04 22:44:00.402 277 5236.11 2.89 53078.46 88888.00 2014-10-04 22:44:00.902 277 5236.28 2.83 53078.48 88888.00 2014-10-04 22:44:01.402 277 5236.52 2.81 53078.51 88888.00 2014-10-04 22:44:01.902 277 5236.48 2.83 53078.50 88888.00 2014-10-04 22:44:02.402 277 5236.46 2.82 53078.46 88888.00 2014-10-04 22:44:02.902 277 5236.52 2.88 53078.51 88888.00 2014-10-04 22:44:03.402 277 5236.73 2.91 53078.62 88888.00 2014-10-04 22:44:03.902 277 5236.96 2.95 53078.71 88888.00 2014-10-04 22:44:04.402 277 5237.06 2.97 53078.81 88888.00 2014-10-04 22:44:04.902 277 5237.06 2.94 53078.74 88888.00 2014-10-04 22:44:05.402 277 5237.20 2.88 53078.79 88888.00 2014-10-04 22:44:05.902 277 5237.32 2.82 53078.88 88888.00 2014-10-04 22:44:06.402 277 5237.40 2.77 53078.95 88888.00 2014-10-04 22:44:06.902 277 5237.49 2.77 53078.86 88888.00 2014-10-04 22:44:07.402 277 5237.67 2.79 53078.82 88888.00 2014-10-04 22:44:07.902 277 5237.87 2.79 53078.97 88888.00 2014-10-04 22:44:08.402 277 5238.16 2.81 53079.00 88888.00 2014-10-04 22:44:08.902 277 5238.28 2.83 53079.05 88888.00 2014-10-04 22:44:09.402 277 5238.32 2.87 53079.03 88888.00 2014-10-04 22:44:09.902 277 5238.48 3.04 53079.10 88888.00 2014-10-04 22:44:10.402 277 5238.65 3.12 53079.15 88888.00 2014-10-04 22:44:10.902 277 5238.79 3.10 53079.21 88888.00 2014-10-04 22:44:11.402 277 5238.75 2.96 53079.11 88888.00 2014-10-04 22:44:11.902 277 5238.75 2.91 53078.97 88888.00 2014-10-04 22:44:12.402 277 5238.87 2.91 53078.92 88888.00 2014-10-04 22:44:12.902 277 5239.06 2.96 53078.93 88888.00 2014-10-04 22:44:13.402 277 5239.19 3.01 53078.97 88888.00 2014-10-04 22:44:13.902 277 5239.32 2.98 53079.08 88888.00 2014-10-04 22:44:14.402 277 5239.44 2.95 53079.09 88888.00 2014-10-04 22:44:14.902 277 5239.54 2.95 53079.27 88888.00 2014-10-04 22:44:15.402 277 5239.74 2.97 53079.27 88888.00 2014-10-04 22:44:15.902 277 5239.87 2.91 53079.04 88888.00 2014-10-04 22:44:16.402 277 5239.95 2.93 53078.97 88888.00 2014-10-04 22:44:16.902 277 5240.02 2.87 53079.01 88888.00 2014-10-04 22:44:17.402 277 5240.24 2.85 53078.94 88888.00 2014-10-04 22:44:17.902 277 5240.39 2.88 53078.94 88888.00 2014-10-04 22:44:18.402 277 5240.52 2.96 53078.90 88888.00 2014-10-04 22:44:18.902 277 5240.74 3.01 53078.92 88888.00 2014-10-04 22:44:19.402 277 5240.87 3.10 53078.83 88888.00 2014-10-04 22:44:19.902 277 5241.05 3.08 53078.76 88888.00 2014-10-04 22:44:20.402 277 5241.12 3.02 53078.28 88888.00 2014-10-04 22:44:20.902 277 5241.28 2.98 53078.37 88888.00 2014-10-04 22:44:21.402 277 5241.40 2.94 53078.66 88888.00 2014-10-04 22:44:21.902 277 5241.47 2.95 53078.95 88888.00 2014-10-04 22:44:22.402 277 5241.62 3.02 53078.91 88888.00 2014-10-04 22:44:22.902 277 5241.87 3.02 53078.79 88888.00 2014-10-04 22:44:23.402 277 5242.05 3.13 53078.82 88888.00 2014-10-04 22:44:23.902 277 5242.24 3.20 53078.82 88888.00 2014-10-04 22:44:24.402 277 5242.44 3.25 53078.81 88888.00 2014-10-04 22:44:24.902 277 5242.74 3.35 53078.66 88888.00 2014-10-04 22:44:25.402 277 5242.91 3.35 53078.49 88888.00 2014-10-04 22:44:25.902 277 5243.18 3.39 53078.44 88888.00 2014-10-04 22:44:26.402 277 5243.45 3.35 53078.44 88888.00 2014-10-04 22:44:26.902 277 5243.78 3.34 53078.35 88888.00 2014-10-04 22:44:27.402 277 5244.11 3.41 53078.18 88888.00 2014-10-04 22:44:27.902 277 5244.39 3.51 53078.02 88888.00 2014-10-04 22:44:28.402 277 5244.55 3.46 53077.89 88888.00 2014-10-04 22:44:28.902 277 5244.78 3.48 53077.56 88888.00 2014-10-04 22:44:29.402 277 5245.25 3.72 53077.21 88888.00 2014-10-04 22:44:29.902 277 5245.62 4.05 53076.81 88888.00 2014-10-04 22:44:30.402 277 5245.84 4.45 53076.47 88888.00 2014-10-04 22:44:30.902 277 5245.67 4.82 53076.27 88888.00 2014-10-04 22:44:31.402 277 5245.36 5.06 53076.48 88888.00 2014-10-04 22:44:31.902 277 5245.04 5.09 53076.72 88888.00 2014-10-04 22:44:32.402 277 5244.72 4.97 53076.92 88888.00 2014-10-04 22:44:32.902 277 5244.56 4.70 53077.41 88888.00 2014-10-04 22:44:33.402 277 5244.55 4.42 53077.89 88888.00 2014-10-04 22:44:33.902 277 5244.64 4.29 53078.28 88888.00 2014-10-04 22:44:34.402 277 5244.62 4.11 53078.57 88888.00 2014-10-04 22:44:34.902 277 5244.78 3.97 53078.68 88888.00 2014-10-04 22:44:35.402 277 5245.11 3.92 53078.76 88888.00 2014-10-04 22:44:35.902 277 5245.39 4.04 53078.79 88888.00 2014-10-04 22:44:36.402 277 5245.68 4.23 53078.83 88888.00 2014-10-04 22:44:36.902 277 5245.91 4.29 53079.01 88888.00 2014-10-04 22:44:37.402 277 5245.99 4.08 53079.15 88888.00 2014-10-04 22:44:37.902 277 5246.11 3.98 53079.21 88888.00 2014-10-04 22:44:38.402 277 5246.19 4.04 53079.20 88888.00 2014-10-04 22:44:38.902 277 5246.19 4.03 53079.29 88888.00 2014-10-04 22:44:39.402 277 5246.21 3.88 53079.27 88888.00 2014-10-04 22:44:39.902 277 5246.29 3.84 53079.34 88888.00 2014-10-04 22:44:40.402 277 5246.44 3.84 53079.45 88888.00 2014-10-04 22:44:40.902 277 5246.56 3.85 53079.52 88888.00 2014-10-04 22:44:41.402 277 5246.74 3.80 53079.61 88888.00 2014-10-04 22:44:41.902 277 5246.93 3.75 53079.65 88888.00 2014-10-04 22:44:42.402 277 5247.05 3.82 53079.61 88888.00 2014-10-04 22:44:42.902 277 5247.13 3.83 53079.65 88888.00 2014-10-04 22:44:43.402 277 5247.32 3.77 53079.74 88888.00 2014-10-04 22:44:43.902 277 5247.49 3.77 53079.77 88888.00 2014-10-04 22:44:44.402 277 5247.61 3.84 53079.73 88888.00 2014-10-04 22:44:44.902 277 5247.79 3.92 53079.68 88888.00 2014-10-04 22:44:45.402 277 5248.01 4.07 53079.58 88888.00 2014-10-04 22:44:45.902 277 5248.12 4.04 53079.61 88888.00 2014-10-04 22:44:46.402 277 5248.25 4.01 53079.59 88888.00 2014-10-04 22:44:46.902 277 5248.41 4.02 53079.54 88888.00 2014-10-04 22:44:47.402 277 5248.49 4.14 53079.52 88888.00 2014-10-04 22:44:47.902 277 5248.81 4.26 53079.39 88888.00 2014-10-04 22:44:48.402 277 5248.95 4.28 53079.39 88888.00 2014-10-04 22:44:48.902 277 5249.01 4.26 53079.36 88888.00 2014-10-04 22:44:49.402 277 5249.16 4.30 53079.24 88888.00 2014-10-04 22:44:49.902 277 5249.38 4.35 53079.28 88888.00 2014-10-04 22:44:50.402 277 5249.61 4.43 53079.37 88888.00 2014-10-04 22:44:50.902 277 5249.78 4.47 53079.36 88888.00 2014-10-04 22:44:51.402 277 5249.71 4.45 53079.37 88888.00 2014-10-04 22:44:51.902 277 5249.66 4.39 53079.37 88888.00 2014-10-04 22:44:52.402 277 5249.86 4.38 53079.41 88888.00 2014-10-04 22:44:52.902 277 5250.01 4.49 53079.45 88888.00 2014-10-04 22:44:53.402 277 5250.11 4.48 53079.36 88888.00 2014-10-04 22:44:53.902 277 5250.13 4.46 53079.30 88888.00 2014-10-04 22:44:54.402 277 5250.27 4.57 53079.27 88888.00 2014-10-04 22:44:54.902 277 5250.42 4.57 53079.30 88888.00 2014-10-04 22:44:55.402 277 5250.38 4.46 53079.36 88888.00 2014-10-04 22:44:55.902 277 5250.42 4.36 53079.45 88888.00 2014-10-04 22:44:56.402 277 5250.39 4.28 53079.48 88888.00 2014-10-04 22:44:56.902 277 5250.46 4.30 53079.50 88888.00 2014-10-04 22:44:57.402 277 5250.55 4.27 53079.45 88888.00 2014-10-04 22:44:57.902 277 5250.64 4.23 53079.39 88888.00 2014-10-04 22:44:58.402 277 5250.73 4.30 53079.30 88888.00 2014-10-04 22:44:58.902 277 5250.82 4.29 53079.33 88888.00 2014-10-04 22:44:59.402 277 5250.92 4.29 53079.40 88888.00 2014-10-04 22:44:59.902 277 5250.98 4.24 53079.46 88888.00 2014-10-04 22:45:00.402 277 5251.00 4.23 53079.56 88888.00 2014-10-04 22:45:00.902 277 5251.08 4.24 53079.65 88888.00 2014-10-04 22:45:01.402 277 5251.08 4.24 53079.55 88888.00 2014-10-04 22:45:01.902 277 5251.18 4.28 53079.49 88888.00 2014-10-04 22:45:02.402 277 5251.26 4.30 53079.47 88888.00 2014-10-04 22:45:02.902 277 5251.33 4.27 53079.48 88888.00 2014-10-04 22:45:03.402 277 5251.45 4.34 53079.36 88888.00 2014-10-04 22:45:03.902 277 5251.64 4.43 53079.32 88888.00 2014-10-04 22:45:04.402 277 5251.59 4.43 53079.34 88888.00 2014-10-04 22:45:04.902 277 5251.55 4.42 53079.37 88888.00 2014-10-04 22:45:05.402 277 5251.65 4.40 53079.59 88888.00 2014-10-04 22:45:05.902 277 5251.79 4.38 53079.43 88888.00 2014-10-04 22:45:06.402 277 5251.71 4.40 53079.21 88888.00 2014-10-04 22:45:06.902 277 5251.82 4.42 53079.18 88888.00 2014-10-04 22:45:07.402 277 5252.00 4.45 53079.19 88888.00 2014-10-04 22:45:07.902 277 5252.01 4.47 53079.14 88888.00 2014-10-04 22:45:08.402 277 5252.15 4.52 53079.06 88888.00 2014-10-04 22:45:08.902 277 5252.31 4.64 53079.06 88888.00 2014-10-04 22:45:09.402 277 5252.32 4.61 53079.06 88888.00 2014-10-04 22:45:09.902 277 5252.32 4.58 53078.99 88888.00 2014-10-04 22:45:10.402 277 5252.39 4.62 53078.97 88888.00 2014-10-04 22:45:10.902 277 5252.47 4.65 53078.88 88888.00 2014-10-04 22:45:11.402 277 5252.46 4.67 53078.79 88888.00 2014-10-04 22:45:11.902 277 5252.47 4.65 53078.76 88888.00 2014-10-04 22:45:12.402 277 5252.44 4.60 53078.73 88888.00 2014-10-04 22:45:12.902 277 5252.55 4.59 53078.69 88888.00 2014-10-04 22:45:13.402 277 5252.68 4.65 53078.65 88888.00 2014-10-04 22:45:13.902 277 5252.71 4.73 53078.72 88888.00 2014-10-04 22:45:14.402 277 5252.67 4.67 53078.72 88888.00 2014-10-04 22:45:14.902 277 5252.72 4.53 53078.78 88888.00 2014-10-04 22:45:15.402 277 5252.74 4.55 53078.85 88888.00 2014-10-04 22:45:15.902 277 5252.94 4.61 53078.65 88888.00 2014-10-04 22:45:16.402 277 5253.08 4.74 53078.65 88888.00 2014-10-04 22:45:16.902 277 5253.16 4.91 53078.60 88888.00 2014-10-04 22:45:17.402 277 5253.22 4.98 53078.60 88888.00 2014-10-04 22:45:17.902 277 5253.29 5.04 53078.65 88888.00 2014-10-04 22:45:18.402 277 5253.20 4.91 53078.54 88888.00 2014-10-04 22:45:18.902 277 5253.14 4.73 53078.38 88888.00 2014-10-04 22:45:19.402 277 5253.14 4.57 53078.39 88888.00 2014-10-04 22:45:19.902 277 5253.07 4.53 53078.41 88888.00 2014-10-04 22:45:20.402 277 5253.15 4.58 53078.38 88888.00 2014-10-04 22:45:20.902 277 5253.15 4.62 53078.35 88888.00 2014-10-04 22:45:21.402 277 5253.18 4.57 53078.45 88888.00 2014-10-04 22:45:21.902 277 5253.14 4.58 53078.40 88888.00 2014-10-04 22:45:22.402 277 5253.14 4.60 53078.40 88888.00 2014-10-04 22:45:22.902 277 5253.27 4.67 53078.33 88888.00 2014-10-04 22:45:23.402 277 5253.44 4.72 53078.33 88888.00 2014-10-04 22:45:23.902 277 5253.52 4.76 53078.35 88888.00 2014-10-04 22:45:24.402 277 5253.51 4.77 53078.20 88888.00 2014-10-04 22:45:24.902 277 5253.51 4.67 53078.16 88888.00 2014-10-04 22:45:25.402 277 5253.52 4.62 53078.26 88888.00 2014-10-04 22:45:25.902 277 5253.46 4.67 53078.30 88888.00 2014-10-04 22:45:26.402 277 5253.46 4.65 53078.24 88888.00 2014-10-04 22:45:26.902 277 5253.42 4.62 53078.05 88888.00 2014-10-04 22:45:27.402 277 5253.46 4.57 53078.07 88888.00 2014-10-04 22:45:27.902 277 5253.44 4.59 53078.10 88888.00 2014-10-04 22:45:28.402 277 5253.44 4.65 53078.07 88888.00 2014-10-04 22:45:28.902 277 5253.61 4.71 53077.96 88888.00 2014-10-04 22:45:29.402 277 5253.74 4.78 53077.87 88888.00 2014-10-04 22:45:29.902 277 5253.65 4.80 53077.89 88888.00 2014-10-04 22:45:30.402 277 5253.72 4.74 53077.78 88888.00 2014-10-04 22:45:30.902 277 5253.74 4.77 53077.87 88888.00 2014-10-04 22:45:31.402 277 5253.65 4.62 53077.99 88888.00 2014-10-04 22:45:31.902 277 5253.65 4.59 53077.85 88888.00 2014-10-04 22:45:32.402 277 5253.86 4.73 53077.76 88888.00 2014-10-04 22:45:32.902 277 5253.91 4.72 53077.85 88888.00 2014-10-04 22:45:33.402 277 5253.91 4.72 53077.71 88888.00 2014-10-04 22:45:33.902 277 5253.87 4.58 53077.66 88888.00 2014-10-04 22:45:34.402 277 5253.71 4.48 53077.70 88888.00 2014-10-04 22:45:34.902 277 5253.75 4.51 53077.63 88888.00 2014-10-04 22:45:35.402 277 5253.91 4.60 53077.56 88888.00 2014-10-04 22:45:35.902 277 5254.12 4.71 53077.55 88888.00 2014-10-04 22:45:36.402 277 5254.16 4.74 53077.53 88888.00 2014-10-04 22:45:36.902 277 5254.16 4.68 53077.49 88888.00 2014-10-04 22:45:37.402 277 5254.25 4.71 53077.55 88888.00 2014-10-04 22:45:37.902 277 5254.33 4.82 53077.52 88888.00 2014-10-04 22:45:38.402 277 5254.24 4.80 53077.44 88888.00 2014-10-04 22:45:38.902 277 5254.12 4.74 53077.35 88888.00 2014-10-04 22:45:39.402 277 5254.18 4.78 53077.28 88888.00 2014-10-04 22:45:39.902 277 5254.40 4.89 53077.22 88888.00 2014-10-04 22:45:40.402 277 5254.49 4.90 53077.18 88888.00 2014-10-04 22:45:40.902 277 5254.51 4.74 53077.21 88888.00 2014-10-04 22:45:41.402 277 5254.47 4.62 53077.24 88888.00 2014-10-04 22:45:41.902 277 5254.45 4.61 53077.28 88888.00 2014-10-04 22:45:42.402 277 5254.56 4.66 53077.27 88888.00 2014-10-04 22:45:42.902 277 5254.79 4.79 53077.19 88888.00 2014-10-04 22:45:43.402 277 5254.88 4.87 53077.16 88888.00 2014-10-04 22:45:43.902 277 5254.98 4.86 53077.10 88888.00 2014-10-04 22:45:44.402 277 5254.99 4.87 53077.06 88888.00 2014-10-04 22:45:44.902 277 5254.98 4.86 53077.04 88888.00 2014-10-04 22:45:45.402 277 5255.08 4.85 53077.01 88888.00 2014-10-04 22:45:45.902 277 5255.14 4.79 53076.98 88888.00 2014-10-04 22:45:46.402 277 5255.14 4.66 53076.99 88888.00 2014-10-04 22:45:46.902 277 5255.06 4.65 53077.00 88888.00 2014-10-04 22:45:47.402 277 5254.96 4.55 53077.04 88888.00 2014-10-04 22:45:47.902 277 5254.96 4.59 53077.01 88888.00 2014-10-04 22:45:48.402 277 5255.02 4.59 53076.98 88888.00 2014-10-04 22:45:48.902 277 5255.02 4.52 53077.02 88888.00 2014-10-04 22:45:49.402 277 5255.06 4.39 53077.04 88888.00 2014-10-04 22:45:49.902 277 5255.12 4.38 53076.95 88888.00 2014-10-04 22:45:50.402 277 5255.12 4.46 53076.92 88888.00 2014-10-04 22:45:50.902 277 5255.18 4.55 53076.84 88888.00 2014-10-04 22:45:51.402 277 5255.26 4.61 53076.81 88888.00 2014-10-04 22:45:51.902 277 5255.36 4.70 53076.75 88888.00 2014-10-04 22:45:52.402 277 5255.44 4.68 53076.75 88888.00 2014-10-04 22:45:52.902 277 5255.49 4.70 53076.80 88888.00 2014-10-04 22:45:53.402 277 5255.59 4.70 53076.78 88888.00 2014-10-04 22:45:53.902 277 5255.56 4.66 53076.82 88888.00 2014-10-04 22:45:54.402 277 5255.47 4.58 53076.86 88888.00 2014-10-04 22:45:54.902 277 5255.49 4.59 53076.76 88888.00 2014-10-04 22:45:55.402 277 5255.52 4.55 53076.74 88888.00 2014-10-04 22:45:55.902 277 5255.52 4.48 53076.80 88888.00 2014-10-04 22:45:56.402 277 5255.60 4.54 53076.75 88888.00 2014-10-04 22:45:56.902 277 5255.67 4.62 53076.53 88888.00 2014-10-04 22:45:57.402 277 5255.74 4.67 53076.47 88888.00 2014-10-04 22:45:57.902 277 5255.78 4.73 53076.51 88888.00 2014-10-04 22:45:58.402 277 5255.79 4.74 53076.54 88888.00 2014-10-04 22:45:58.902 277 5255.68 4.61 53076.43 88888.00 2014-10-04 22:45:59.402 277 5255.55 4.51 53076.48 88888.00 2014-10-04 22:45:59.902 277 5255.72 4.51 53076.45 88888.00 2014-10-04 22:46:00.402 277 5255.93 4.67 53076.39 88888.00 2014-10-04 22:46:00.902 277 5255.92 4.71 53076.37 88888.00 2014-10-04 22:46:01.402 277 5255.79 4.60 53076.36 88888.00 2014-10-04 22:46:01.902 277 5255.82 4.58 53076.29 88888.00 2014-10-04 22:46:02.402 277 5255.91 4.68 53076.28 88888.00 2014-10-04 22:46:02.902 277 5255.96 4.74 53076.30 88888.00 2014-10-04 22:46:03.402 277 5256.02 4.72 53076.16 88888.00 2014-10-04 22:46:03.902 277 5256.11 4.78 53076.09 88888.00 2014-10-04 22:46:04.402 277 5256.21 4.79 53076.00 88888.00 2014-10-04 22:46:04.902 277 5256.18 4.71 53076.02 88888.00 2014-10-04 22:46:05.402 277 5256.21 4.70 53076.02 88888.00 2014-10-04 22:46:05.902 277 5256.32 4.67 53075.88 88888.00 2014-10-04 22:46:06.402 277 5256.47 4.85 53075.89 88888.00 2014-10-04 22:46:06.902 277 5256.66 5.01 53075.82 88888.00 2014-10-04 22:46:07.402 277 5256.72 5.06 53075.80 88888.00 2014-10-04 22:46:07.902 277 5256.80 5.02 53075.82 88888.00 2014-10-04 22:46:08.402 277 5256.92 5.02 53075.77 88888.00 2014-10-04 22:46:08.902 277 5257.01 5.12 53075.74 88888.00 2014-10-04 22:46:09.402 277 5257.00 5.17 53075.75 88888.00 2014-10-04 22:46:09.902 277 5257.04 5.14 53075.80 88888.00 2014-10-04 22:46:10.402 277 5257.09 5.12 53075.78 88888.00 2014-10-04 22:46:10.902 277 5256.95 4.98 53075.77 88888.00 2014-10-04 22:46:11.402 277 5256.89 4.90 53075.80 88888.00 2014-10-04 22:46:11.902 277 5257.02 4.96 53075.73 88888.00 2014-10-04 22:46:12.402 277 5257.06 4.91 53075.64 88888.00 2014-10-04 22:46:12.902 277 5257.15 4.86 53075.65 88888.00 2014-10-04 22:46:13.402 277 5257.24 4.86 53075.71 88888.00 2014-10-04 22:46:13.902 277 5257.28 4.79 53075.71 88888.00 2014-10-04 22:46:14.402 277 5257.19 4.72 53075.56 88888.00 2014-10-04 22:46:14.902 277 5257.20 4.77 53075.53 88888.00 2014-10-04 22:46:15.402 277 5257.29 4.82 53075.47 88888.00 2014-10-04 22:46:15.902 277 5257.47 4.87 53075.47 88888.00 2014-10-04 22:46:16.402 277 5257.66 4.86 53075.42 88888.00 2014-10-04 22:46:16.902 277 5257.79 4.91 53075.38 88888.00 2014-10-04 22:46:17.402 277 5257.84 4.95 53075.47 88888.00 2014-10-04 22:46:17.902 277 5257.85 4.95 53075.41 88888.00 2014-10-04 22:46:18.402 277 5257.98 4.95 53075.39 88888.00 2014-10-04 22:46:18.902 277 5258.13 4.97 53075.36 88888.00 2014-10-04 22:46:19.402 277 5258.21 5.02 53075.26 88888.00 2014-10-04 22:46:19.902 277 5258.24 5.04 53075.20 88888.00 2014-10-04 22:46:20.402 277 5258.33 5.15 53075.20 88888.00 2014-10-04 22:46:20.902 277 5258.47 5.17 53075.25 88888.00 2014-10-04 22:46:21.402 277 5258.65 5.17 53075.20 88888.00 2014-10-04 22:46:21.902 277 5258.81 5.16 53075.24 88888.00 2014-10-04 22:46:22.402 277 5258.84 5.21 53074.90 88888.00 2014-10-04 22:46:22.902 277 5258.80 5.11 53074.44 88888.00 2014-10-04 22:46:23.402 277 5258.81 5.01 53074.98 88888.00 2014-10-04 22:46:23.902 277 5258.87 5.02 53075.35 88888.00 2014-10-04 22:46:24.402 277 5258.94 5.01 53075.36 88888.00 2014-10-04 22:46:24.902 277 5259.01 5.03 53075.27 88888.00 2014-10-04 22:46:25.402 277 5259.16 5.01 53075.33 88888.00 2014-10-04 22:46:25.902 277 5259.19 5.08 53075.31 88888.00 2014-10-04 22:46:26.402 277 5259.27 5.09 53075.29 88888.00 2014-10-04 22:46:26.902 277 5259.39 5.08 53075.23 88888.00 2014-10-04 22:46:27.402 277 5259.51 5.10 53075.15 88888.00 2014-10-04 22:46:27.902 277 5259.56 5.17 53075.11 88888.00 2014-10-04 22:46:28.402 277 5259.67 5.21 53075.11 88888.00 2014-10-04 22:46:28.902 277 5259.79 5.20 53075.10 88888.00 2014-10-04 22:46:29.402 277 5259.87 5.33 53075.14 88888.00 2014-10-04 22:46:29.902 277 5259.99 5.39 53075.06 88888.00 2014-10-04 22:46:30.402 277 5260.06 5.37 53074.98 88888.00 2014-10-04 22:46:30.902 277 5260.16 5.41 53074.97 88888.00 2014-10-04 22:46:31.402 277 5260.31 5.52 53074.97 88888.00 2014-10-04 22:46:31.902 277 5260.39 5.53 53074.93 88888.00 2014-10-04 22:46:32.402 277 5260.48 5.54 53074.98 88888.00 2014-10-04 22:46:32.902 277 5260.52 5.48 53075.02 88888.00 2014-10-04 22:46:33.402 277 5260.60 5.48 53074.97 88888.00 2014-10-04 22:46:33.902 277 5260.67 5.56 53074.85 88888.00 2014-10-04 22:46:34.402 277 5260.67 5.56 53074.82 88888.00 2014-10-04 22:46:34.902 277 5260.86 5.65 53074.82 88888.00 2014-10-04 22:46:35.402 277 5260.95 5.66 53074.63 88888.00 2014-10-04 22:46:35.902 277 5260.96 5.62 53074.61 88888.00 2014-10-04 22:46:36.402 277 5260.98 5.74 53074.61 88888.00 2014-10-04 22:46:36.902 277 5261.04 5.78 53074.55 88888.00 2014-10-04 22:46:37.402 277 5261.08 5.77 53074.56 88888.00 2014-10-04 22:46:37.902 277 5261.01 5.79 53074.63 88888.00 2014-10-04 22:46:38.402 277 5261.07 5.86 53074.60 88888.00 2014-10-04 22:46:38.902 277 5261.14 5.86 53074.52 88888.00 2014-10-04 22:46:39.402 277 5261.25 5.78 53074.51 88888.00 2014-10-04 22:46:39.902 277 5261.25 5.86 53074.54 88888.00 2014-10-04 22:46:40.402 277 5261.39 5.92 53074.60 88888.00 2014-10-04 22:46:40.902 277 5261.46 5.94 53074.62 88888.00 2014-10-04 22:46:41.402 277 5261.49 6.03 53074.61 88888.00 2014-10-04 22:46:41.902 277 5261.60 6.19 53074.56 88888.00 2014-10-04 22:46:42.402 277 5261.71 6.30 53074.47 88888.00 2014-10-04 22:46:42.902 277 5261.76 6.23 53074.37 88888.00 2014-10-04 22:46:43.402 277 5261.85 6.31 53074.23 88888.00 2014-10-04 22:46:43.902 277 5261.94 6.41 53074.17 88888.00 2014-10-04 22:46:44.402 277 5261.84 6.38 53074.24 88888.00 2014-10-04 22:46:44.902 277 5261.86 6.41 53074.24 88888.00 2014-10-04 22:46:45.402 277 5261.91 6.46 53074.01 88888.00 2014-10-04 22:46:45.902 277 5261.87 6.47 53074.05 88888.00 2014-10-04 22:46:46.402 277 5261.72 6.43 53074.04 88888.00 2014-10-04 22:46:46.902 277 5261.71 6.40 53073.97 88888.00 2014-10-04 22:46:47.402 277 5261.85 6.43 53073.88 88888.00 2014-10-04 22:46:47.902 277 5261.93 6.60 53073.88 88888.00 2014-10-04 22:46:48.402 277 5262.00 6.68 53073.99 88888.00 2014-10-04 22:46:48.902 277 5262.01 6.68 53073.76 88888.00 2014-10-04 22:46:49.402 277 5261.94 6.78 53073.70 88888.00 2014-10-04 22:46:49.902 277 5261.99 6.90 53073.79 88888.00 2014-10-04 22:46:50.402 277 5262.08 6.88 53073.81 88888.00 2014-10-04 22:46:50.902 277 5262.16 6.86 53073.66 88888.00 2014-10-04 22:46:51.402 277 5262.13 6.84 53073.55 88888.00 2014-10-04 22:46:51.902 277 5262.13 6.94 53073.62 88888.00 2014-10-04 22:46:52.402 277 5262.07 6.97 53073.49 88888.00 2014-10-04 22:46:52.902 277 5262.07 6.88 53073.38 88888.00 2014-10-04 22:46:53.402 277 5262.16 6.91 53073.41 88888.00 2014-10-04 22:46:53.902 277 5262.21 6.99 53073.30 88888.00 2014-10-04 22:46:54.402 277 5262.20 7.00 53073.22 88888.00 2014-10-04 22:46:54.902 277 5262.15 7.07 53073.13 88888.00 2014-10-04 22:46:55.402 277 5262.24 7.14 53073.07 88888.00 2014-10-04 22:46:55.902 277 5262.27 7.24 53072.99 88888.00 2014-10-04 22:46:56.402 277 5262.41 7.33 53072.96 88888.00 2014-10-04 22:46:56.902 277 5262.46 7.38 53072.93 88888.00 2014-10-04 22:46:57.402 277 5262.46 7.35 53072.97 88888.00 2014-10-04 22:46:57.902 277 5262.42 7.35 53072.90 88888.00 2014-10-04 22:46:58.402 277 5262.52 7.44 53072.90 88888.00 2014-10-04 22:46:58.902 277 5262.56 7.41 53073.00 88888.00 2014-10-04 22:46:59.402 277 5262.49 7.44 53072.99 88888.00 2014-10-04 22:46:59.902 277 5262.52 7.50 53072.99 88888.00 2014-10-04 22:47:00.402 277 5262.59 7.61 53072.97 88888.00 2014-10-04 22:47:00.902 277 5262.59 7.62 53073.11 88888.00 2014-10-04 22:47:01.402 277 5262.53 7.62 53073.11 88888.00 2014-10-04 22:47:01.902 277 5262.62 7.63 53073.02 88888.00 2014-10-04 22:47:02.402 277 5262.74 7.74 53072.85 88888.00 2014-10-04 22:47:02.902 277 5262.82 7.81 53072.85 88888.00 2014-10-04 22:47:03.402 277 5262.82 7.94 53072.83 88888.00 2014-10-04 22:47:03.902 277 5262.84 7.95 53072.77 88888.00 2014-10-04 22:47:04.402 277 5262.98 8.00 53072.75 88888.00 2014-10-04 22:47:04.902 277 5262.99 8.08 53072.84 88888.00 2014-10-04 22:47:05.402 277 5263.02 8.16 53072.57 88888.00 2014-10-04 22:47:05.902 277 5263.09 8.31 53072.44 88888.00 2014-10-04 22:47:06.402 277 5263.18 8.45 53072.43 88888.00 2014-10-04 22:47:06.902 277 5263.16 8.45 53072.41 88888.00 2014-10-04 22:47:07.402 277 5263.07 8.38 53072.32 88888.00 2014-10-04 22:47:07.902 277 5263.12 8.42 53072.37 88888.00 2014-10-04 22:47:08.402 277 5263.15 8.36 53072.30 88888.00 2014-10-04 22:47:08.902 277 5263.14 8.50 53072.24 88888.00 2014-10-04 22:47:09.402 277 5263.32 8.62 53072.23 88888.00 2014-10-04 22:47:09.902 277 5263.39 8.69 53072.21 88888.00 2014-10-04 22:47:10.402 277 5263.45 8.74 53072.19 88888.00 2014-10-04 22:47:10.902 277 5263.53 8.84 53072.10 88888.00 2014-10-04 22:47:11.402 277 5263.59 8.98 53072.07 88888.00 2014-10-04 22:47:11.902 277 5263.60 9.05 53072.07 88888.00 2014-10-04 22:47:12.402 277 5263.51 9.03 53072.10 88888.00 2014-10-04 22:47:12.902 277 5263.47 8.98 53072.14 88888.00 2014-10-04 22:47:13.402 277 5263.49 8.98 53072.13 88888.00 2014-10-04 22:47:13.902 277 5263.51 8.98 53072.08 88888.00 2014-10-04 22:47:14.402 277 5263.60 9.06 53072.04 88888.00 2014-10-04 22:47:14.902 277 5263.64 9.11 53071.98 88888.00 2014-10-04 22:47:15.402 277 5263.68 9.17 53072.03 88888.00 2014-10-04 22:47:15.902 277 5263.71 9.26 53072.08 88888.00 2014-10-04 22:47:16.402 277 5263.72 9.31 53072.07 88888.00 2014-10-04 22:47:16.902 277 5263.78 9.32 53072.04 88888.00 2014-10-04 22:47:17.402 277 5263.78 9.36 53072.06 88888.00 2014-10-04 22:47:17.902 277 5263.75 9.38 53071.98 88888.00 2014-10-04 22:47:18.402 277 5263.78 9.46 53071.83 88888.00 2014-10-04 22:47:18.902 277 5263.89 9.52 53071.83 88888.00 2014-10-04 22:47:19.402 277 5263.91 9.57 53071.78 88888.00 2014-10-04 22:47:19.902 277 5263.96 9.62 53071.68 88888.00 2014-10-04 22:47:20.402 277 5264.06 9.71 53071.75 88888.00 2014-10-04 22:47:20.902 277 5264.05 9.78 53071.74 88888.00 2014-10-04 22:47:21.402 277 5263.95 9.85 53071.65 88888.00 2014-10-04 22:47:21.902 277 5264.00 9.91 53071.57 88888.00 2014-10-04 22:47:22.402 277 5264.01 9.91 53071.43 88888.00 2014-10-04 22:47:22.902 277 5264.06 9.91 53071.55 88888.00 2014-10-04 22:47:23.402 277 5264.06 9.95 53071.50 88888.00 2014-10-04 22:47:23.902 277 5264.06 9.90 53071.52 88888.00 2014-10-04 22:47:24.402 277 5264.09 9.89 53071.59 88888.00 2014-10-04 22:47:24.902 277 5264.16 9.96 53071.67 88888.00 2014-10-04 22:47:25.402 277 5264.27 10.07 53071.78 88888.00 2014-10-04 22:47:25.902 277 5264.33 10.14 53071.80 88888.00 2014-10-04 22:47:26.402 277 5264.41 10.22 53071.69 88888.00 2014-10-04 22:47:26.902 277 5264.41 10.28 53071.57 88888.00 2014-10-04 22:47:27.402 277 5264.42 10.29 53071.49 88888.00 2014-10-04 22:47:27.902 277 5264.39 10.34 53071.42 88888.00 2014-10-04 22:47:28.402 277 5264.44 10.43 53071.56 88888.00 2014-10-04 22:47:28.902 277 5264.44 10.46 53071.62 88888.00 2014-10-04 22:47:29.402 277 5264.39 10.51 53071.58 88888.00 2014-10-04 22:47:29.902 277 5264.44 10.58 53071.33 88888.00 2014-10-04 22:47:30.402 277 5264.41 10.60 53071.13 88888.00 2014-10-04 22:47:30.902 277 5264.41 10.72 53071.21 88888.00 2014-10-04 22:47:31.402 277 5264.41 10.72 53071.21 88888.00 2014-10-04 22:47:31.902 277 5264.44 10.71 53071.27 88888.00 2014-10-04 22:47:32.402 277 5264.38 10.79 53071.19 88888.00 2014-10-04 22:47:32.902 277 5264.36 10.81 53071.25 88888.00 2014-10-04 22:47:33.402 277 5264.36 10.88 53071.24 88888.00 2014-10-04 22:47:33.902 277 5264.45 10.98 53070.96 88888.00 2014-10-04 22:47:34.402 277 5264.49 11.06 53070.95 88888.00 2014-10-04 22:47:34.902 277 5264.49 11.11 53070.92 88888.00 2014-10-04 22:47:35.402 277 5264.52 11.15 53070.92 88888.00 2014-10-04 22:47:35.902 277 5264.47 11.10 53070.90 88888.00 2014-10-04 22:47:36.402 277 5264.27 11.01 53070.90 88888.00 2014-10-04 22:47:36.902 277 5264.16 11.02 53070.87 88888.00 2014-10-04 22:47:37.402 277 5264.18 11.04 53070.87 88888.00 2014-10-04 22:47:37.902 277 5264.21 11.16 53070.86 88888.00 2014-10-04 22:47:38.402 277 5264.25 11.23 53070.87 88888.00 2014-10-04 22:47:38.902 277 5264.14 11.28 53070.83 88888.00 2014-10-04 22:47:39.402 277 5264.12 11.36 53070.73 88888.00 2014-10-04 22:47:39.902 277 5264.18 11.39 53070.65 88888.00 2014-10-04 22:47:40.402 277 5264.15 11.33 53070.60 88888.00 2014-10-04 22:47:40.902 277 5263.94 11.27 53070.64 88888.00 2014-10-04 22:47:41.402 277 5263.86 11.22 53070.59 88888.00 2014-10-04 22:47:41.902 277 5263.79 11.22 53070.49 88888.00 2014-10-04 22:47:42.402 277 5263.72 11.28 53070.41 88888.00 2014-10-04 22:47:42.902 277 5263.62 11.25 53070.35 88888.00 2014-10-04 22:47:43.402 277 5263.47 11.21 53070.31 88888.00 2014-10-04 22:47:43.902 277 5263.36 11.23 53070.24 88888.00 2014-10-04 22:47:44.402 277 5263.41 11.31 53070.04 88888.00 2014-10-04 22:47:44.902 277 5263.39 11.41 53070.12 88888.00 2014-10-04 22:47:45.402 277 5263.35 11.42 53070.19 88888.00 2014-10-04 22:47:45.902 277 5263.39 11.52 53070.14 88888.00 2014-10-04 22:47:46.402 277 5263.40 11.53 53070.13 88888.00 2014-10-04 22:47:46.902 277 5263.33 11.52 53070.06 88888.00 2014-10-04 22:47:47.402 277 5263.21 11.47 53070.20 88888.00 2014-10-04 22:47:47.902 277 5263.04 11.42 53070.22 88888.00 2014-10-04 22:47:48.402 277 5262.95 11.46 53070.14 88888.00 2014-10-04 22:47:48.902 277 5262.93 11.48 53070.12 88888.00 2014-10-04 22:47:49.402 277 5262.93 11.54 53070.18 88888.00 2014-10-04 22:47:49.902 277 5262.95 11.58 53070.13 88888.00 2014-10-04 22:47:50.402 277 5262.86 11.61 53070.03 88888.00 2014-10-04 22:47:50.902 277 5262.78 11.60 53070.06 88888.00 2014-10-04 22:47:51.402 277 5262.79 11.69 53070.14 88888.00 2014-10-04 22:47:51.902 277 5262.65 11.69 53070.06 88888.00 2014-10-04 22:47:52.402 277 5262.53 11.59 53069.98 88888.00 2014-10-04 22:47:52.902 277 5262.48 11.63 53070.11 88888.00 2014-10-04 22:47:53.402 277 5262.35 11.60 53070.06 88888.00 2014-10-04 22:47:53.902 277 5262.24 11.57 53069.85 88888.00 2014-10-04 22:47:54.402 277 5262.16 11.65 53069.94 88888.00 2014-10-04 22:47:54.902 277 5262.15 11.64 53069.78 88888.00 2014-10-04 22:47:55.402 277 5262.04 11.50 53069.63 88888.00 2014-10-04 22:47:55.902 277 5261.93 11.46 53069.63 88888.00 2014-10-04 22:47:56.402 277 5261.87 11.45 53069.65 88888.00 2014-10-04 22:47:56.902 277 5261.85 11.51 53069.67 88888.00 2014-10-04 22:47:57.402 277 5261.91 11.60 53069.65 88888.00 2014-10-04 22:47:57.902 277 5261.86 11.65 53069.66 88888.00 2014-10-04 22:47:58.402 277 5261.84 11.61 53069.68 88888.00 2014-10-04 22:47:58.902 277 5261.80 11.59 53069.71 88888.00 2014-10-04 22:47:59.402 277 5261.69 11.57 53069.77 88888.00 2014-10-04 22:47:59.902 277 5261.62 11.57 53069.77 88888.00 2014-10-04 22:48:00.402 277 5261.56 11.55 53069.64 88888.00 2014-10-04 22:48:00.902 277 5261.51 11.58 53069.54 88888.00 2014-10-04 22:48:01.402 277 5261.60 11.57 53069.69 88888.00 2014-10-04 22:48:01.902 277 5261.59 11.48 53069.83 88888.00 2014-10-04 22:48:02.402 277 5261.47 11.52 53069.60 88888.00 2014-10-04 22:48:02.902 277 5261.40 11.58 53069.55 88888.00 2014-10-04 22:48:03.402 277 5261.40 11.61 53069.57 88888.00 2014-10-04 22:48:03.902 277 5261.40 11.58 53069.57 88888.00 2014-10-04 22:48:04.402 277 5261.33 11.57 53069.59 88888.00 2014-10-04 22:48:04.902 277 5261.24 11.55 53069.57 88888.00 2014-10-04 22:48:05.402 277 5261.16 11.57 53069.52 88888.00 2014-10-04 22:48:05.902 277 5261.11 11.59 53069.48 88888.00 2014-10-04 22:48:06.402 277 5261.04 11.51 53069.49 88888.00 2014-10-04 22:48:06.902 277 5261.05 11.47 53069.38 88888.00 2014-10-04 22:48:07.402 277 5260.95 11.48 53069.34 88888.00 2014-10-04 22:48:07.902 277 5260.92 11.50 53069.30 88888.00 2014-10-04 22:48:08.402 277 5260.84 11.54 53069.25 88888.00 2014-10-04 22:48:08.902 277 5260.78 11.57 53069.21 88888.00 2014-10-04 22:48:09.402 277 5260.76 11.61 53069.25 88888.00 2014-10-04 22:48:09.902 277 5260.75 11.65 53069.19 88888.00 2014-10-04 22:48:10.402 277 5260.68 11.65 53069.21 88888.00 2014-10-04 22:48:10.902 277 5260.68 11.66 53069.30 88888.00 2014-10-04 22:48:11.402 277 5260.80 11.80 53069.21 88888.00 2014-10-04 22:48:11.902 277 5261.14 12.17 53069.02 88888.00 2014-10-04 22:48:12.402 277 5261.21 12.40 53068.90 88888.00 2014-10-04 22:48:12.902 277 5260.99 12.21 53068.94 88888.00 2014-10-04 22:48:13.402 277 5260.73 11.95 53069.08 88888.00 2014-10-04 22:48:13.902 277 5260.58 11.79 53069.10 88888.00 2014-10-04 22:48:14.402 277 5260.46 11.83 53069.12 88888.00 2014-10-04 22:48:14.902 277 5260.36 11.85 53069.12 88888.00 2014-10-04 22:48:15.402 277 5260.48 11.94 53069.07 88888.00 2014-10-04 22:48:15.902 277 5260.66 12.04 53069.07 88888.00 2014-10-04 22:48:16.402 277 5260.51 11.96 53069.00 88888.00 2014-10-04 22:48:16.902 277 5260.40 11.86 53069.03 88888.00 2014-10-04 22:48:17.402 277 5260.18 11.83 53069.04 88888.00 2014-10-04 22:48:17.902 277 5259.93 11.79 53069.02 88888.00 2014-10-04 22:48:18.402 277 5259.80 11.69 53068.97 88888.00 2014-10-04 22:48:18.902 277 5259.58 11.54 53068.95 88888.00 2014-10-04 22:48:19.402 277 5259.49 11.45 53068.97 88888.00 2014-10-04 22:48:19.902 277 5259.46 11.45 53068.89 88888.00 2014-10-04 22:48:20.402 277 5259.45 11.50 53068.82 88888.00 2014-10-04 22:48:20.902 277 5259.20 11.40 53068.90 88888.00 2014-10-04 22:48:21.402 277 5259.07 11.38 53068.90 88888.00 2014-10-04 22:48:21.902 277 5259.00 11.42 53068.80 88888.00 2014-10-04 22:48:22.402 277 5258.79 11.31 53068.76 88888.00 2014-10-04 22:48:22.902 277 5258.61 11.20 53068.79 88888.00 2014-10-04 22:48:23.402 277 5258.58 11.17 53068.86 88888.00 2014-10-04 22:48:23.902 277 5258.52 11.27 53068.81 88888.00 2014-10-04 22:48:24.402 277 5258.54 11.29 53068.74 88888.00 2014-10-04 22:48:24.902 277 5258.46 11.31 53068.74 88888.00 2014-10-04 22:48:25.402 277 5258.29 11.39 53068.82 88888.00 2014-10-04 22:48:25.902 277 5258.31 11.41 53068.77 88888.00 2014-10-04 22:48:26.402 277 5258.27 11.51 53068.62 88888.00 2014-10-04 22:48:26.902 277 5258.34 11.58 53068.57 88888.00 2014-10-04 22:48:27.402 277 5258.13 11.53 53068.63 88888.00 2014-10-04 22:48:27.902 277 5257.91 11.46 53068.68 88888.00 2014-10-04 22:48:28.402 277 5257.75 11.36 53068.73 88888.00 2014-10-04 22:48:28.902 277 5257.65 11.28 53068.71 88888.00 2014-10-04 22:48:29.402 277 5257.51 11.20 53068.72 88888.00 2014-10-04 22:48:29.902 277 5257.35 11.13 53068.67 88888.00 2014-10-04 22:48:30.402 277 5257.15 11.07 53068.65 88888.00 2014-10-04 22:48:30.902 277 5257.02 11.11 53068.58 88888.00 2014-10-04 22:48:31.402 277 5257.15 11.26 53068.58 88888.00 2014-10-04 22:48:31.902 277 5257.16 11.38 53068.48 88888.00 2014-10-04 22:48:32.402 277 5256.93 11.29 53068.39 88888.00 2014-10-04 22:48:32.902 277 5256.75 11.22 53068.39 88888.00 2014-10-04 22:48:33.402 277 5256.66 11.16 53068.49 88888.00 2014-10-04 22:48:33.902 277 5256.53 11.00 53068.49 88888.00 2014-10-04 22:48:34.402 277 5256.32 10.90 53068.43 88888.00 2014-10-04 22:48:34.902 277 5256.20 10.91 53068.39 88888.00 2014-10-04 22:48:35.402 277 5256.12 10.84 53068.40 88888.00 2014-10-04 22:48:35.902 277 5256.05 10.82 53068.44 88888.00 2014-10-04 22:48:36.402 277 5255.88 10.72 53068.42 88888.00 2014-10-04 22:48:36.902 277 5255.66 10.70 53068.37 88888.00 2014-10-04 22:48:37.402 277 5255.42 10.66 53068.35 88888.00 2014-10-04 22:48:37.902 277 5255.29 10.58 53068.44 88888.00 2014-10-04 22:48:38.402 277 5255.13 10.48 53068.36 88888.00 2014-10-04 22:48:38.902 277 5255.04 10.44 53068.34 88888.00 2014-10-04 22:48:39.402 277 5255.00 10.47 53068.35 88888.00 2014-10-04 22:48:39.902 277 5254.93 10.56 53068.39 88888.00 2014-10-04 22:48:40.402 277 5254.84 10.59 53068.30 88888.00 2014-10-04 22:48:40.902 277 5254.78 10.57 53068.27 88888.00 2014-10-04 22:48:41.402 277 5254.59 10.52 53068.27 88888.00 2014-10-04 22:48:41.902 277 5254.41 10.48 53068.33 88888.00 2014-10-04 22:48:42.402 277 5254.25 10.46 53068.49 88888.00 2014-10-04 22:48:42.902 277 5254.09 10.34 53068.51 88888.00 2014-10-04 22:48:43.402 277 5253.95 10.31 53068.54 88888.00 2014-10-04 22:48:43.902 277 5253.89 10.39 53068.54 88888.00 2014-10-04 22:48:44.402 277 5253.80 10.37 53068.45 88888.00 2014-10-04 22:48:44.902 277 5253.67 10.31 53068.40 88888.00 2014-10-04 22:48:45.402 277 5253.51 10.34 53068.42 88888.00 2014-10-04 22:48:45.902 277 5253.51 10.39 53068.45 88888.00 2014-10-04 22:48:46.402 277 5253.32 10.39 53068.37 88888.00 2014-10-04 22:48:46.902 277 5252.91 10.32 53068.33 88888.00 2014-10-04 22:48:48.402 277 5252.74 10.31 53068.29 88888.00 2014-10-04 22:48:48.902 277 5252.71 10.29 53068.36 88888.00 2014-10-04 22:48:49.402 277 5252.68 10.35 53068.28 88888.00 2014-10-04 22:48:49.902 277 5252.56 10.26 53068.24 88888.00 2014-10-04 22:48:50.402 277 5252.33 10.26 53068.18 88888.00 2014-10-04 22:48:50.902 277 5252.18 10.19 53068.16 88888.00 2014-10-04 22:48:51.402 277 5252.01 10.14 53068.21 88888.00 2014-10-04 22:48:51.902 277 5251.89 10.07 53068.31 88888.00 2014-10-04 22:48:52.402 277 5251.71 9.96 53068.31 88888.00 2014-10-04 22:48:52.902 277 5251.51 9.89 53068.35 88888.00 2014-10-04 22:48:53.402 277 5251.31 9.78 53068.42 88888.00 2014-10-04 22:48:53.902 277 5251.22 9.80 53068.44 88888.00 2014-10-04 22:48:54.402 277 5251.15 9.81 53068.43 88888.00 2014-10-04 22:48:54.902 277 5250.99 9.82 53068.42 88888.00 2014-10-04 22:48:55.402 277 5250.81 9.83 53068.42 88888.00 2014-10-04 22:48:55.902 277 5250.72 9.82 53068.49 88888.00 2014-10-04 22:48:56.402 277 5250.54 9.74 53068.52 88888.00 2014-10-04 22:48:56.902 277 5250.48 9.68 53068.47 88888.00 2014-10-04 22:48:57.402 277 5250.36 9.64 53068.52 88888.00 2014-10-04 22:48:57.902 277 5250.22 9.64 53068.57 88888.00 2014-10-04 22:48:58.402 277 5250.22 9.68 53068.53 88888.00 2014-10-04 22:48:58.902 277 5250.09 9.72 53068.57 88888.00 2014-10-04 22:48:59.402 277 5249.98 9.66 53068.66 88888.00 2014-10-04 22:48:59.902 277 5249.87 9.57 53068.64 88888.00 2014-10-04 22:49:00.402 277 5249.75 9.52 53068.60 88888.00 2014-10-04 22:49:00.902 277 5249.65 9.49 53068.54 88888.00 2014-10-04 22:49:01.402 277 5249.46 9.47 53068.56 88888.00 2014-10-04 22:49:01.902 277 5249.36 9.45 53068.60 88888.00 2014-10-04 22:49:02.402 277 5249.27 9.45 53068.72 88888.00 2014-10-04 22:49:02.902 277 5249.15 9.38 53068.75 88888.00 2014-10-04 22:49:03.402 277 5248.99 9.32 53068.70 88888.00 2014-10-04 22:49:03.902 277 5248.88 9.19 53068.31 88888.00 2014-10-04 22:49:04.402 277 5248.74 9.15 53068.27 88888.00 2014-10-04 22:49:04.902 277 5248.67 9.20 53068.53 88888.00 2014-10-04 22:49:05.402 277 5248.64 9.24 53068.67 88888.00 2014-10-04 22:49:05.902 277 5248.52 9.22 53068.70 88888.00 2014-10-04 22:49:06.402 277 5248.44 9.17 53068.75 88888.00 2014-10-04 22:49:06.902 277 5248.31 9.14 53068.67 88888.00 2014-10-04 22:49:07.402 277 5248.14 9.09 53068.74 88888.00 2014-10-04 22:49:07.902 277 5248.07 9.06 53068.82 88888.00 2014-10-04 22:49:08.402 277 5248.04 8.99 53068.97 88888.00 2014-10-04 22:49:08.902 277 5247.95 8.87 53069.07 88888.00 2014-10-04 22:49:09.402 277 5247.80 8.77 53069.00 88888.00 2014-10-04 22:49:09.902 277 5247.66 8.76 53069.03 88888.00 2014-10-04 22:49:10.402 277 5247.55 8.71 53069.14 88888.00 2014-10-04 22:49:10.902 277 5247.47 8.70 53069.18 88888.00 2014-10-04 22:49:11.402 277 5247.39 8.65 53069.11 88888.00 2014-10-04 22:49:11.902 277 5247.32 8.59 53069.02 88888.00 2014-10-04 22:49:12.402 277 5247.26 8.56 53069.03 88888.00 2014-10-04 22:49:12.902 277 5247.13 8.52 53068.97 88888.00 2014-10-04 22:49:13.402 277 5247.16 8.49 53069.02 88888.00 2014-10-04 22:49:13.902 277 5247.15 8.46 53069.30 88888.00 2014-10-04 22:49:14.402 277 5247.07 8.30 53069.35 88888.00 2014-10-04 22:49:14.902 277 5247.01 8.20 53069.34 88888.00 2014-10-04 22:49:15.402 277 5246.98 8.17 53069.27 88888.00 2014-10-04 22:49:15.902 277 5246.99 8.21 53069.27 88888.00 2014-10-04 22:49:16.402 277 5246.94 8.24 53069.40 88888.00 2014-10-04 22:49:16.902 277 5246.87 8.21 53069.32 88888.00 2014-10-04 22:49:17.402 277 5246.72 8.14 53069.27 88888.00 2014-10-04 22:49:17.902 277 5246.55 8.10 53069.27 88888.00 2014-10-04 22:49:18.402 277 5246.56 8.05 53069.25 88888.00 2014-10-04 22:49:18.902 277 5246.58 8.06 53069.29 88888.00 2014-10-04 22:49:19.402 277 5246.45 8.08 53069.35 88888.00 2014-10-04 22:49:19.902 277 5246.36 7.98 53069.43 88888.00 2014-10-04 22:49:20.402 277 5246.34 7.92 53069.55 88888.00 2014-10-04 22:49:20.902 277 5246.38 7.95 53069.49 88888.00 2014-10-04 22:49:21.402 277 5246.47 8.10 53069.49 88888.00 2014-10-04 22:49:21.902 277 5246.56 8.14 53069.58 88888.00 2014-10-04 22:49:22.402 277 5246.53 8.16 53069.53 88888.00 2014-10-04 22:49:22.902 277 5246.44 8.02 53069.57 88888.00 2014-10-04 22:49:23.402 277 5246.39 8.00 53069.57 88888.00 2014-10-04 22:49:23.902 277 5246.33 7.99 53069.54 88888.00 2014-10-04 22:49:24.402 277 5246.29 7.91 53069.58 88888.00 2014-10-04 22:49:24.902 277 5246.18 7.86 53069.58 88888.00 2014-10-04 22:49:25.402 277 5246.09 7.82 53069.59 88888.00 2014-10-04 22:49:25.902 277 5246.06 7.75 53069.69 88888.00 2014-10-04 22:49:26.402 277 5246.01 7.60 53069.71 88888.00 2014-10-04 22:49:26.902 277 5245.94 7.51 53069.72 88888.00 2014-10-04 22:49:27.402 277 5245.88 7.50 53069.83 88888.00 2014-10-04 22:49:27.902 277 5245.87 7.44 53069.91 88888.00 2014-10-04 22:49:28.402 277 5245.75 7.48 53069.92 88888.00 2014-10-04 22:49:28.902 277 5245.67 7.37 53069.94 88888.00 2014-10-04 22:49:29.402 277 5245.62 7.36 53070.13 88888.00 2014-10-04 22:49:29.902 277 5245.62 7.39 53070.05 88888.00 2014-10-04 22:49:30.402 277 5245.51 7.36 53070.12 88888.00 2014-10-04 22:49:30.902 277 5245.47 7.30 53070.10 88888.00 2014-10-04 22:49:31.402 277 5245.46 7.24 53070.18 88888.00 2014-10-04 22:49:31.902 277 5245.40 7.18 53070.19 88888.00 2014-10-04 22:49:32.402 277 5245.42 7.18 53070.21 88888.00 2014-10-04 22:49:32.902 277 5245.32 7.10 53070.15 88888.00 2014-10-04 22:49:33.402 277 5245.26 7.03 53070.20 88888.00 2014-10-04 22:49:33.902 277 5245.27 6.99 53070.24 88888.00 2014-10-04 22:49:34.402 277 5245.16 6.94 53070.26 88888.00 2014-10-04 22:49:34.902 277 5245.08 6.93 53070.33 88888.00 2014-10-04 22:49:35.402 277 5245.01 6.95 53070.37 88888.00 2014-10-04 22:49:35.902 277 5245.08 6.95 53070.33 88888.00 2014-10-04 22:49:36.402 277 5245.05 6.94 53070.28 88888.00 2014-10-04 22:49:36.902 277 5245.04 6.94 53070.29 88888.00 2014-10-04 22:49:37.402 277 5245.05 6.90 53070.32 88888.00 2014-10-04 22:49:37.902 277 5245.07 6.88 53070.32 88888.00 2014-10-04 22:49:38.402 277 5245.00 6.85 53070.42 88888.00 2014-10-04 22:49:38.902 277 5244.86 6.75 53070.45 88888.00 2014-10-04 22:49:39.402 277 5244.99 6.74 53070.37 88888.00 2014-10-04 22:49:39.902 277 5244.99 6.84 53070.40 88888.00 2014-10-04 22:49:40.402 277 5244.95 6.90 53070.47 88888.00 2014-10-04 22:49:40.902 277 5244.89 6.80 53070.51 88888.00 2014-10-04 22:49:41.402 277 5244.87 6.74 53070.56 88888.00 2014-10-04 22:49:41.902 277 5244.91 6.74 53070.53 88888.00 2014-10-04 22:49:42.402 277 5244.92 6.76 53070.60 88888.00 2014-10-04 22:49:42.902 277 5244.94 6.78 53070.70 88888.00 2014-10-04 22:49:43.402 277 5245.07 6.81 53070.86 88888.00 2014-10-04 22:49:43.902 277 5245.11 6.84 53070.97 88888.00 2014-10-04 22:49:44.402 277 5245.00 6.74 53070.92 88888.00 2014-10-04 22:49:44.902 277 5244.95 6.69 53070.86 88888.00 2014-10-04 22:49:45.402 277 5245.00 6.72 53070.83 88888.00 2014-10-04 22:49:45.902 277 5245.07 6.80 53070.90 88888.00 2014-10-04 22:49:46.402 277 5245.05 6.81 53070.95 88888.00 2014-10-04 22:49:46.902 277 5245.07 6.81 53070.93 88888.00 2014-10-04 22:49:47.402 277 5245.02 6.79 53070.93 88888.00 2014-10-04 22:49:47.902 277 5245.00 6.80 53070.92 88888.00 2014-10-04 22:49:48.402 277 5244.89 6.72 53071.16 88888.00 2014-10-04 22:49:48.902 277 5244.75 6.54 53071.15 88888.00 2014-10-04 22:49:49.402 277 5244.72 6.49 53071.07 88888.00 2014-10-04 22:49:49.902 277 5244.68 6.48 53071.23 88888.00 2014-10-04 22:49:50.402 277 5244.74 6.50 53071.36 88888.00 2014-10-04 22:49:50.902 277 5244.89 6.60 53071.27 88888.00 2014-10-04 22:49:51.402 277 5244.92 6.74 53071.13 88888.00 2014-10-04 22:49:51.902 277 5244.96 6.82 53071.07 88888.00 2014-10-04 22:49:52.402 277 5244.98 6.75 53071.11 88888.00 2014-10-04 22:49:52.902 277 5244.93 6.55 53071.14 88888.00 2014-10-04 22:49:53.402 277 5244.98 6.56 53071.18 88888.00 2014-10-04 22:49:53.902 277 5245.04 6.69 53071.19 88888.00 2014-10-04 22:49:54.402 277 5245.04 6.71 53071.20 88888.00 2014-10-04 22:49:54.902 277 5244.99 6.66 53071.22 88888.00 2014-10-04 22:49:55.402 277 5244.92 6.55 53071.31 88888.00 2014-10-04 22:49:55.902 277 5244.91 6.49 53071.36 88888.00 2014-10-04 22:49:56.402 277 5244.82 6.51 53071.45 88888.00 2014-10-04 22:49:56.902 277 5244.85 6.50 53071.36 88888.00 2014-10-04 22:49:57.402 277 5244.95 6.47 53071.37 88888.00 2014-10-04 22:49:57.902 277 5244.99 6.43 53071.46 88888.00 2014-10-04 22:49:58.402 277 5244.99 6.42 53071.47 88888.00 2014-10-04 22:49:58.902 277 5244.96 6.35 53071.46 88888.00 2014-10-04 22:49:59.402 277 5245.01 6.32 53071.50 88888.00 2014-10-04 22:49:59.902 277 5244.92 6.34 53071.52 88888.00 2014-10-04 22:50:00.402 277 5244.81 6.25 53071.61 88888.00 2014-10-04 22:50:00.902 277 5244.75 6.19 53071.61 88888.00 2014-10-04 22:50:01.402 277 5244.85 6.22 53071.69 88888.00 2014-10-04 22:50:01.902 277 5244.74 6.15 53071.75 88888.00 2014-10-04 22:50:02.402 277 5244.79 6.08 53071.75 88888.00 2014-10-04 22:50:02.902 277 5244.80 6.08 53071.74 88888.00 2014-10-04 22:50:03.402 277 5244.80 6.10 53071.79 88888.00 2014-10-04 22:50:03.902 277 5244.82 6.02 53071.85 88888.00 2014-10-04 22:50:04.402 277 5244.72 6.10 53071.92 88888.00 2014-10-04 22:50:04.902 277 5244.69 6.11 53071.89 88888.00 2014-10-04 22:50:05.402 277 5244.69 6.09 53071.86 88888.00 2014-10-04 22:50:05.902 277 5244.67 6.10 53071.98 88888.00 2014-10-04 22:50:06.402 277 5244.72 6.10 53072.04 88888.00 2014-10-04 22:50:06.902 277 5244.76 6.08 53072.08 88888.00 2014-10-04 22:50:07.402 277 5244.66 6.06 53072.16 88888.00 2014-10-04 22:50:07.902 277 5244.71 6.06 53072.21 88888.00 2014-10-04 22:50:08.402 277 5244.72 6.08 53072.13 88888.00 2014-10-04 22:50:08.902 277 5244.69 6.09 53072.12 88888.00 2014-10-04 22:50:09.402 277 5244.66 6.06 53072.13 88888.00 2014-10-04 22:50:09.902 277 5244.68 6.05 53072.15 88888.00 2014-10-04 22:50:10.402 277 5244.67 6.00 53072.16 88888.00 2014-10-04 22:50:10.902 277 5244.61 6.03 53072.20 88888.00 2014-10-04 22:50:11.402 277 5244.60 5.98 53072.21 88888.00 2014-10-04 22:50:11.902 277 5244.60 5.91 53072.19 88888.00 2014-10-04 22:50:12.402 277 5244.52 5.93 53072.22 88888.00 2014-10-04 22:50:12.902 277 5244.46 5.91 53072.29 88888.00 2014-10-04 22:50:13.402 277 5244.53 5.90 53072.29 88888.00 2014-10-04 22:50:13.902 277 5244.62 5.91 53072.25 88888.00 2014-10-04 22:50:14.402 277 5244.67 5.98 53072.26 88888.00 2014-10-04 22:50:14.902 277 5244.62 6.02 53072.29 88888.00 2014-10-04 22:50:15.402 277 5244.72 5.96 53072.29 88888.00 2014-10-04 22:50:15.902 277 5244.69 5.85 53072.31 88888.00 2014-10-04 22:50:16.402 277 5244.75 5.88 53072.37 88888.00 2014-10-04 22:50:16.902 277 5244.79 5.92 53072.39 88888.00 2014-10-04 22:50:17.402 277 5244.78 5.90 53072.44 88888.00 2014-10-04 22:50:17.902 277 5244.73 5.88 53072.46 88888.00 2014-10-04 22:50:18.402 277 5244.73 5.98 53072.42 88888.00 2014-10-04 22:50:18.902 277 5244.76 5.97 53072.40 88888.00 2014-10-04 22:50:19.402 277 5244.76 5.96 53072.43 88888.00 2014-10-04 22:50:19.902 277 5244.88 5.98 53072.41 88888.00 2014-10-04 22:50:20.402 277 5244.92 5.99 53072.49 88888.00 2014-10-04 22:50:20.902 277 5244.95 5.90 53072.49 88888.00 2014-10-04 22:50:21.402 277 5244.99 5.91 53072.49 88888.00 2014-10-04 22:50:21.902 277 5244.96 5.83 53072.50 88888.00 2014-10-04 22:50:22.402 277 5244.89 5.79 53072.68 88888.00 2014-10-04 22:50:22.902 277 5244.94 5.79 53072.69 88888.00 2014-10-04 22:50:23.402 277 5245.02 5.77 53072.67 88888.00 2014-10-04 22:50:23.902 277 5245.06 5.81 53072.65 88888.00 2014-10-04 22:50:24.402 277 5245.07 5.80 53072.69 88888.00 2014-10-04 22:50:24.902 277 5245.08 5.80 53072.78 88888.00 2014-10-04 22:50:25.402 277 5245.11 5.79 53072.98 88888.00 2014-10-04 22:50:25.902 277 5245.18 5.79 53072.89 88888.00 2014-10-04 22:50:26.402 277 5245.24 5.84 53072.80 88888.00 2014-10-04 22:50:26.902 277 5245.25 5.81 53072.80 88888.00 2014-10-04 22:50:27.402 277 5245.27 5.75 53072.78 88888.00 2014-10-04 22:50:27.902 277 5245.24 5.81 53072.80 88888.00 2014-10-04 22:50:28.402 277 5245.28 5.91 53072.85 88888.00 2014-10-04 22:50:28.902 277 5245.29 5.86 53072.89 88888.00 2014-10-04 22:50:29.402 277 5245.42 5.96 53072.98 88888.00 2014-10-04 22:50:29.902 277 5245.64 6.09 53073.00 88888.00 2014-10-04 22:50:30.402 277 5245.73 6.09 53072.92 88888.00 2014-10-04 22:50:30.902 277 5245.62 6.02 53072.94 88888.00 2014-10-04 22:50:31.402 277 5245.59 5.94 53072.95 88888.00 2014-10-04 22:50:31.902 277 5245.61 6.00 53072.98 88888.00 2014-10-04 22:50:32.402 277 5245.85 6.11 53072.98 88888.00 2014-10-04 22:50:32.902 277 5245.96 6.18 53073.05 88888.00 2014-10-04 22:50:33.402 277 5246.01 6.16 53072.90 88888.00 2014-10-04 22:50:33.902 277 5246.09 6.19 53072.86 88888.00 2014-10-04 22:50:34.402 277 5246.13 6.22 53072.90 88888.00 2014-10-04 22:50:34.902 277 5246.06 6.24 53072.98 88888.00 2014-10-04 22:50:35.402 277 5246.08 6.24 53073.05 88888.00 2014-10-04 22:50:35.902 277 5245.99 6.31 53073.07 88888.00 2014-10-04 22:50:36.402 277 5245.89 6.23 53073.13 88888.00 2014-10-04 22:50:36.902 277 5245.88 6.05 53073.24 88888.00 2014-10-04 22:50:37.402 277 5245.92 6.02 53073.34 88888.00 2014-10-04 22:50:37.902 277 5246.04 6.09 53073.38 88888.00 2014-10-04 22:50:38.402 277 5246.14 6.15 53073.45 88888.00 2014-10-04 22:50:38.902 277 5246.14 6.09 53073.40 88888.00 2014-10-04 22:50:39.402 277 5246.16 6.03 53073.31 88888.00 2014-10-04 22:50:39.902 277 5246.22 6.04 53073.32 88888.00 2014-10-04 22:50:40.402 277 5246.31 5.99 53073.43 88888.00 2014-10-04 22:50:40.902 277 5246.39 6.13 53073.48 88888.00 2014-10-04 22:50:41.402 277 5246.39 6.19 53073.48 88888.00 2014-10-04 22:50:41.902 277 5246.51 6.23 53073.51 88888.00 2014-10-04 22:50:42.402 277 5246.56 6.24 53073.55 88888.00 2014-10-04 22:50:42.902 277 5246.69 6.34 53073.52 88888.00 2014-10-04 22:50:43.402 277 5246.68 6.30 53073.52 88888.00 2014-10-04 22:50:43.902 277 5246.69 6.21 53073.58 88888.00 2014-10-04 22:50:44.402 277 5246.74 6.24 53073.55 88888.00 2014-10-04 22:50:44.902 277 5246.85 6.35 53073.58 88888.00 2014-10-04 22:50:45.402 277 5246.95 6.38 53073.54 88888.00 2014-10-04 22:50:45.902 277 5246.96 6.42 53073.50 88888.00 2014-10-04 22:50:46.402 277 5246.88 6.41 53073.51 88888.00 2014-10-04 22:50:46.902 277 5246.84 6.34 53073.60 88888.00 2014-10-04 22:50:47.402 277 5246.82 6.25 53073.62 88888.00 2014-10-04 22:50:47.902 277 5246.73 6.16 53073.68 88888.00 2014-10-04 22:50:48.402 277 5246.60 6.13 53073.62 88888.00 2014-10-04 22:50:48.902 277 5246.64 6.15 53073.63 88888.00 2014-10-04 22:50:49.402 277 5246.74 6.24 53073.67 88888.00 2014-10-04 22:50:49.902 277 5246.92 6.28 53073.69 88888.00 2014-10-04 22:50:50.402 277 5246.96 6.18 53073.67 88888.00 2014-10-04 22:50:50.902 277 5246.93 6.25 53073.70 88888.00 2014-10-04 22:50:51.402 277 5246.86 6.22 53073.75 88888.00 2014-10-04 22:50:51.902 277 5246.75 6.22 53073.70 88888.00 2014-10-04 22:50:52.402 277 5246.74 6.13 53073.63 88888.00 2014-10-04 22:50:52.902 277 5246.76 6.05 53073.67 88888.00 2014-10-04 22:50:53.402 277 5246.92 6.09 53073.68 88888.00 2014-10-04 22:50:53.902 277 5246.98 6.18 53073.75 88888.00 2014-10-04 22:50:54.402 277 5247.01 6.12 53073.78 88888.00 2014-10-04 22:50:54.902 277 5247.04 6.13 53073.77 88888.00 2014-10-04 22:50:55.402 277 5247.04 6.17 53073.88 88888.00 2014-10-04 22:50:55.902 277 5247.01 6.21 53073.95 88888.00 2014-10-04 22:50:56.402 277 5246.98 6.17 53073.90 88888.00 2014-10-04 22:50:56.902 277 5247.04 6.13 53073.91 88888.00 2014-10-04 22:50:57.402 277 5247.11 6.13 53073.92 88888.00 2014-10-04 22:50:57.902 277 5247.14 6.18 53073.98 88888.00 2014-10-04 22:50:58.402 277 5247.12 6.17 53074.06 88888.00 2014-10-04 22:50:58.902 277 5247.18 6.16 53074.08 88888.00 2014-10-04 22:50:59.402 277 5247.20 6.17 53074.01 88888.00 2014-10-04 22:50:59.902 277 5247.36 6.18 53074.06 88888.00 2014-10-04 22:51:00.402 277 5247.48 6.19 53074.10 88888.00 2014-10-04 22:51:00.902 277 5247.58 6.24 53074.13 88888.00 2014-10-04 22:51:01.402 277 5247.48 6.24 53074.05 88888.00 2014-10-04 22:51:01.902 277 5247.41 6.27 53074.06 88888.00 2014-10-04 22:51:02.402 277 5247.45 6.27 53074.09 88888.00 2014-10-04 22:51:02.902 277 5247.53 6.29 53074.03 88888.00 2014-10-04 22:51:03.402 277 5247.64 6.32 53074.05 88888.00 2014-10-04 22:51:03.902 277 5247.69 6.40 53074.05 88888.00 2014-10-04 22:51:04.402 277 5247.78 6.55 53074.01 88888.00 2014-10-04 22:51:04.902 277 5247.95 6.65 53073.84 88888.00 2014-10-04 22:51:05.402 277 5247.94 6.71 53073.32 88888.00 2014-10-04 22:51:05.902 277 5248.08 6.74 53073.52 88888.00 2014-10-04 22:51:06.402 277 5248.04 6.72 53073.81 88888.00 2014-10-04 22:51:06.902 277 5248.11 6.75 53073.92 88888.00 2014-10-04 22:51:07.402 277 5248.11 6.79 53073.92 88888.00 2014-10-04 22:51:07.902 277 5248.15 6.72 53073.98 88888.00 2014-10-04 22:51:08.402 277 5248.32 6.69 53074.03 88888.00 2014-10-04 22:51:08.902 277 5248.32 6.71 53074.04 88888.00 2014-10-04 22:51:09.402 277 5248.18 6.67 53073.98 88888.00 2014-10-04 22:51:09.902 277 5248.14 6.60 53074.07 88888.00 2014-10-04 22:51:10.402 277 5248.18 6.60 53074.18 88888.00 2014-10-04 22:51:10.902 277 5248.21 6.68 53074.22 88888.00 2014-10-04 22:51:11.402 277 5248.27 6.63 53074.24 88888.00 2014-10-04 22:51:11.902 277 5248.33 6.63 53074.23 88888.00 2014-10-04 22:51:12.402 277 5248.36 6.74 53074.30 88888.00 2014-10-04 22:51:12.902 277 5248.46 6.81 53074.30 88888.00 2014-10-04 22:51:13.402 277 5248.53 6.85 53074.27 88888.00 2014-10-04 22:51:13.902 277 5248.51 6.86 53074.19 88888.00 2014-10-04 22:51:14.402 277 5248.45 6.79 53074.24 88888.00 2014-10-04 22:51:14.902 277 5248.40 6.75 53074.36 88888.00 2014-10-04 22:51:15.402 277 5248.42 6.79 53074.41 88888.00 2014-10-04 22:51:15.902 277 5248.39 6.76 53074.42 88888.00 2014-10-04 22:51:16.402 277 5248.35 6.74 53074.39 88888.00 2014-10-04 22:51:16.902 277 5248.44 6.82 53074.67 88888.00 2014-10-04 22:51:17.402 277 5248.46 6.84 53074.73 88888.00 2014-10-04 22:51:17.902 277 5248.46 6.86 53074.70 88888.00 2014-10-04 22:51:18.402 277 5248.48 6.88 53074.64 88888.00 2014-10-04 22:51:18.902 277 5248.55 6.86 53074.63 88888.00 2014-10-04 22:51:19.402 277 5248.54 6.86 53074.55 88888.00 2014-10-04 22:51:19.902 277 5248.58 6.94 53074.51 88888.00 2014-10-04 22:51:20.402 277 5248.62 7.07 53074.41 88888.00 2014-10-04 22:51:20.902 277 5248.80 7.19 53074.44 88888.00 2014-10-04 22:51:21.402 277 5248.91 7.18 53074.49 88888.00 2014-10-04 22:51:21.902 277 5248.86 7.24 53074.45 88888.00 2014-10-04 22:51:22.402 277 5248.75 7.23 53074.42 88888.00 2014-10-04 22:51:22.902 277 5248.58 7.16 53074.46 88888.00 2014-10-04 22:51:23.402 277 5248.49 7.09 53074.44 88888.00 2014-10-04 22:51:23.902 277 5248.53 7.06 53074.43 88888.00 2014-10-04 22:51:24.402 277 5248.48 7.10 53074.39 88888.00 2014-10-04 22:51:24.902 277 5248.58 7.17 53074.42 88888.00 2014-10-04 22:51:25.402 277 5248.62 7.22 53074.30 88888.00 2014-10-04 22:51:25.902 277 5248.52 7.18 53074.24 88888.00 2014-10-04 22:51:26.402 277 5248.44 7.17 53074.31 88888.00 2014-10-04 22:51:26.902 277 5248.49 7.22 53074.27 88888.00 2014-10-04 22:51:27.402 277 5248.42 7.19 53074.32 88888.00 2014-10-04 22:51:27.902 277 5248.31 7.19 53074.45 88888.00 2014-10-04 22:51:28.402 277 5248.25 7.12 53074.30 88888.00 2014-10-04 22:51:28.902 277 5248.21 7.13 53074.17 88888.00 2014-10-04 22:51:29.402 277 5248.21 7.13 53074.15 88888.00 2014-10-04 22:51:29.902 277 5248.25 7.18 53074.09 88888.00 2014-10-04 22:51:30.402 277 5248.22 7.28 53074.05 88888.00 2014-10-04 22:51:30.902 277 5248.20 7.35 53073.96 88888.00 2014-10-04 22:51:31.402 277 5248.32 7.33 53074.04 88888.00 2014-10-04 22:51:31.902 277 5248.41 7.35 53074.00 88888.00 2014-10-04 22:51:32.402 277 5248.49 7.44 53074.06 88888.00 2014-10-04 22:51:32.902 277 5248.40 7.42 53074.00 88888.00 2014-10-04 22:51:33.402 277 5248.21 7.28 53073.98 88888.00 2014-10-04 22:51:33.902 277 5248.15 7.28 53074.05 88888.00 2014-10-04 22:51:34.402 277 5248.25 7.32 53074.07 88888.00 2014-10-04 22:51:34.902 277 5248.22 7.26 53073.98 88888.00 2014-10-04 22:51:35.402 277 5248.14 7.25 53073.73 88888.00 2014-10-04 22:51:35.902 277 5248.13 7.30 53073.53 88888.00 2014-10-04 22:51:36.402 277 5248.25 7.41 53073.48 88888.00 2014-10-04 22:51:36.902 277 5248.26 7.51 53073.59 88888.00 2014-10-04 22:51:37.402 277 5248.15 7.38 53073.66 88888.00 2014-10-04 22:51:37.902 277 5248.09 7.28 53073.78 88888.00 2014-10-04 22:51:38.402 277 5248.06 7.23 53073.84 88888.00 2014-10-04 22:51:38.902 277 5248.04 7.23 53073.75 88888.00 2014-10-04 22:51:39.402 277 5248.05 7.29 53073.71 88888.00 2014-10-04 22:51:39.902 277 5248.04 7.29 53073.63 88888.00 2014-10-04 22:51:40.402 277 5247.95 7.29 53073.61 88888.00 2014-10-04 22:51:40.902 277 5247.87 7.26 53073.62 88888.00 2014-10-04 22:51:41.402 277 5247.80 7.23 53073.69 88888.00 2014-10-04 22:51:41.902 277 5247.75 7.22 53073.64 88888.00 2014-10-04 22:51:42.402 277 5247.79 7.23 53073.63 88888.00 2014-10-04 22:51:42.902 277 5247.79 7.25 53073.71 88888.00 2014-10-04 22:51:43.402 277 5247.66 7.29 53073.64 88888.00 2014-10-04 22:51:43.902 277 5247.58 7.25 53073.66 88888.00 2014-10-04 22:51:44.402 277 5247.54 7.23 53073.62 88888.00 2014-10-04 22:51:44.902 277 5247.44 7.24 53073.66 88888.00 2014-10-04 22:51:45.402 277 5247.41 7.22 53073.73 88888.00 2014-10-04 22:51:45.902 277 5247.32 7.13 53073.85 88888.00 2014-10-04 22:51:46.402 277 5247.13 7.04 53073.88 88888.00 2014-10-04 22:51:46.902 277 5247.12 7.05 53073.84 88888.00 2014-10-04 22:51:47.402 277 5247.14 7.10 53073.85 88888.00 2014-10-04 22:51:47.902 277 5247.13 7.16 53074.04 88888.00 2014-10-04 22:51:48.402 277 5247.20 7.20 53074.21 88888.00 2014-10-04 22:51:48.902 277 5247.19 7.24 53073.98 88888.00 2014-10-04 22:51:49.402 277 5247.12 7.28 53074.04 88888.00 2014-10-04 22:51:49.902 277 5246.94 7.16 53073.92 88888.00 2014-10-04 22:51:50.402 277 5246.86 7.19 53073.98 88888.00 2014-10-04 22:51:50.902 277 5246.75 7.11 53073.98 88888.00 2014-10-04 22:51:51.402 277 5246.58 7.06 53073.96 88888.00 2014-10-04 22:51:51.902 277 5246.59 7.04 53074.00 88888.00 2014-10-04 22:51:52.402 277 5246.64 7.13 53073.92 88888.00 2014-10-04 22:51:52.902 277 5246.65 7.20 53073.85 88888.00 2014-10-04 22:51:53.402 277 5246.55 7.20 53073.80 88888.00 2014-10-04 22:51:53.902 277 5246.46 7.13 53073.76 88888.00 2014-10-04 22:51:54.402 277 5246.33 7.04 53073.73 88888.00 2014-10-04 22:51:54.902 277 5246.25 7.07 53073.72 88888.00 2014-10-04 22:51:55.402 277 5246.24 7.10 53073.66 88888.00 2014-10-04 22:51:55.902 277 5246.16 7.12 53073.46 88888.00 2014-10-04 22:51:56.402 277 5246.09 7.20 53073.42 88888.00 2014-10-04 22:51:56.902 277 5246.11 7.26 53073.64 88888.00 2014-10-04 22:51:57.402 277 5245.98 7.22 53073.80 88888.00 2014-10-04 22:51:57.902 277 5245.74 7.18 53073.88 88888.00 2014-10-04 22:51:58.402 277 5245.71 7.11 53073.89 88888.00 2014-10-04 22:51:58.902 277 5245.66 7.04 53073.89 88888.00 2014-10-04 22:51:59.402 277 5245.60 7.00 53073.82 88888.00 2014-10-04 22:51:59.902 277 5245.58 6.98 53073.68 88888.00 2014-10-04 22:52:00.402 277 5245.46 6.95 53073.63 88888.00 2014-10-04 22:52:00.902 277 5245.32 6.93 53073.73 88888.00 2014-10-04 22:52:01.402 277 5245.18 6.94 53073.80 88888.00 2014-10-04 22:52:01.902 277 5245.05 6.82 53073.79 88888.00 2014-10-04 22:52:02.402 277 5245.04 6.76 53073.73 88888.00 2014-10-04 22:52:02.902 277 5245.04 6.80 53073.77 88888.00 2014-10-04 22:52:03.402 277 5245.04 6.84 53073.79 88888.00 2014-10-04 22:52:03.902 277 5244.99 6.86 53073.73 88888.00 2014-10-04 22:52:04.402 277 5244.93 6.81 53073.77 88888.00 2014-10-04 22:52:04.902 277 5244.86 6.85 53073.73 88888.00 2014-10-04 22:52:05.402 277 5244.88 6.84 53073.71 88888.00 2014-10-04 22:52:05.902 277 5244.88 6.87 53073.66 88888.00 2014-10-04 22:52:06.402 277 5244.76 6.93 53073.64 88888.00 2014-10-04 22:52:06.902 277 5244.67 6.90 53073.68 88888.00 2014-10-04 22:52:07.402 277 5244.60 6.87 53073.71 88888.00 2014-10-04 22:52:07.902 277 5244.53 6.84 53073.71 88888.00 2014-10-04 22:52:08.402 277 5244.36 6.75 53073.77 88888.00 2014-10-04 22:52:08.902 277 5244.20 6.75 53073.81 88888.00 2014-10-04 22:52:09.402 277 5244.20 6.76 53073.79 88888.00 2014-10-04 22:52:09.902 277 5244.27 6.78 53073.76 88888.00 2014-10-04 22:52:10.402 277 5244.32 6.91 53073.75 88888.00 2014-10-04 22:52:10.902 277 5244.22 6.91 53073.77 88888.00 2014-10-04 22:52:11.402 277 5244.09 6.79 53073.85 88888.00 2014-10-04 22:52:11.902 277 5243.99 6.72 53073.85 88888.00 2014-10-04 22:52:12.402 277 5243.99 6.62 53073.85 88888.00 2014-10-04 22:52:12.902 277 5244.01 6.66 53073.97 88888.00 2014-10-04 22:52:13.402 277 5244.04 6.79 53073.96 88888.00 2014-10-04 22:52:13.902 277 5243.89 6.68 53073.90 88888.00 2014-10-04 22:52:14.402 277 5243.73 6.59 53073.90 88888.00 2014-10-04 22:52:14.902 277 5243.80 6.67 53073.94 88888.00 2014-10-04 22:52:15.402 277 5244.04 6.88 53073.95 88888.00 2014-10-04 22:52:15.902 277 5244.15 7.04 53073.88 88888.00 2014-10-04 22:52:16.402 277 5244.26 7.01 53073.72 88888.00 2014-10-04 22:52:16.902 277 5244.15 6.98 53073.66 88888.00 2014-10-04 22:52:17.402 277 5244.07 7.00 53073.62 88888.00 2014-10-04 22:52:17.902 277 5244.06 7.05 53073.55 88888.00 2014-10-04 22:52:18.402 277 5243.88 6.90 53073.60 88888.00 2014-10-04 22:52:18.902 277 5243.66 6.81 53073.69 88888.00 2014-10-04 22:52:19.402 277 5243.60 6.78 53073.73 88888.00 2014-10-04 22:52:19.902 277 5243.53 6.75 53073.81 88888.00 2014-10-04 22:52:20.402 277 5243.45 6.80 53073.85 88888.00 2014-10-04 22:52:20.902 277 5243.32 6.73 53073.90 88888.00 2014-10-04 22:52:21.402 277 5243.21 6.57 53073.90 88888.00 2014-10-04 22:52:21.902 277 5243.18 6.55 53073.96 88888.00 2014-10-04 22:52:22.402 277 5243.15 6.62 53073.95 88888.00 2014-10-04 22:52:22.902 277 5243.12 6.59 53073.87 88888.00 2014-10-04 22:52:23.402 277 5243.11 6.66 53073.85 88888.00 2014-10-04 22:52:23.902 277 5243.04 6.74 53073.88 88888.00 2014-10-04 22:52:24.402 277 5242.92 6.65 53073.94 88888.00 2014-10-04 22:52:24.902 277 5242.85 6.50 53073.90 88888.00 2014-10-04 22:52:25.402 277 5242.93 6.48 53073.89 88888.00 2014-10-04 22:52:25.902 277 5242.93 6.51 53073.86 88888.00 2014-10-04 22:52:26.402 277 5242.80 6.49 53073.94 88888.00 2014-10-04 22:52:26.902 277 5242.87 6.51 53073.95 88888.00 2014-10-04 22:52:27.402 277 5243.08 6.71 53073.90 88888.00 2014-10-04 22:52:27.902 277 5243.04 6.85 53073.88 88888.00 2014-10-04 22:52:28.402 277 5242.91 6.76 53073.79 88888.00 2014-10-04 22:52:28.902 277 5242.72 6.63 53073.73 88888.00 2014-10-04 22:52:29.402 277 5242.61 6.54 53073.75 88888.00 2014-10-04 22:52:29.902 277 5242.66 6.50 53073.82 88888.00 2014-10-04 22:52:30.402 277 5242.46 6.38 53073.82 88888.00 2014-10-04 22:52:30.902 277 5242.31 6.28 53073.82 88888.00 2014-10-04 22:52:31.402 277 5242.25 6.25 53074.01 88888.00 2014-10-04 22:52:31.902 277 5242.18 6.24 53074.09 88888.00 2014-10-04 22:52:32.402 277 5242.20 6.19 53073.88 88888.00 2014-10-04 22:52:32.902 277 5242.11 6.18 53073.81 88888.00 2014-10-04 22:52:33.402 277 5242.09 6.24 53073.77 88888.00 2014-10-04 22:52:33.902 277 5242.22 6.38 53073.73 88888.00 2014-10-04 22:52:34.402 277 5242.16 6.40 53073.77 88888.00 2014-10-04 22:52:34.902 277 5242.04 6.34 53073.79 88888.00 2014-10-04 22:52:35.402 277 5241.93 6.23 53073.84 88888.00 2014-10-04 22:52:35.902 277 5241.87 6.19 53073.90 88888.00 2014-10-04 22:52:36.402 277 5241.81 6.25 53073.88 88888.00 2014-10-04 22:52:36.902 277 5241.82 6.24 53073.91 88888.00 2014-10-04 22:52:37.402 277 5241.76 6.29 53074.04 88888.00 2014-10-04 22:52:37.902 277 5241.59 6.29 53074.12 88888.00 2014-10-04 22:52:38.402 277 5241.53 6.24 53074.10 88888.00 2014-10-04 22:52:38.902 277 5241.39 6.13 53074.14 88888.00 2014-10-04 22:52:39.402 277 5241.33 6.21 53074.09 88888.00 2014-10-04 22:52:39.902 277 5241.41 6.30 53074.05 88888.00 2014-10-04 22:52:40.402 277 5241.38 6.38 53074.06 88888.00 2014-10-04 22:52:40.902 277 5241.29 6.37 53074.04 88888.00 2014-10-04 22:52:41.402 277 5241.12 6.27 53074.05 88888.00 2014-10-04 22:52:41.902 277 5240.93 6.30 53074.06 88888.00 2014-10-04 22:52:42.402 277 5240.80 6.42 53073.98 88888.00 2014-10-04 22:52:42.902 277 5240.72 6.40 53074.06 88888.00 2014-10-04 22:52:43.402 277 5240.61 6.44 53074.09 88888.00 2014-10-04 22:52:43.902 277 5240.40 6.40 53074.00 88888.00 2014-10-04 22:52:44.402 277 5240.29 6.18 53074.08 88888.00 2014-10-04 22:52:44.902 277 5240.07 6.05 53074.08 88888.00 2014-10-04 22:52:45.402 277 5239.95 5.96 53074.01 88888.00 2014-10-04 22:52:45.902 277 5239.87 5.81 53074.00 88888.00 2014-10-04 22:52:46.402 277 5239.81 5.74 53074.06 88888.00 2014-10-04 22:52:46.902 277 5239.71 5.72 53074.05 88888.00 2014-10-04 22:52:47.402 277 5239.67 5.68 53074.09 88888.00 2014-10-04 22:52:47.902 277 5239.64 5.67 53074.16 88888.00 2014-10-04 22:52:48.402 277 5239.56 5.54 53074.26 88888.00 2014-10-04 22:52:48.902 277 5239.53 5.49 53074.23 88888.00 2014-10-04 22:52:49.402 277 5239.48 5.49 53074.24 88888.00 2014-10-04 22:52:49.902 277 5239.44 5.62 53074.25 88888.00 2014-10-04 22:52:50.402 277 5239.53 5.64 53074.27 88888.00 2014-10-04 22:52:50.902 277 5239.67 5.68 53074.42 88888.00 2014-10-04 22:52:51.402 277 5239.67 5.68 53074.21 88888.00 2014-10-04 22:52:51.902 277 5239.49 5.60 53074.21 88888.00 2014-10-04 22:52:52.402 277 5239.46 5.64 53074.24 88888.00 2014-10-04 22:52:52.902 277 5239.53 5.67 53074.26 88888.00 2014-10-04 22:52:53.402 277 5239.41 5.66 53074.31 88888.00 2014-10-04 22:52:53.902 277 5239.36 5.65 53074.30 88888.00 2014-10-04 22:52:54.402 277 5239.20 5.54 53074.43 88888.00 2014-10-04 22:52:54.902 277 5239.20 5.49 53074.49 88888.00 2014-10-04 22:52:55.402 277 5239.02 5.41 53074.39 88888.00 2014-10-04 22:52:55.902 277 5238.98 5.36 53074.32 88888.00 2014-10-04 22:52:56.402 277 5239.02 5.37 53074.36 88888.00 2014-10-04 22:52:56.902 277 5239.06 5.43 53074.36 88888.00 2014-10-04 22:52:57.402 277 5239.08 5.42 53074.30 88888.00 2014-10-04 22:52:57.902 277 5239.05 5.48 53074.32 88888.00 2014-10-04 22:52:58.402 277 5239.06 5.48 53074.36 88888.00 2014-10-04 22:52:58.902 277 5239.07 5.48 53074.28 88888.00 2014-10-04 22:52:59.402 277 5239.06 5.55 53074.26 88888.00 2014-10-04 22:52:59.902 277 5239.02 5.65 53074.26 88888.00 2014-10-04 22:53:00.402 277 5239.07 5.67 53074.31 88888.00 2014-10-04 22:53:00.902 277 5238.96 5.74 53074.35 88888.00 2014-10-04 22:53:01.402 277 5239.01 5.78 53074.35 88888.00 2014-10-04 22:53:01.902 277 5239.13 5.77 53074.34 88888.00 2014-10-04 22:53:02.402 277 5239.06 5.71 53074.41 88888.00 2014-10-04 22:53:02.902 277 5238.93 5.62 53074.43 88888.00 2014-10-04 22:53:03.402 277 5238.91 5.58 53074.51 88888.00 2014-10-04 22:53:03.902 277 5238.88 5.60 53074.54 88888.00 2014-10-04 22:53:04.402 277 5238.85 5.59 53074.46 88888.00 2014-10-04 22:53:04.902 277 5238.76 5.60 53074.45 88888.00 2014-10-04 22:53:05.402 277 5238.55 5.60 53074.46 88888.00 2014-10-04 22:53:05.902 277 5238.35 5.52 53073.78 88888.00 2014-10-04 22:53:06.402 277 5238.31 5.49 53073.89 88888.00 2014-10-04 22:53:06.902 277 5238.25 5.49 53074.32 88888.00 2014-10-04 22:53:07.402 277 5238.26 5.58 53074.43 88888.00 2014-10-04 22:53:07.902 277 5238.35 5.65 53074.46 88888.00 2014-10-04 22:53:08.402 277 5238.31 5.64 53074.39 88888.00 2014-10-04 22:53:08.902 277 5238.04 5.55 53074.35 88888.00 2014-10-04 22:53:09.402 277 5237.86 5.46 53074.34 88888.00 2014-10-04 22:53:09.902 277 5237.79 5.48 53074.32 88888.00 2014-10-04 22:53:10.402 277 5237.78 5.48 53074.30 88888.00 2014-10-04 22:53:10.902 277 5237.84 5.53 53074.28 88888.00 2014-10-04 22:53:11.402 277 5237.94 5.69 53074.28 88888.00 2014-10-04 22:53:11.902 277 5237.81 5.67 53074.30 88888.00 2014-10-04 22:53:12.402 277 5237.68 5.54 53074.26 88888.00 2014-10-04 22:53:12.902 277 5237.54 5.47 53074.35 88888.00 2014-10-04 22:53:13.402 277 5237.45 5.36 53074.44 88888.00 2014-10-04 22:53:13.902 277 5237.42 5.37 53074.47 88888.00 2014-10-04 22:53:14.402 277 5237.33 5.43 53074.56 88888.00 2014-10-04 22:53:14.902 277 5237.24 5.47 53074.54 88888.00 2014-10-04 22:53:15.402 277 5237.12 5.47 53074.53 88888.00 2014-10-04 22:53:15.902 277 5236.98 5.47 53074.46 88888.00 2014-10-04 22:53:16.402 277 5236.91 5.47 53074.47 88888.00 2014-10-04 22:53:16.902 277 5236.78 5.40 53074.49 88888.00 2014-10-04 22:53:17.402 277 5236.69 5.35 53074.47 88888.00 2014-10-04 22:53:17.902 277 5236.60 5.33 53074.56 88888.00 2014-10-04 22:53:18.402 277 5236.52 5.27 53074.55 88888.00 2014-10-04 22:53:18.902 277 5236.48 5.27 53074.53 88888.00 2014-10-04 22:53:19.402 277 5236.36 5.20 53074.47 88888.00 2014-10-04 22:53:19.902 277 5236.29 5.17 53074.52 88888.00 2014-10-04 22:53:20.402 277 5236.29 5.14 53074.53 88888.00 2014-10-04 22:53:20.902 277 5236.35 5.23 53074.54 88888.00 2014-10-04 22:53:21.402 277 5236.28 5.30 53074.52 88888.00 2014-10-04 22:53:21.902 277 5236.25 5.27 53074.50 88888.00 2014-10-04 22:53:22.402 277 5236.04 5.20 53074.47 88888.00 2014-10-04 22:53:22.902 277 5236.11 5.25 53074.52 88888.00 2014-10-04 22:53:23.402 277 5236.12 5.23 53074.52 88888.00 2014-10-04 22:53:23.902 277 5236.08 5.16 53074.54 88888.00 2014-10-04 22:53:24.402 277 5236.00 5.20 53074.51 88888.00 2014-10-04 22:53:24.902 277 5235.94 5.29 53074.53 88888.00 2014-10-04 22:53:25.402 277 5235.91 5.25 53074.51 88888.00 2014-10-04 22:53:25.902 277 5235.84 5.18 53074.60 88888.00 2014-10-04 22:53:26.402 277 5235.73 5.16 53074.65 88888.00 2014-10-04 22:53:26.902 277 5235.65 5.21 53074.64 88888.00 2014-10-04 22:53:27.402 277 5235.69 5.25 53074.73 88888.00 2014-10-04 22:53:27.902 277 5235.73 5.29 53074.80 88888.00 2014-10-04 22:53:28.402 277 5235.73 5.23 53074.73 88888.00 2014-10-04 22:53:28.902 277 5235.69 5.17 53074.68 88888.00 2014-10-04 22:53:29.402 277 5235.61 5.22 53074.72 88888.00 2014-10-04 22:53:29.902 277 5235.54 5.22 53074.69 88888.00 2014-10-04 22:53:30.402 277 5235.51 5.20 53074.78 88888.00 2014-10-04 22:53:30.902 277 5235.48 5.15 53074.91 88888.00 2014-10-04 22:53:31.402 277 5235.36 5.14 53074.83 88888.00 2014-10-04 22:53:31.902 277 5235.33 5.10 53074.80 88888.00 2014-10-04 22:53:32.402 277 5235.33 5.15 53074.82 88888.00 2014-10-04 22:53:32.902 277 5235.28 5.17 53074.74 88888.00 2014-10-04 22:53:33.402 277 5235.25 5.17 53074.76 88888.00 2014-10-04 22:53:33.902 277 5235.09 5.14 53074.76 88888.00 2014-10-04 22:53:34.402 277 5235.13 5.06 53074.81 88888.00 2014-10-04 22:53:34.902 277 5235.12 5.06 53074.86 88888.00 2014-10-04 22:53:35.402 277 5235.06 5.10 53074.85 88888.00 2014-10-04 22:53:35.902 277 5234.88 5.08 53074.81 88888.00 2014-10-04 22:53:36.402 277 5234.72 4.98 53074.74 88888.00 2014-10-04 22:53:36.902 277 5234.74 5.02 53074.62 88888.00 2014-10-04 22:53:37.402 277 5234.93 5.10 53074.83 88888.00 2014-10-04 22:53:37.902 277 5234.91 5.17 53074.86 88888.00 2014-10-04 22:53:38.402 277 5234.74 5.15 53074.90 88888.00 2014-10-04 22:53:38.902 277 5234.75 5.14 53074.91 88888.00 2014-10-04 22:53:39.402 277 5234.76 5.22 53074.87 88888.00 2014-10-04 22:53:39.902 277 5234.81 5.34 53074.69 88888.00 2014-10-04 22:53:40.402 277 5234.76 5.24 53074.85 88888.00 2014-10-04 22:53:40.902 277 5234.61 5.14 53074.87 88888.00 2014-10-04 22:53:41.402 277 5234.48 5.06 53074.91 88888.00 2014-10-04 22:53:41.902 277 5234.49 5.14 53074.89 88888.00 2014-10-04 22:53:42.402 277 5234.41 5.14 53074.86 88888.00 2014-10-04 22:53:42.902 277 5234.39 5.20 53074.87 88888.00 2014-10-04 22:53:43.402 277 5234.21 5.21 53074.79 88888.00 2014-10-04 22:53:43.902 277 5234.08 5.14 53074.74 88888.00 2014-10-04 22:53:44.402 277 5234.04 5.15 53074.79 88888.00 2014-10-04 22:53:44.902 277 5234.01 5.16 53074.89 88888.00 2014-10-04 22:53:45.402 277 5234.06 5.17 53074.93 88888.00 2014-10-04 22:53:45.902 277 5233.99 5.23 53074.91 88888.00 2014-10-04 22:53:46.402 277 5233.95 5.18 53074.86 88888.00 2014-10-04 22:53:46.902 277 5233.85 5.10 53074.86 88888.00 2014-10-04 22:53:47.402 277 5233.72 5.03 53074.96 88888.00 2014-10-04 22:53:47.902 277 5233.60 4.99 53075.02 88888.00 2014-10-04 22:53:48.402 277 5233.47 5.01 53075.07 88888.00 2014-10-04 22:53:48.902 277 5233.38 4.98 53074.98 88888.00 2014-10-04 22:53:49.402 277 5233.35 5.01 53074.99 88888.00 2014-10-04 22:53:49.902 277 5233.39 5.01 53075.00 88888.00 2014-10-04 22:53:50.402 277 5233.27 5.04 53075.02 88888.00 2014-10-04 22:53:50.902 277 5233.16 5.06 53075.05 88888.00 2014-10-04 22:53:51.402 277 5233.12 5.06 53075.05 88888.00 2014-10-04 22:53:51.902 277 5233.11 5.10 53075.07 88888.00 2014-10-04 22:53:52.402 277 5233.01 5.11 53075.04 88888.00 2014-10-04 22:53:52.902 277 5233.00 5.16 53075.06 88888.00 2014-10-04 22:53:53.402 277 5233.00 5.10 53075.07 88888.00 2014-10-04 22:53:53.902 277 5232.93 5.01 53074.97 88888.00 2014-10-04 22:53:54.402 277 5232.88 5.02 53074.93 88888.00 2014-10-04 22:53:54.902 277 5232.78 4.96 53074.96 88888.00 2014-10-04 22:53:55.402 277 5232.69 4.97 53074.96 88888.00 2014-10-04 22:53:55.902 277 5232.62 4.93 53074.96 88888.00 2014-10-04 22:53:56.402 277 5232.52 4.91 53075.05 88888.00 2014-10-04 22:53:56.902 277 5232.39 4.91 53075.14 88888.00 2014-10-04 22:53:57.402 277 5232.29 4.91 53075.11 88888.00 2014-10-04 22:53:57.902 277 5232.29 4.98 53075.20 88888.00 2014-10-04 22:53:58.402 277 5232.29 4.99 53075.19 88888.00 2014-10-04 22:53:58.902 277 5232.26 4.92 53075.16 88888.00 2014-10-04 22:53:59.402 277 5232.25 4.85 53075.14 88888.00 2014-10-04 22:53:59.902 277 5232.18 4.82 53075.26 88888.00 2014-10-04 22:54:00.402 277 5232.09 4.76 53075.27 88888.00 2014-10-04 22:54:00.902 277 5232.02 4.84 53075.28 88888.00 2014-10-04 22:54:01.402 277 5232.00 4.89 53075.23 88888.00 2014-10-04 22:54:01.902 277 5231.95 4.85 53075.23 88888.00 2014-10-04 22:54:02.402 277 5231.93 4.82 53075.15 88888.00 2014-10-04 22:54:02.902 277 5231.98 4.86 53075.15 88888.00 2014-10-04 22:54:03.402 277 5231.95 4.97 53075.23 88888.00 2014-10-04 22:54:03.902 277 5231.91 4.90 53075.35 88888.00 2014-10-04 22:54:04.402 277 5231.95 4.91 53075.34 88888.00 2014-10-04 22:54:04.902 277 5231.88 4.91 53075.39 88888.00 2014-10-04 22:54:05.402 277 5231.96 4.92 53075.42 88888.00 2014-10-04 22:54:05.902 277 5231.89 4.95 53075.47 88888.00 2014-10-04 22:54:06.402 277 5231.79 4.84 53075.51 88888.00 2014-10-04 22:54:06.902 277 5231.82 4.86 53075.46 88888.00 2014-10-04 22:54:07.402 277 5231.75 4.92 53075.41 88888.00 2014-10-04 22:54:07.902 277 5231.78 4.93 53075.45 88888.00 2014-10-04 22:54:08.402 277 5231.81 4.87 53075.38 88888.00 2014-10-04 22:54:08.902 277 5231.78 4.80 53075.37 88888.00 2014-10-04 22:54:09.402 277 5231.71 4.80 53075.48 88888.00 2014-10-04 22:54:09.902 277 5231.62 4.77 53075.51 88888.00 2014-10-04 22:54:10.402 277 5231.61 4.72 53075.50 88888.00 2014-10-04 22:54:10.902 277 5231.66 4.71 53075.50 88888.00 2014-10-04 22:54:11.402 277 5231.59 4.74 53075.45 88888.00 2014-10-04 22:54:11.902 277 5231.64 4.82 53075.47 88888.00 2014-10-04 22:54:12.402 277 5231.62 4.82 53075.44 88888.00 2014-10-04 22:54:12.902 277 5231.65 4.74 53075.54 88888.00 2014-10-04 22:54:13.402 277 5231.55 4.65 53075.60 88888.00 2014-10-04 22:54:13.902 277 5231.59 4.64 53075.66 88888.00 2014-10-04 22:54:14.402 277 5231.65 4.67 53075.66 88888.00 2014-10-04 22:54:14.902 277 5231.72 4.62 53075.71 88888.00 2014-10-04 22:54:15.402 277 5231.74 4.60 53075.84 88888.00 2014-10-04 22:54:15.902 277 5231.81 4.65 53075.91 88888.00 2014-10-04 22:54:16.402 277 5231.88 4.72 53075.93 88888.00 2014-10-04 22:54:16.902 277 5231.86 4.70 53075.90 88888.00 2014-10-04 22:54:17.402 277 5231.87 4.66 53076.05 88888.00 2014-10-04 22:54:17.902 277 5231.79 4.59 53076.05 88888.00 2014-10-04 22:54:18.402 277 5231.80 4.51 53076.01 88888.00 2014-10-04 22:54:18.902 277 5231.81 4.53 53076.12 88888.00 2014-10-04 22:54:19.402 277 5231.87 4.53 53076.21 88888.00 2014-10-04 22:54:19.902 277 5231.93 4.57 53076.20 88888.00 2014-10-04 22:54:20.402 277 5231.96 4.60 53076.20 88888.00 2014-10-04 22:54:20.902 277 5231.98 4.58 53076.21 88888.00 2014-10-04 22:54:21.402 277 5232.01 4.55 53076.25 88888.00 2014-10-04 22:54:21.902 277 5232.08 4.59 53076.35 88888.00 2014-10-04 22:54:22.402 277 5232.12 4.62 53076.35 88888.00 2014-10-04 22:54:22.902 277 5232.12 4.61 53076.39 88888.00 2014-10-04 22:54:23.402 277 5232.22 4.67 53076.42 88888.00 2014-10-04 22:54:23.902 277 5232.33 4.72 53076.40 88888.00 2014-10-04 22:54:24.402 277 5232.28 4.73 53076.49 88888.00 2014-10-04 22:54:24.902 277 5232.35 4.77 53076.46 88888.00 2014-10-04 22:54:25.402 277 5232.51 4.82 53076.37 88888.00 2014-10-04 22:54:25.902 277 5232.49 4.87 53076.35 88888.00 2014-10-04 22:54:26.402 277 5232.47 4.87 53076.35 88888.00 2014-10-04 22:54:26.902 277 5232.48 4.87 53076.39 88888.00 2014-10-04 22:54:27.402 277 5232.47 4.83 53076.45 88888.00 2014-10-04 22:54:27.902 277 5232.41 4.76 53076.42 88888.00 2014-10-04 22:54:28.402 277 5232.41 4.68 53076.40 88888.00 2014-10-04 22:54:28.902 277 5232.39 4.67 53076.44 88888.00 2014-10-04 22:54:29.402 277 5232.41 4.66 53076.43 88888.00 2014-10-04 22:54:29.902 277 5232.31 4.72 53076.49 88888.00 2014-10-04 22:54:30.402 277 5232.47 4.76 53076.46 88888.00 2014-10-04 22:54:30.902 277 5232.62 4.82 53076.54 88888.00 2014-10-04 22:54:31.402 277 5232.62 4.87 53076.55 88888.00 2014-10-04 22:54:31.902 277 5232.64 4.93 53076.56 88888.00 2014-10-04 22:54:32.402 277 5232.73 4.92 53076.56 88888.00 2014-10-04 22:54:32.902 277 5232.65 4.91 53076.57 88888.00 2014-10-04 22:54:33.402 277 5232.66 4.90 53076.60 88888.00 2014-10-04 22:54:33.902 277 5232.71 4.89 53076.71 88888.00 2014-10-04 22:54:34.402 277 5232.73 4.89 53076.65 88888.00 2014-10-04 22:54:34.902 277 5232.55 4.72 53076.66 88888.00 2014-10-04 22:54:35.402 277 5232.44 4.61 53076.69 88888.00 2014-10-04 22:54:35.902 277 5232.47 4.62 53076.66 88888.00 2014-10-04 22:54:36.402 277 5232.40 4.61 53076.72 88888.00 2014-10-04 22:54:36.902 277 5232.33 4.54 53076.75 88888.00 2014-10-04 22:54:37.402 277 5232.42 4.53 53076.67 88888.00 2014-10-04 22:54:37.902 277 5232.53 4.58 53076.64 88888.00 2014-10-04 22:54:38.402 277 5232.68 4.71 53076.72 88888.00 2014-10-04 22:54:38.902 277 5232.91 4.83 53076.78 88888.00 2014-10-04 22:54:39.402 277 5232.96 4.91 53076.76 88888.00 2014-10-04 22:54:39.902 277 5232.93 4.83 53076.83 88888.00 2014-10-04 22:54:40.402 277 5232.82 4.78 53076.79 88888.00 2014-10-04 22:54:40.902 277 5233.00 4.78 53076.75 88888.00 2014-10-04 22:54:41.402 277 5233.07 4.85 53076.82 88888.00 2014-10-04 22:54:41.902 277 5233.04 4.82 53076.82 88888.00 2014-10-04 22:54:42.402 277 5233.09 4.78 53076.89 88888.00 2014-10-04 22:54:42.902 277 5233.15 4.79 53076.86 88888.00 2014-10-04 22:54:43.402 277 5233.07 4.72 53076.81 88888.00 2014-10-04 22:54:43.902 277 5233.01 4.65 53076.92 88888.00 2014-10-04 22:54:44.402 277 5233.02 4.60 53077.01 88888.00 2014-10-04 22:54:44.902 277 5233.09 4.66 53077.04 88888.00 2014-10-04 22:54:45.402 277 5233.27 4.73 53076.95 88888.00 2014-10-04 22:54:45.902 277 5233.31 4.64 53076.93 88888.00 2014-10-04 22:54:46.402 277 5233.27 4.68 53076.95 88888.00 2014-10-04 22:54:46.902 277 5233.27 4.70 53076.93 88888.00 2014-10-04 22:54:47.402 277 5233.39 4.72 53076.97 88888.00 2014-10-04 22:54:47.902 277 5233.41 4.76 53076.94 88888.00 2014-10-04 22:54:48.402 277 5233.52 4.80 53076.97 88888.00 2014-10-04 22:54:48.902 277 5233.59 4.73 53076.93 88888.00 2014-10-04 22:54:49.402 277 5233.68 4.71 53077.03 88888.00 2014-10-04 22:54:49.902 277 5233.81 4.77 53077.12 88888.00 2014-10-04 22:54:50.402 277 5233.93 4.79 53077.15 88888.00 2014-10-04 22:54:50.902 277 5234.05 4.85 53077.12 88888.00 2014-10-04 22:54:51.402 277 5234.14 4.87 53077.20 88888.00 2014-10-04 22:54:51.902 277 5234.22 4.91 53077.29 88888.00 2014-10-04 22:54:52.402 277 5234.34 4.91 53077.31 88888.00 2014-10-04 22:54:52.902 277 5234.41 4.82 53077.37 88888.00 2014-10-04 22:54:53.402 277 5234.36 4.70 53077.40 88888.00 2014-10-04 22:54:53.902 277 5234.46 4.72 53077.48 88888.00 2014-10-04 22:54:54.402 277 5234.46 4.72 53077.57 88888.00 2014-10-04 22:54:54.902 277 5234.58 4.80 53077.63 88888.00 2014-10-04 22:54:55.402 277 5234.74 4.78 53077.70 88888.00 2014-10-04 22:54:55.902 277 5234.88 4.78 53077.68 88888.00 2014-10-04 22:54:56.402 277 5235.06 4.76 53077.76 88888.00 2014-10-04 22:54:56.902 277 5235.20 4.78 53077.86 88888.00 2014-10-04 22:54:57.402 277 5235.34 4.85 53077.91 88888.00 2014-10-04 22:54:57.902 277 5235.46 4.83 53077.83 88888.00 2014-10-04 22:54:58.402 277 5235.60 4.83 53077.80 88888.00 2014-10-04 22:54:58.902 277 5235.73 4.91 53077.86 88888.00 2014-10-04 22:54:59.402 277 5235.79 4.92 53077.91 88888.00 2014-10-04 22:54:59.902 277 5235.95 4.91 53077.90 88888.00 2014-10-04 22:55:00.402 277 5236.11 5.01 53077.95 88888.00 2014-10-04 22:55:00.902 277 5236.33 5.10 53077.98 88888.00 2014-10-04 22:55:01.402 277 5236.55 5.21 53077.96 88888.00 2014-10-04 22:55:01.902 277 5236.72 5.24 53077.99 88888.00 2014-10-04 22:55:02.402 277 5236.89 5.16 53077.98 88888.00 2014-10-04 22:55:02.902 277 5236.95 5.15 53078.00 88888.00 2014-10-04 22:55:03.402 277 5237.11 5.16 53078.01 88888.00 2014-10-04 22:55:03.902 277 5237.20 5.15 53078.02 88888.00 2014-10-04 22:55:04.402 277 5237.32 5.20 53078.09 88888.00 2014-10-04 22:55:04.902 277 5237.49 5.20 53078.09 88888.00 2014-10-04 22:55:05.402 277 5237.64 5.18 53078.17 88888.00 2014-10-04 22:55:05.902 277 5237.81 5.16 53078.13 88888.00 2014-10-04 22:55:06.402 277 5237.99 5.17 53078.05 88888.00 2014-10-04 22:55:06.902 277 5238.06 5.24 53078.18 88888.00 2014-10-04 22:55:07.402 277 5238.20 5.27 53078.27 88888.00 2014-10-04 22:55:07.902 277 5238.34 5.39 53078.28 88888.00 2014-10-04 22:55:08.402 277 5238.51 5.39 53078.26 88888.00 2014-10-04 22:55:08.902 277 5238.68 5.42 53078.30 88888.00 2014-10-04 22:55:09.402 277 5238.81 5.47 53078.32 88888.00 2014-10-04 22:55:09.902 277 5238.93 5.50 53078.29 88888.00 2014-10-04 22:55:10.402 277 5239.01 5.56 53078.35 88888.00 2014-10-04 22:55:10.902 277 5239.07 5.50 53078.29 88888.00 2014-10-04 22:55:11.402 277 5239.12 5.52 53078.33 88888.00 2014-10-04 22:55:11.902 277 5239.12 5.50 53078.32 88888.00 2014-10-04 22:55:12.402 277 5239.20 5.52 53078.31 88888.00 2014-10-04 22:55:12.902 277 5239.32 5.59 53078.30 88888.00 2014-10-04 22:55:13.402 277 5239.48 5.68 53078.22 88888.00 2014-10-04 22:55:13.902 277 5239.59 5.77 53078.21 88888.00 2014-10-04 22:55:14.402 277 5239.65 5.79 53078.16 88888.00 2014-10-04 22:55:14.902 277 5239.68 5.87 53078.10 88888.00 2014-10-04 22:55:15.402 277 5239.74 5.94 53078.12 88888.00 2014-10-04 22:55:15.902 277 5239.85 6.04 53078.18 88888.00 2014-10-04 22:55:16.402 277 5239.89 5.98 53078.17 88888.00 2014-10-04 22:55:16.902 277 5239.94 6.00 53078.12 88888.00 2014-10-04 22:55:17.402 277 5239.91 6.05 53078.05 88888.00 2014-10-04 22:55:17.902 277 5239.92 6.06 53078.04 88888.00 2014-10-04 22:55:18.402 277 5239.93 6.10 53078.05 88888.00 2014-10-04 22:55:18.902 277 5239.92 6.10 53078.02 88888.00 2014-10-04 22:55:19.402 277 5239.98 6.17 53077.94 88888.00 2014-10-04 22:55:19.902 277 5239.92 6.19 53077.98 88888.00 2014-10-04 22:55:20.402 277 5239.94 6.22 53077.73 88888.00 2014-10-04 22:55:20.902 277 5240.02 6.30 53077.81 88888.00 2014-10-04 22:55:21.402 277 5239.96 6.36 53077.82 88888.00 2014-10-04 22:55:21.902 277 5239.85 6.36 53077.78 88888.00 2014-10-04 22:55:22.402 277 5239.93 6.35 53077.74 88888.00 2014-10-04 22:55:22.902 277 5239.93 6.43 53077.74 88888.00 2014-10-04 22:55:23.403 277 5239.88 6.41 53077.77 88888.00 2014-10-04 22:55:23.903 277 5239.73 6.44 53077.67 88888.00 2014-10-04 22:55:24.403 277 5239.69 6.50 53077.56 88888.00 2014-10-04 22:55:24.903 277 5239.59 6.55 53077.54 88888.00 2014-10-04 22:55:25.403 277 5239.54 6.56 53077.47 88888.00 2014-10-04 22:55:25.903 277 5239.64 6.60 53077.46 88888.00 2014-10-04 22:55:26.403 277 5239.59 6.72 53077.44 88888.00 2014-10-04 22:55:26.903 277 5239.47 6.75 53077.36 88888.00 2014-10-04 22:55:27.403 277 5239.44 6.82 53077.35 88888.00 2014-10-04 22:55:27.903 277 5239.32 6.92 53077.32 88888.00 2014-10-04 22:55:28.402 277 5239.27 6.97 53077.32 88888.00 2014-10-04 22:55:28.902 277 5239.13 6.95 53077.29 88888.00 2014-10-04 22:55:29.402 277 5239.09 6.92 53077.22 88888.00 2014-10-04 22:55:29.902 277 5239.08 6.94 53077.27 88888.00 2014-10-04 22:55:30.402 277 5238.95 6.95 53077.18 88888.00 2014-10-04 22:55:30.902 277 5238.86 7.00 53077.16 88888.00 2014-10-04 22:55:31.402 277 5238.75 7.10 53077.10 88888.00 2014-10-04 22:55:31.902 277 5238.73 7.12 53076.97 88888.00 2014-10-04 22:55:32.402 277 5238.71 7.11 53076.91 88888.00 2014-10-04 22:55:32.902 277 5238.56 7.18 53076.88 88888.00 2014-10-04 22:55:33.402 277 5238.42 7.11 53076.91 88888.00 2014-10-04 22:55:33.902 277 5238.38 7.09 53076.91 88888.00 2014-10-04 22:55:34.402 277 5238.39 7.14 53076.84 88888.00 2014-10-04 22:55:34.902 277 5238.33 7.13 53076.80 88888.00 2014-10-04 22:55:35.402 277 5238.26 7.19 53076.75 88888.00 2014-10-04 22:55:35.902 277 5238.15 7.22 53076.75 88888.00 2014-10-04 22:55:36.402 277 5238.07 7.12 53076.61 88888.00 2014-10-04 22:55:36.902 277 5238.08 7.16 53076.54 88888.00 2014-10-04 22:55:37.402 277 5238.01 7.19 53076.56 88888.00 2014-10-04 22:55:37.902 277 5238.02 7.22 53076.49 88888.00 2014-10-04 22:55:38.402 277 5238.02 7.23 53076.42 88888.00 2014-10-04 22:55:38.902 277 5238.11 7.29 53076.46 88888.00 2014-10-04 22:55:39.402 277 5238.11 7.38 53076.46 88888.00 2014-10-04 22:55:39.902 277 5238.14 7.42 53076.46 88888.00 2014-10-04 22:55:40.402 277 5238.26 7.53 53076.54 88888.00 2014-10-04 22:55:40.902 277 5238.34 7.67 53076.40 88888.00 2014-10-04 22:55:41.402 277 5238.45 7.73 53076.36 88888.00 2014-10-04 22:55:41.902 277 5238.49 7.72 53076.48 88888.00 2014-10-04 22:55:42.402 277 5238.35 7.67 53076.56 88888.00 2014-10-04 22:55:42.902 277 5238.27 7.56 53076.69 88888.00 2014-10-04 22:55:43.402 277 5238.26 7.55 53076.60 88888.00 2014-10-04 22:55:43.902 277 5238.44 7.56 53076.44 88888.00 2014-10-04 22:55:44.402 277 5238.41 7.56 53076.52 88888.00 2014-10-04 22:55:44.902 277 5238.49 7.50 53076.53 88888.00 2014-10-04 22:55:45.402 277 5238.54 7.48 53076.54 88888.00 2014-10-04 22:55:45.902 277 5238.51 7.45 53076.40 88888.00 2014-10-04 22:55:46.402 277 5238.58 7.53 53076.35 88888.00 2014-10-04 22:55:46.902 277 5238.67 7.58 53076.37 88888.00 2014-10-04 22:55:47.402 277 5238.74 7.50 53076.35 88888.00 2014-10-04 22:55:47.902 277 5238.76 7.44 53076.40 88888.00 2014-10-04 22:55:48.402 277 5238.72 7.44 53076.44 88888.00 2014-10-04 22:55:48.902 277 5238.67 7.44 53076.42 88888.00 2014-10-04 22:55:49.402 277 5238.65 7.30 53076.40 88888.00 2014-10-04 22:55:49.902 277 5238.64 7.24 53076.39 88888.00 2014-10-04 22:55:50.402 277 5238.64 7.25 53076.43 88888.00 2014-10-04 22:55:50.902 277 5238.64 7.19 53076.44 88888.00 2014-10-04 22:55:51.402 277 5238.73 7.23 53076.40 88888.00 2014-10-04 22:55:51.902 277 5238.84 7.20 53076.39 88888.00 2014-10-04 22:55:52.402 277 5238.93 7.26 53076.39 88888.00 2014-10-04 22:55:52.902 277 5239.06 7.28 53076.34 88888.00 2014-10-04 22:55:53.402 277 5239.11 7.31 53076.40 88888.00 2014-10-04 22:55:53.902 277 5239.12 7.36 53076.46 88888.00 2014-10-04 22:55:54.402 277 5239.24 7.33 53076.42 88888.00 2014-10-04 22:55:54.902 277 5239.20 7.28 53076.35 88888.00 2014-10-04 22:55:55.402 277 5239.09 7.16 53076.36 88888.00 2014-10-04 22:55:55.902 277 5239.08 7.09 53076.38 88888.00 2014-10-04 22:55:56.402 277 5239.13 6.98 53076.43 88888.00 2014-10-04 22:55:56.902 277 5239.14 6.90 53076.45 88888.00 2014-10-04 22:55:57.402 277 5239.01 6.75 53076.48 88888.00 2014-10-04 22:55:57.902 277 5238.98 6.61 53076.54 88888.00 2014-10-04 22:55:58.402 277 5238.95 6.51 53076.57 88888.00 2014-10-04 22:55:58.902 277 5238.87 6.46 53076.62 88888.00 2014-10-04 22:55:59.402 277 5238.81 6.37 53076.62 88888.00 2014-10-04 22:55:59.902 277 5238.76 6.29 53076.60 88888.00 2014-10-04 22:56:00.402 277 5238.78 6.28 53076.63 88888.00 2014-10-04 22:56:00.902 277 5238.80 6.24 53076.66 88888.00 2014-10-04 22:56:01.402 277 5238.81 6.23 53076.43 88888.00 2014-10-04 22:56:01.902 277 5238.82 6.28 53076.35 88888.00 2014-10-04 22:56:02.402 277 5238.75 6.30 53076.27 88888.00 2014-10-04 22:56:02.902 277 5238.72 6.21 53076.34 88888.00 2014-10-04 22:56:03.402 277 5238.66 6.17 53076.36 88888.00 2014-10-04 22:56:03.902 277 5238.65 6.13 53076.31 88888.00 2014-10-04 22:56:04.402 277 5238.60 6.10 53076.38 88888.00 2014-10-04 22:56:04.902 277 5238.54 5.93 53076.29 88888.00 2014-10-04 22:56:05.402 277 5238.51 5.85 53076.24 88888.00 2014-10-04 22:56:05.902 277 5238.46 5.87 53076.26 88888.00 2014-10-04 22:56:06.402 277 5238.36 5.84 53076.27 88888.00 2014-10-04 22:56:06.902 277 5238.36 5.69 53076.30 88888.00 2014-10-04 22:56:07.402 277 5238.55 5.65 53076.29 88888.00 2014-10-04 22:56:07.902 277 5238.44 5.75 53076.20 88888.00 2014-10-04 22:56:08.402 277 5238.40 5.80 53076.10 88888.00 2014-10-04 22:56:08.902 277 5238.42 5.84 53076.09 88888.00 2014-10-04 22:56:09.402 277 5238.33 5.80 53076.03 88888.00 2014-10-04 22:56:09.902 277 5238.16 5.59 53076.03 88888.00 2014-10-04 22:56:10.402 277 5238.04 5.58 53076.02 88888.00 2014-10-04 22:56:10.902 277 5238.02 5.46 53076.07 88888.00 2014-10-04 22:56:11.402 277 5237.95 5.37 53076.07 88888.00 2014-10-04 22:56:11.902 277 5237.93 5.33 53076.06 88888.00 2014-10-04 22:56:12.402 277 5237.92 5.39 53075.92 88888.00 2014-10-04 22:56:12.902 277 5237.88 5.35 53075.81 88888.00 2014-10-04 22:56:13.402 277 5237.80 5.35 53075.84 88888.00 2014-10-04 22:56:13.902 277 5237.66 5.34 53075.80 88888.00 2014-10-04 22:56:14.402 277 5237.67 5.25 53075.75 88888.00 2014-10-04 22:56:14.902 277 5237.56 5.14 53075.71 88888.00 2014-10-04 22:56:15.402 277 5237.42 5.03 53075.68 88888.00 2014-10-04 22:56:15.902 277 5237.45 4.95 53075.63 88888.00 2014-10-04 22:56:16.402 277 5237.36 4.90 53075.64 88888.00 2014-10-04 22:56:16.902 277 5237.28 4.91 53075.61 88888.00 2014-10-04 22:56:17.402 277 5237.33 4.96 53075.62 88888.00 2014-10-04 22:56:17.902 277 5237.39 4.91 53075.68 88888.00 2014-10-04 22:56:18.402 277 5237.33 4.90 53075.65 88888.00 2014-10-04 22:56:18.902 277 5237.42 4.98 53075.63 88888.00 2014-10-04 22:56:19.402 277 5237.35 4.95 53075.61 88888.00 2014-10-04 22:56:19.902 277 5237.24 4.87 53075.59 88888.00 2014-10-04 22:56:20.402 277 5237.16 4.80 53075.56 88888.00 2014-10-04 22:56:20.902 277 5237.16 4.80 53075.66 88888.00 2014-10-04 22:56:21.402 277 5237.16 4.95 53075.61 88888.00 2014-10-04 22:56:21.902 277 5237.20 4.97 53075.59 88888.00 2014-10-04 22:56:22.402 277 5237.14 4.84 53075.60 88888.00 2014-10-04 22:56:22.902 277 5237.09 4.82 53075.64 88888.00 2014-10-04 22:56:23.402 277 5237.00 4.80 53075.59 88888.00 2014-10-04 22:56:23.902 277 5237.00 4.76 53075.53 88888.00 2014-10-04 22:56:24.402 277 5237.02 4.72 53075.50 88888.00 2014-10-04 22:56:24.902 277 5237.05 4.73 53075.51 88888.00 2014-10-04 22:56:25.402 277 5237.02 4.67 53075.54 88888.00 2014-10-04 22:56:25.902 277 5236.95 4.65 53075.50 88888.00 2014-10-04 22:56:26.402 277 5236.95 4.57 53075.48 88888.00 2014-10-04 22:56:26.902 277 5236.88 4.45 53075.38 88888.00 2014-10-04 22:56:27.402 277 5236.82 4.39 53075.34 88888.00 2014-10-04 22:56:27.902 277 5236.74 4.29 53075.42 88888.00 2014-10-04 22:56:28.402 277 5236.62 4.26 53075.41 88888.00 2014-10-04 22:56:28.902 277 5236.45 4.13 53075.32 88888.00 2014-10-04 22:56:29.402 277 5236.38 4.01 53075.31 88888.00 2014-10-04 22:56:29.902 277 5236.25 3.98 53075.32 88888.00 2014-10-04 22:56:30.402 277 5236.06 3.97 53075.34 88888.00 2014-10-04 22:56:30.902 277 5235.94 3.96 53075.37 88888.00 2014-10-04 22:56:31.402 277 5236.00 4.05 53075.41 88888.00 2014-10-04 22:56:31.902 277 5236.12 4.24 53075.55 88888.00 2014-10-04 22:56:32.402 277 5236.16 4.30 53075.55 88888.00 2014-10-04 22:56:32.902 277 5236.05 4.33 53075.59 88888.00 2014-10-04 22:56:33.402 277 5235.88 4.34 53075.59 88888.00 2014-10-04 22:56:33.902 277 5235.87 4.24 53075.60 88888.00 2014-10-04 22:56:34.402 277 5235.88 4.26 53075.59 88888.00 2014-10-04 22:56:34.902 277 5235.94 4.29 53075.60 88888.00 2014-10-04 22:56:35.402 277 5236.00 4.28 53075.57 88888.00 2014-10-04 22:56:35.902 277 5235.98 4.28 53075.60 88888.00 2014-10-04 22:56:36.402 277 5236.04 4.33 53075.61 88888.00 2014-10-04 22:56:36.902 277 5236.04 4.35 53075.60 88888.00 2014-10-04 22:56:37.402 277 5236.07 4.34 53075.29 88888.00 2014-10-04 22:56:37.902 277 5236.12 4.29 53075.22 88888.00 2014-10-04 22:56:38.402 277 5236.19 4.23 53075.54 88888.00 2014-10-04 22:56:38.902 277 5236.22 4.30 53075.74 88888.00 2014-10-04 22:56:39.402 277 5236.29 4.32 53075.85 88888.00 2014-10-04 22:56:39.902 277 5236.34 4.26 53075.82 88888.00 2014-10-04 22:56:40.402 277 5236.46 4.26 53075.89 88888.00 2014-10-04 22:56:40.902 277 5236.49 4.32 53075.92 88888.00 2014-10-04 22:56:41.402 277 5236.54 4.26 53075.84 88888.00 2014-10-04 22:56:41.902 277 5236.60 4.27 53075.92 88888.00 2014-10-04 22:56:42.402 277 5236.55 4.29 53075.89 88888.00 2014-10-04 22:56:42.902 277 5236.54 4.27 53075.94 88888.00 2014-10-04 22:56:43.402 277 5236.60 4.29 53075.94 88888.00 2014-10-04 22:56:43.902 277 5236.72 4.34 53075.91 88888.00 2014-10-04 22:56:44.402 277 5236.75 4.47 53075.96 88888.00 2014-10-04 22:56:44.902 277 5236.92 4.51 53075.94 88888.00 2014-10-04 22:56:45.402 277 5237.04 4.43 53076.12 88888.00 2014-10-04 22:56:45.902 277 5236.93 4.36 53076.12 88888.00 2014-10-04 22:56:46.402 277 5236.93 4.27 53076.05 88888.00 2014-10-04 22:56:46.902 277 5237.00 4.19 53076.03 88888.00 2014-10-04 22:56:47.402 277 5237.08 4.09 53076.07 88888.00 2014-10-04 22:56:47.902 277 5237.16 4.09 53076.14 88888.00 2014-10-04 22:56:48.402 277 5237.22 4.15 53076.11 88888.00 2014-10-04 22:56:48.902 277 5237.35 4.08 53076.10 88888.00 2014-10-04 22:56:49.402 277 5237.48 4.11 53076.08 88888.00 2014-10-04 22:56:49.902 277 5237.59 4.17 53075.96 88888.00 2014-10-04 22:56:50.402 277 5237.69 4.15 53076.18 88888.00 2014-10-04 22:56:50.902 277 5237.75 4.13 53076.42 88888.00 2014-10-04 22:56:51.402 277 5237.91 4.08 53076.53 88888.00 2014-10-04 22:56:51.902 277 5237.91 4.08 53076.43 88888.00 2014-10-04 22:56:52.402 277 5237.96 4.15 53076.21 88888.00 2014-10-04 22:56:52.902 277 5237.94 4.22 53076.18 88888.00 2014-10-04 22:56:53.402 277 5238.00 4.11 53076.20 88888.00 2014-10-04 22:56:53.902 277 5238.05 4.09 53076.21 88888.00 2014-10-04 22:56:54.402 277 5238.09 4.14 53076.26 88888.00 2014-10-04 22:56:54.902 277 5238.26 4.13 53076.31 88888.00 2014-10-04 22:56:55.402 277 5238.34 4.08 53076.51 88888.00 2014-10-04 22:56:55.902 277 5238.42 4.09 53076.58 88888.00 2014-10-04 22:56:56.402 277 5238.52 4.09 53076.47 88888.00 2014-10-04 22:56:56.902 277 5238.62 4.09 53076.39 88888.00 2014-10-04 22:56:57.402 277 5238.68 4.10 53076.45 88888.00 2014-10-04 22:56:57.902 277 5238.73 4.08 53076.52 88888.00 2014-10-04 22:56:58.402 277 5238.73 4.07 53076.56 88888.00 2014-10-04 22:56:58.902 277 5238.82 4.03 53076.55 88888.00 2014-10-04 22:56:59.402 277 5239.00 4.05 53076.54 88888.00 2014-10-04 22:56:59.902 277 5239.11 4.15 53076.60 88888.00 2014-10-04 22:57:00.402 277 5239.11 4.14 53076.75 88888.00 2014-10-04 22:57:00.902 277 5239.20 4.13 53076.80 88888.00 2014-10-04 22:57:01.402 277 5239.28 4.05 53076.76 88888.00 2014-10-04 22:57:01.902 277 5239.29 4.07 53076.78 88888.00 2014-10-04 22:57:02.402 277 5239.35 4.10 53076.82 88888.00 2014-10-04 22:57:02.902 277 5239.49 4.15 53076.95 88888.00 2014-10-04 22:57:03.402 277 5239.53 4.17 53076.69 88888.00 2014-10-04 22:57:03.902 277 5239.51 4.11 53076.47 88888.00 2014-10-04 22:57:04.402 277 5239.58 4.09 53076.47 88888.00 2014-10-04 22:57:04.902 277 5239.71 4.11 53076.57 88888.00 2014-10-04 22:57:05.402 277 5239.80 4.11 53076.46 88888.00 2014-10-04 22:57:05.902 277 5239.89 4.24 53076.46 88888.00 2014-10-04 22:57:06.402 277 5240.05 4.34 53076.45 88888.00 2014-10-04 22:57:06.902 277 5240.16 4.42 53076.37 88888.00 2014-10-04 22:57:07.402 277 5240.25 4.46 53076.35 88888.00 2014-10-04 22:57:07.902 277 5240.35 4.47 53076.30 88888.00 2014-10-04 22:57:08.402 277 5240.52 4.55 53076.33 88888.00 2014-10-04 22:57:08.902 277 5240.54 4.55 53076.29 88888.00 2014-10-04 22:57:09.402 277 5240.47 4.48 53076.27 88888.00 2014-10-04 22:57:09.902 277 5240.42 4.41 53076.34 88888.00 2014-10-04 22:57:10.402 277 5240.45 4.39 53076.39 88888.00 2014-10-04 22:57:10.902 277 5240.53 4.29 53076.38 88888.00 2014-10-04 22:57:11.402 277 5240.55 4.35 53076.31 88888.00 2014-10-04 22:57:11.902 277 5240.61 4.40 53076.23 88888.00 2014-10-04 22:57:12.402 277 5240.68 4.51 53076.23 88888.00 2014-10-04 22:57:12.902 277 5240.67 4.52 53076.25 88888.00 2014-10-04 22:57:13.402 277 5240.79 4.55 53076.24 88888.00 2014-10-04 22:57:13.902 277 5240.85 4.54 53076.18 88888.00 2014-10-04 22:57:14.402 277 5240.91 4.58 53076.23 88888.00 2014-10-04 22:57:14.902 277 5240.89 4.57 53076.27 88888.00 2014-10-04 22:57:15.402 277 5240.92 4.59 53076.37 88888.00 2014-10-04 22:57:15.902 277 5240.99 4.53 53076.31 88888.00 2014-10-04 22:57:16.402 277 5240.95 4.49 53076.12 88888.00 2014-10-04 22:57:16.902 277 5240.93 4.52 53076.05 88888.00 2014-10-04 22:57:17.402 277 5240.92 4.52 53076.01 88888.00 2014-10-04 22:57:17.902 277 5240.95 4.51 53076.00 88888.00 2014-10-04 22:57:18.402 277 5241.02 4.58 53076.07 88888.00 2014-10-04 22:57:18.902 277 5241.11 4.54 53075.98 88888.00 2014-10-04 22:57:19.402 277 5241.13 4.52 53075.94 88888.00 2014-10-04 22:57:19.902 277 5241.22 4.52 53075.93 88888.00 2014-10-04 22:57:20.402 277 5241.26 4.53 53075.91 88888.00 2014-10-04 22:57:20.902 277 5241.29 4.53 53075.92 88888.00 2014-10-04 22:57:21.402 277 5241.35 4.52 53075.90 88888.00 2014-10-04 22:57:21.902 277 5241.32 4.53 53075.94 88888.00 2014-10-04 22:57:22.402 277 5241.33 4.53 53076.10 88888.00 2014-10-04 22:57:22.902 277 5241.39 4.60 53076.36 88888.00 2014-10-04 22:57:23.402 277 5241.47 4.64 53076.09 88888.00 2014-10-04 22:57:23.902 277 5241.62 4.64 53076.06 88888.00 2014-10-04 22:57:24.402 277 5241.69 4.71 53076.17 88888.00 2014-10-04 22:57:24.902 277 5241.74 4.74 53076.19 88888.00 2014-10-04 22:57:25.402 277 5241.89 4.78 53076.16 88888.00 2014-10-04 22:57:25.902 277 5242.02 4.72 53075.94 88888.00 2014-10-04 22:57:26.402 277 5242.06 4.80 53075.94 88888.00 2014-10-04 22:57:26.902 277 5242.12 4.86 53076.02 88888.00 2014-10-04 22:57:27.402 277 5242.21 4.91 53075.97 88888.00 2014-10-04 22:57:27.902 277 5242.36 4.90 53075.97 88888.00 2014-10-04 22:57:28.402 277 5242.41 4.92 53075.98 88888.00 2014-10-04 22:57:28.902 277 5242.44 4.90 53076.10 88888.00 2014-10-04 22:57:29.402 277 5242.54 4.95 53076.05 88888.00 2014-10-04 22:57:29.902 277 5242.54 5.03 53075.99 88888.00 2014-10-04 22:57:30.402 277 5242.60 4.97 53075.93 88888.00 2014-10-04 22:57:30.902 277 5242.60 4.96 53075.97 88888.00 2014-10-04 22:57:31.402 277 5242.62 4.96 53075.99 88888.00 2014-10-04 22:57:31.902 277 5242.71 4.96 53075.96 88888.00 2014-10-04 22:57:32.402 277 5242.82 4.99 53076.02 88888.00 2014-10-04 22:57:32.902 277 5242.93 4.97 53075.96 88888.00 2014-10-04 22:57:33.399 277 5242.98 4.98 53075.99 88888.00 2014-10-04 22:57:33.899 277 5243.01 5.02 53076.05 88888.00 2014-10-04 22:57:34.399 277 5243.01 4.95 53075.98 88888.00 2014-10-04 22:57:34.909 277 5243.16 5.01 53076.02 88888.00 2014-10-04 22:57:35.409 277 5243.27 5.12 53076.30 88888.00 2014-10-04 22:57:35.909 277 5243.34 5.29 53076.34 88888.00 2014-10-04 22:57:36.409 277 5243.49 5.29 53076.31 88888.00 2014-10-04 22:57:36.909 277 5243.59 5.39 53076.35 88888.00 2014-10-04 22:57:37.409 277 5243.65 5.43 53076.30 88888.00 2014-10-04 22:57:37.909 277 5243.65 5.41 53076.07 88888.00 2014-10-04 22:57:38.409 277 5243.72 5.42 53076.00 88888.00 2014-10-04 22:57:38.909 277 5243.79 5.46 53075.94 88888.00 2014-10-04 22:57:39.409 277 5243.80 5.47 53075.85 88888.00 2014-10-04 22:57:39.909 277 5243.93 5.48 53075.82 88888.00 2014-10-04 22:57:40.409 277 5244.08 5.58 53075.82 88888.00 2014-10-04 22:57:40.909 277 5244.15 5.60 53075.85 88888.00 2014-10-04 22:57:41.409 277 5244.14 5.60 53075.68 88888.00 2014-10-04 22:57:41.909 277 5244.18 5.61 53075.59 88888.00 2014-10-04 22:57:42.409 277 5244.32 5.62 53075.60 88888.00 2014-10-04 22:57:42.909 277 5244.44 5.66 53075.59 88888.00 2014-10-04 22:57:43.409 277 5244.39 5.71 53075.54 88888.00 2014-10-04 22:57:43.909 277 5244.40 5.73 53075.54 88888.00 2014-10-04 22:57:44.409 277 5244.48 5.72 53075.48 88888.00 2014-10-04 22:57:44.909 277 5244.51 5.77 53075.52 88888.00 2014-10-04 22:57:45.409 277 5244.59 5.83 53075.57 88888.00 2014-10-04 22:57:45.909 277 5244.62 5.79 53075.55 88888.00 2014-10-04 22:57:46.409 277 5244.64 5.71 53075.57 88888.00 2014-10-04 22:57:46.909 277 5244.73 5.72 53075.68 88888.00 2014-10-04 22:57:47.409 277 5244.78 5.73 53075.69 88888.00 2014-10-04 22:57:47.909 277 5244.79 5.79 53075.65 88888.00 2014-10-04 22:57:48.409 277 5244.80 5.79 53075.65 88888.00 2014-10-04 22:57:48.909 277 5244.71 5.85 53075.66 88888.00 2014-10-04 22:57:49.409 277 5244.80 5.86 53075.60 88888.00 2014-10-04 22:57:49.909 277 5244.88 5.79 53075.64 88888.00 2014-10-04 22:57:50.409 277 5244.98 5.81 53075.57 88888.00 2014-10-04 22:57:50.909 277 5245.05 5.91 53075.51 88888.00 2014-10-04 22:57:51.409 277 5245.04 5.93 53075.47 88888.00 2014-10-04 22:57:51.909 277 5245.06 5.98 53075.55 88888.00 2014-10-04 22:57:52.409 277 5245.08 5.99 53075.77 88888.00 2014-10-04 22:57:52.909 277 5245.09 6.03 53075.73 88888.00 2014-10-04 22:57:53.409 277 5245.12 6.05 53075.64 88888.00 2014-10-04 22:57:53.909 277 5245.08 6.04 53075.47 88888.00 2014-10-04 22:57:54.409 277 5245.12 6.02 53075.39 88888.00 2014-10-04 22:57:54.909 277 5245.14 6.02 53075.35 88888.00 2014-10-04 22:57:55.409 277 5245.18 6.08 53075.35 88888.00 2014-10-04 22:57:55.909 277 5245.20 6.13 53075.32 88888.00 2014-10-04 22:57:56.409 277 5245.19 6.16 53075.35 88888.00 2014-10-04 22:57:56.909 277 5245.31 6.16 53075.24 88888.00 2014-10-04 22:57:57.409 277 5245.36 6.15 53075.17 88888.00 2014-10-04 22:57:57.909 277 5245.38 6.18 53075.16 88888.00 2014-10-04 22:57:58.409 277 5245.44 6.21 53075.14 88888.00 2014-10-04 22:57:58.909 277 5245.48 6.23 53075.07 88888.00 2014-10-04 22:57:59.409 277 5245.54 6.25 53075.07 88888.00 2014-10-04 22:57:59.909 277 5245.61 6.35 53075.01 88888.00 2014-10-04 22:58:00.409 277 5245.67 6.43 53074.86 88888.00 2014-10-04 22:58:00.909 277 5245.76 6.44 53074.93 88888.00 2014-10-04 22:58:01.409 277 5245.86 6.38 53074.95 88888.00 2014-10-04 22:58:01.909 277 5245.91 6.40 53074.98 88888.00 2014-10-04 22:58:02.409 277 5246.00 6.48 53074.98 88888.00 2014-10-04 22:58:02.909 277 5246.04 6.57 53075.02 88888.00 2014-10-04 22:58:03.409 277 5246.13 6.60 53074.96 88888.00 2014-10-04 22:58:03.909 277 5246.13 6.56 53074.90 88888.00 2014-10-04 22:58:04.409 277 5246.19 6.55 53074.93 88888.00 2014-10-04 22:58:04.909 277 5246.28 6.57 53074.96 88888.00 2014-10-04 22:58:05.409 277 5246.33 6.60 53074.97 88888.00 2014-10-04 22:58:05.909 277 5246.36 6.62 53074.96 88888.00 2014-10-04 22:58:06.409 277 5246.40 6.69 53075.01 88888.00 2014-10-04 22:58:06.909 277 5246.47 6.69 53074.98 88888.00 2014-10-04 22:58:07.409 277 5246.56 6.73 53074.87 88888.00 2014-10-04 22:58:07.909 277 5246.67 6.80 53074.87 88888.00 2014-10-04 22:58:08.409 277 5246.73 6.82 53074.92 88888.00 2014-10-04 22:58:08.909 277 5246.86 6.88 53074.91 88888.00 2014-10-04 22:58:09.409 277 5246.96 6.94 53074.87 88888.00 2014-10-04 22:58:09.909 277 5247.02 7.00 53074.89 88888.00 2014-10-04 22:58:10.409 277 5247.12 7.03 53074.90 88888.00 2014-10-04 22:58:10.909 277 5247.22 7.11 53074.92 88888.00 2014-10-04 22:58:11.409 277 5247.26 7.13 53074.93 88888.00 2014-10-04 22:58:11.909 277 5247.35 7.16 53074.87 88888.00 2014-10-04 22:58:12.409 277 5247.34 7.20 53074.77 88888.00 2014-10-04 22:58:12.909 277 5247.46 7.23 53074.73 88888.00 2014-10-04 22:58:13.409 277 5247.59 7.37 53074.78 88888.00 2014-10-04 22:58:13.909 277 5247.73 7.54 53074.81 88888.00 2014-10-04 22:58:14.409 277 5247.80 7.56 53074.78 88888.00 2014-10-04 22:58:14.909 277 5247.82 7.63 53074.71 88888.00 2014-10-04 22:58:15.409 277 5247.94 7.73 53074.68 88888.00 2014-10-04 22:58:15.909 277 5247.99 7.80 53074.60 88888.00 2014-10-04 22:58:16.409 277 5247.94 7.81 53074.49 88888.00 2014-10-04 22:58:16.909 277 5247.95 7.76 53074.56 88888.00 2014-10-04 22:58:17.409 277 5247.89 7.75 53074.60 88888.00 2014-10-04 22:58:17.909 277 5247.92 7.75 53074.64 88888.00 2014-10-04 22:58:18.409 277 5247.96 7.67 53074.67 88888.00 2014-10-04 22:58:18.909 277 5248.02 7.74 53074.60 88888.00 2014-10-04 22:58:19.409 277 5248.08 7.83 53074.41 88888.00 2014-10-04 22:58:19.909 277 5248.26 7.96 53074.40 88888.00 2014-10-04 22:58:20.409 277 5248.33 8.06 53074.34 88888.00 2014-10-04 22:58:20.909 277 5248.35 8.01 53074.42 88888.00 2014-10-04 22:58:21.409 277 5248.40 7.98 53074.35 88888.00 2014-10-04 22:58:21.909 277 5248.53 8.00 53074.23 88888.00 2014-10-04 22:58:22.409 277 5248.62 8.04 53074.07 88888.00 2014-10-04 22:58:22.909 277 5248.66 8.13 53074.00 88888.00 2014-10-04 22:58:23.409 277 5248.72 8.18 53073.86 88888.00 2014-10-04 22:58:23.909 277 5248.85 8.21 53073.77 88888.00 2014-10-04 22:58:24.409 277 5249.06 8.19 53073.53 88888.00 2014-10-04 22:58:24.909 277 5249.33 8.21 53073.26 88888.00 2014-10-04 22:58:25.409 277 5249.71 8.26 53072.90 88888.00 2014-10-04 22:58:25.909 277 5250.14 8.46 53072.51 88888.00 2014-10-04 22:58:26.409 277 5250.56 8.69 53072.03 88888.00 2014-10-04 22:58:26.909 277 5250.86 8.96 53071.55 88888.00 2014-10-04 22:58:27.409 277 5251.12 9.44 53071.15 88888.00 2014-10-04 22:58:27.909 277 5251.16 9.96 53070.86 88888.00 2014-10-04 22:58:28.409 277 5250.82 10.45 53070.74 88888.00 2014-10-04 22:58:28.909 277 5250.27 10.62 53070.85 88888.00 2014-10-04 22:58:29.409 277 5249.79 10.47 53071.19 88888.00 2014-10-04 22:58:29.909 277 5249.35 10.24 53071.69 88888.00 2014-10-04 22:58:30.409 277 5249.00 9.91 53072.14 88888.00 2014-10-04 22:58:30.909 277 5248.92 9.63 53072.62 88888.00 2014-10-04 22:58:31.409 277 5248.95 9.47 53072.89 88888.00 2014-10-04 22:58:31.909 277 5248.99 9.44 53073.06 88888.00 2014-10-04 22:58:32.409 277 5249.07 9.45 53073.26 88888.00 2014-10-04 22:58:32.909 277 5249.08 9.39 53073.45 88888.00 2014-10-04 22:58:33.409 277 5249.02 9.38 53073.60 88888.00 2014-10-04 22:58:33.909 277 5249.09 9.37 53073.70 88888.00 2014-10-04 22:58:34.409 277 5249.07 9.34 53073.68 88888.00 2014-10-04 22:58:34.909 277 5249.09 9.34 53073.68 88888.00 2014-10-04 22:58:35.409 277 5249.15 9.39 53073.71 88888.00 2014-10-04 22:58:35.909 277 5249.19 9.42 53073.71 88888.00 2014-10-04 22:58:36.409 277 5249.20 9.49 53073.73 88888.00 2014-10-04 22:58:36.909 277 5249.18 9.43 53073.81 88888.00 2014-10-04 22:58:37.409 277 5249.16 9.38 53073.88 88888.00 2014-10-04 22:58:37.909 277 5249.15 9.42 53073.85 88888.00 2014-10-04 22:58:38.409 277 5249.14 9.38 53073.81 88888.00 2014-10-04 22:58:38.909 277 5249.15 9.42 53073.85 88888.00 2014-10-04 22:58:39.409 277 5249.21 9.47 53073.29 88888.00 2014-10-04 22:58:39.909 277 5249.20 9.51 53073.35 88888.00 2014-10-04 22:58:40.409 277 5249.21 9.53 53073.50 88888.00 2014-10-04 22:58:40.909 277 5249.33 9.62 53073.63 88888.00 2014-10-04 22:58:41.409 277 5249.34 9.63 53073.75 88888.00 2014-10-04 22:58:41.909 277 5249.28 9.62 53073.66 88888.00 2014-10-04 22:58:42.409 277 5249.38 9.69 53073.59 88888.00 2014-10-04 22:58:42.909 277 5249.47 9.76 53073.61 88888.00 2014-10-04 22:58:43.409 277 5249.51 9.78 53073.61 88888.00 2014-10-04 22:58:43.909 277 5249.48 9.87 53073.72 88888.00 2014-10-04 22:58:44.409 277 5249.33 9.85 53073.67 88888.00 2014-10-04 22:58:44.909 277 5249.28 9.76 53073.51 88888.00 2014-10-04 22:58:45.409 277 5249.25 9.81 53073.45 88888.00 2014-10-04 22:58:45.909 277 5249.28 9.82 53073.50 88888.00 2014-10-04 22:58:46.409 277 5249.34 9.77 53073.48 88888.00 2014-10-04 22:58:46.909 277 5249.31 9.91 53073.38 88888.00 2014-10-04 22:58:47.409 277 5249.33 9.95 53073.31 88888.00 2014-10-04 22:58:47.909 277 5249.42 10.05 53073.80 88888.00 2014-10-04 22:58:48.409 277 5249.53 10.08 53074.50 88888.00 2014-10-04 22:58:48.909 277 5249.19 9.94 53073.64 88888.00 2014-10-04 22:58:49.409 277 5249.02 9.93 53073.09 88888.00 2014-10-04 22:58:49.909 277 5249.06 9.99 53073.04 88888.00 2014-10-04 22:58:50.409 277 5248.94 9.90 53073.12 88888.00 2014-10-04 22:58:50.909 277 5248.95 9.81 53073.18 88888.00 2014-10-04 22:58:51.409 277 5248.94 9.84 53073.12 88888.00 2014-10-04 22:58:51.909 277 5248.91 9.89 53073.07 88888.00 2014-10-04 22:58:52.409 277 5248.95 9.88 53073.11 88888.00 2014-10-04 22:58:52.909 277 5248.92 9.85 53073.00 88888.00 2014-10-04 22:58:53.409 277 5248.85 9.83 53073.00 88888.00 2014-10-04 22:58:53.909 277 5248.82 9.89 53073.05 88888.00 2014-10-04 22:58:54.409 277 5248.92 9.91 53073.24 88888.00 2014-10-04 22:58:54.909 277 5249.02 10.06 53074.17 88888.00 2014-10-04 22:58:55.409 277 5248.79 10.03 53073.57 88888.00 2014-10-04 22:58:55.909 277 5248.67 9.94 53073.13 88888.00 2014-10-04 22:58:56.409 277 5248.56 9.89 53072.99 88888.00 2014-10-04 22:58:56.909 277 5248.47 9.84 53072.97 88888.00 2014-10-04 22:58:57.409 277 5248.44 9.87 53072.75 88888.00 2014-10-04 22:58:57.909 277 5248.42 9.95 53072.84 88888.00 2014-10-04 22:58:58.409 277 5248.47 9.93 53072.84 88888.00 2014-10-04 22:58:58.909 277 5248.45 9.91 53072.78 88888.00 2014-10-04 22:58:59.409 277 5248.41 9.96 53072.67 88888.00 2014-10-04 22:58:59.909 277 5248.39 10.00 53072.65 88888.00 2014-10-04 22:59:00.409 277 5248.28 9.99 53072.62 88888.00 2014-10-04 22:59:00.909 277 5248.19 9.90 53072.57 88888.00 2014-10-04 22:59:01.409 277 5248.05 9.85 53072.59 88888.00 2014-10-04 22:59:01.909 277 5247.95 9.88 53072.54 88888.00 2014-10-04 22:59:02.409 277 5247.94 9.90 53072.53 88888.00 2014-10-04 22:59:02.909 277 5247.82 9.85 53072.54 88888.00 2014-10-04 22:59:03.409 277 5247.78 9.87 53072.54 88888.00 2014-10-04 22:59:03.909 277 5247.78 9.90 53072.47 88888.00 2014-10-04 22:59:04.409 277 5247.64 9.91 53072.42 88888.00 2014-10-04 22:59:04.909 277 5247.60 9.89 53072.32 88888.00 2014-10-04 22:59:05.409 277 5247.47 9.83 53072.33 88888.00 2014-10-04 22:59:05.909 277 5247.27 9.81 53072.32 88888.00 2014-10-04 22:59:06.409 277 5247.28 9.81 53072.29 88888.00 2014-10-04 22:59:06.909 277 5247.20 9.78 53072.28 88888.00 2014-10-04 22:59:07.409 277 5247.01 9.74 53072.29 88888.00 2014-10-04 22:59:07.909 277 5246.94 9.75 53072.25 88888.00 2014-10-04 22:59:08.409 277 5246.81 9.72 53072.14 88888.00 2014-10-04 22:59:08.909 277 5246.73 9.66 53072.07 88888.00 2014-10-04 22:59:09.409 277 5246.67 9.65 53072.03 88888.00 2014-10-04 22:59:09.909 277 5246.60 9.64 53072.02 88888.00 2014-10-04 22:59:10.409 277 5246.51 9.63 53071.97 88888.00 2014-10-04 22:59:10.909 277 5246.32 9.59 53071.88 88888.00 2014-10-04 22:59:11.409 277 5246.22 9.69 53071.86 88888.00 2014-10-04 22:59:11.909 277 5246.06 9.65 53071.82 88888.00 2014-10-04 22:59:12.409 277 5245.99 9.61 53071.80 88888.00 2014-10-04 22:59:12.909 277 5245.86 9.61 53071.74 88888.00 2014-10-04 22:59:13.409 277 5245.71 9.56 53071.66 88888.00 2014-10-04 22:59:13.909 277 5245.42 9.47 53071.60 88888.00 2014-10-04 22:59:14.409 277 5245.26 9.46 53071.57 88888.00 2014-10-04 22:59:14.909 277 5245.13 9.49 53071.51 88888.00 2014-10-04 22:59:15.409 277 5244.95 9.43 53071.52 88888.00 2014-10-04 22:59:15.909 277 5244.78 9.36 53071.55 88888.00 2014-10-04 22:59:16.409 277 5244.71 9.34 53071.55 88888.00 2014-10-04 22:59:16.909 277 5244.55 9.30 53071.47 88888.00 2014-10-04 22:59:17.409 277 5244.35 9.30 53071.51 88888.00 2014-10-04 22:59:17.909 277 5244.16 9.36 53071.51 88888.00 2014-10-04 22:59:18.409 277 5244.05 9.32 53071.33 88888.00 2014-10-04 22:59:18.909 277 5243.84 9.18 53071.16 88888.00 2014-10-04 22:59:19.409 277 5243.62 9.11 53071.11 88888.00 2014-10-04 22:59:19.909 277 5243.46 9.03 53071.20 88888.00 2014-10-04 22:59:20.409 277 5243.21 8.90 53071.03 88888.00 2014-10-04 22:59:20.909 277 5243.08 8.83 53070.86 88888.00 2014-10-04 22:59:21.409 277 5243.02 8.81 53070.88 88888.00 2014-10-04 22:59:21.909 277 5242.85 8.77 53070.86 88888.00 2014-10-04 22:59:22.409 277 5242.59 8.71 53070.83 88888.00 2014-10-04 22:59:22.909 277 5242.44 8.62 53070.78 88888.00 2014-10-04 22:59:23.409 277 5242.29 8.61 53070.83 88888.00 2014-10-04 22:59:23.909 277 5242.13 8.62 53070.79 88888.00 2014-10-04 22:59:24.409 277 5241.96 8.65 53070.85 88888.00 2014-10-04 22:59:24.909 277 5241.84 8.69 53070.85 88888.00 2014-10-04 22:59:25.409 277 5241.65 8.62 53070.86 88888.00 2014-10-04 22:59:25.909 277 5241.35 8.48 53070.81 88888.00 2014-10-04 22:59:26.409 277 5241.13 8.51 53071.05 88888.00 2014-10-04 22:59:26.909 277 5240.99 8.55 53070.99 88888.00 2014-10-04 22:59:27.409 277 5240.80 8.61 53070.76 88888.00 2014-10-04 22:59:27.909 277 5240.62 8.52 53070.67 88888.00 2014-10-04 22:59:28.409 277 5240.42 8.36 53070.65 88888.00 2014-10-04 22:59:28.909 277 5240.15 8.27 53070.74 88888.00 2014-10-04 22:59:29.409 277 5239.96 8.27 53070.72 88888.00 2014-10-04 22:59:29.909 277 5239.80 8.31 53070.72 88888.00 2014-10-04 22:59:30.409 277 5239.72 8.24 53070.69 88888.00 2014-10-04 22:59:30.909 277 5239.49 8.25 53070.74 88888.00 2014-10-04 22:59:31.409 277 5239.38 8.19 53070.74 88888.00 2014-10-04 22:59:31.909 277 5239.28 8.17 53070.73 88888.00 2014-10-04 22:59:32.409 277 5239.19 8.19 53070.78 88888.00 2014-10-04 22:59:32.909 277 5238.99 8.14 53070.73 88888.00 2014-10-04 22:59:33.409 277 5238.88 8.00 53070.73 88888.00 2014-10-04 22:59:33.909 277 5238.66 7.87 53070.73 88888.00 2014-10-04 22:59:34.409 277 5238.40 7.81 53070.76 88888.00 2014-10-04 22:59:34.909 277 5238.29 7.75 53070.74 88888.00 2014-10-04 22:59:35.409 277 5238.20 7.77 53070.76 88888.00 2014-10-04 22:59:35.909 277 5238.09 7.68 53070.72 88888.00 2014-10-04 22:59:36.409 277 5237.94 7.64 53070.65 88888.00 2014-10-04 22:59:36.909 277 5237.79 7.62 53070.60 88888.00 2014-10-04 22:59:39.409 277 5237.36 7.49 53070.82 88888.00 2014-10-04 22:59:39.909 277 5237.45 7.49 53070.79 88888.00 2014-10-04 22:59:40.409 277 5237.48 7.48 53070.68 88888.00 2014-10-04 22:59:40.909 277 5237.36 7.43 53070.67 88888.00 2014-10-04 22:59:41.409 277 5237.16 7.39 53070.77 88888.00 2014-10-04 22:59:41.909 277 5237.06 7.29 53070.87 88888.00 2014-10-04 22:59:42.409 277 5236.89 7.09 53070.88 88888.00 2014-10-04 22:59:42.909 277 5236.76 7.00 53070.91 88888.00 2014-10-04 22:59:43.409 277 5236.76 7.01 53070.93 88888.00 2014-10-04 22:59:43.909 277 5236.79 6.97 53070.86 88888.00 2014-10-04 22:59:44.409 277 5236.79 6.97 53070.93 88888.00 2014-10-04 22:59:44.909 277 5236.78 6.94 53071.07 88888.00 2014-10-04 22:59:45.409 277 5236.79 6.84 53071.14 88888.00 2014-10-04 22:59:45.909 277 5236.75 6.75 53071.18 88888.00 2014-10-04 22:59:46.409 277 5236.72 6.79 53071.22 88888.00 2014-10-04 22:59:46.909 277 5236.84 6.90 53071.28 88888.00 2014-10-04 22:59:47.409 277 5237.05 6.91 53071.28 88888.00 2014-10-04 22:59:47.909 277 5237.09 6.95 53071.32 88888.00 2014-10-04 22:59:48.409 277 5237.14 6.93 53071.34 88888.00 2014-10-04 22:59:48.909 277 5237.11 6.74 53071.43 88888.00 2014-10-04 22:59:49.409 277 5237.15 6.68 53071.52 88888.00 2014-10-04 22:59:49.909 277 5237.27 6.65 53071.60 88888.00 2014-10-04 22:59:50.409 277 5237.42 6.60 53071.68 88888.00 2014-10-04 22:59:50.909 277 5237.53 6.54 53071.75 88888.00 2014-10-04 22:59:51.409 277 5237.41 6.47 53071.71 88888.00 2014-10-04 22:59:51.909 277 5237.41 6.41 53071.89 88888.00 2014-10-04 22:59:52.409 277 5237.46 6.34 53072.05 88888.00 2014-10-04 22:59:52.909 277 5237.46 6.25 53072.12 88888.00 2014-10-04 22:59:53.409 277 5237.51 6.23 53072.08 88888.00 2014-10-04 22:59:53.909 277 5237.61 6.18 53072.07 88888.00 2014-10-04 22:59:54.409 277 5237.76 6.16 53072.16 88888.00 2014-10-04 22:59:54.909 277 5237.82 6.17 53072.25 88888.00 2014-10-04 22:59:55.409 277 5237.98 6.15 53072.31 88888.00 2014-10-04 22:59:55.909 277 5238.14 6.15 53072.33 88888.00 2014-10-04 22:59:56.409 277 5238.25 6.12 53072.46 88888.00 2014-10-04 22:59:56.909 277 5238.36 6.10 53072.50 88888.00 2014-10-04 22:59:57.409 277 5238.49 6.04 53072.47 88888.00 2014-10-04 22:59:57.909 277 5238.65 6.02 53072.48 88888.00 2014-10-04 22:59:58.409 277 5238.81 6.03 53072.58 88888.00 2014-10-04 22:59:58.909 277 5238.92 6.03 53072.68 88888.00 2014-10-04 22:59:59.409 277 5239.15 5.97 53072.76 88888.00 2014-10-04 22:59:59.909 277 5239.33 5.99 53072.72 88888.00 2014-10-04 23:00:00.409 277 5239.31 5.85 53071.92 88888.00 2014-10-04 23:00:00.909 277 5239.36 5.77 53071.61 88888.00 2014-10-04 23:00:01.409 277 5239.58 5.71 53071.83 88888.00 2014-10-04 23:00:01.909 277 5239.81 5.72 53072.07 88888.00 2014-10-04 23:00:02.409 277 5240.24 5.85 53072.68 88888.00 2014-10-04 23:00:02.909 277 5240.64 6.02 53073.63 88888.00 2014-10-04 23:00:03.409 277 5240.76 5.99 53073.79 88888.00 2014-10-04 23:00:03.909 277 5240.95 5.93 53073.88 88888.00 2014-10-04 23:00:04.409 277 5241.09 5.91 53073.94 88888.00 2014-10-04 23:00:04.909 277 5241.15 5.88 53073.85 88888.00 2014-10-04 23:00:05.409 277 5241.31 5.88 53073.82 88888.00 2014-10-04 23:00:05.909 277 5241.48 5.87 53074.01 88888.00 2014-10-04 23:00:06.409 277 5241.64 5.78 53074.18 88888.00 2014-10-04 23:00:06.909 277 5241.73 5.68 53074.21 88888.00 2014-10-04 23:00:07.409 277 5241.91 5.67 53074.01 88888.00 2014-10-04 23:00:07.909 277 5242.01 5.66 53073.91 88888.00 2014-10-04 23:00:08.409 277 5242.14 5.60 53073.89 88888.00 2014-10-04 23:00:08.909 277 5242.27 5.54 53073.91 88888.00 2014-10-04 23:00:09.409 277 5242.46 5.55 53073.99 88888.00 2014-10-04 23:00:09.909 277 5242.67 5.65 53074.10 88888.00 2014-10-04 23:00:10.409 277 5242.74 5.69 53074.15 88888.00 2014-10-04 23:00:10.909 277 5242.93 5.77 53074.12 88888.00 2014-10-04 23:00:11.409 277 5243.12 5.78 53074.00 88888.00 2014-10-04 23:00:11.909 277 5243.29 5.80 53073.92 88888.00 2014-10-04 23:00:12.409 277 5243.45 5.80 53073.97 88888.00 2014-10-04 23:00:12.909 277 5243.60 5.79 53073.99 88888.00 2014-10-04 23:00:13.409 277 5243.86 5.84 53074.00 88888.00 2014-10-04 23:00:13.909 277 5244.06 5.84 53074.03 88888.00 2014-10-04 23:00:14.409 277 5244.21 5.79 53074.08 88888.00 2014-10-04 23:00:14.909 277 5244.27 5.75 53074.10 88888.00 2014-10-04 23:00:15.409 277 5244.38 5.72 53074.10 88888.00 2014-10-04 23:00:15.909 277 5244.51 5.72 53074.09 88888.00 2014-10-04 23:00:16.409 277 5244.61 5.79 53074.05 88888.00 2014-10-04 23:00:16.909 277 5244.72 5.84 53074.01 88888.00 2014-10-04 23:00:17.409 277 5244.94 5.81 53074.03 88888.00 2014-10-04 23:00:17.909 277 5245.11 5.73 53074.07 88888.00 2014-10-04 23:00:18.409 277 5245.22 5.79 53074.12 88888.00 2014-10-04 23:00:18.909 277 5245.41 5.84 53074.13 88888.00 2014-10-04 23:00:19.409 277 5245.56 5.90 53074.21 88888.00 2014-10-04 23:00:19.909 277 5245.65 5.94 53074.24 88888.00 2014-10-04 23:00:20.409 277 5245.82 5.97 53074.34 88888.00 2014-10-04 23:00:20.909 277 5246.00 6.02 53074.33 88888.00 2014-10-04 23:00:21.409 277 5246.16 6.06 53074.41 88888.00 2014-10-04 23:00:21.909 277 5246.36 6.04 53074.40 88888.00 2014-10-04 23:00:22.409 277 5246.41 6.08 53074.39 88888.00 2014-10-04 23:00:22.909 277 5246.52 6.15 53074.42 88888.00 2014-10-04 23:00:23.409 277 5246.56 6.24 53074.40 88888.00 2014-10-04 23:00:23.909 277 5246.54 6.31 53074.40 88888.00 2014-10-04 23:00:24.409 277 5246.84 6.37 53074.51 88888.00 2014-10-04 23:00:24.909 277 5247.05 6.43 53074.51 88888.00 2014-10-04 23:00:25.409 277 5247.21 6.50 53074.49 88888.00 2014-10-04 23:00:25.909 277 5247.26 6.56 53074.46 88888.00 2014-10-04 23:00:26.409 277 5247.40 6.63 53074.43 88888.00 2014-10-04 23:00:26.909 277 5247.48 6.65 53074.49 88888.00 2014-10-04 23:00:27.409 277 5247.58 6.61 53074.55 88888.00 2014-10-04 23:00:27.909 277 5247.68 6.57 53074.60 88888.00 2014-10-04 23:00:28.409 277 5247.86 6.73 53074.87 88888.00 2014-10-04 23:00:28.909 277 5248.02 6.86 53074.76 88888.00 2014-10-04 23:00:29.409 277 5248.09 6.95 53074.59 88888.00 2014-10-04 23:00:29.909 277 5248.26 7.00 53074.63 88888.00 2014-10-04 23:00:30.409 277 5248.34 7.07 53074.60 88888.00 2014-10-04 23:00:30.909 277 5248.41 7.10 53074.58 88888.00 2014-10-04 23:00:31.409 277 5248.42 7.10 53074.60 88888.00 2014-10-04 23:00:31.909 277 5248.59 7.18 53074.51 88888.00 2014-10-04 23:00:32.409 277 5248.73 7.22 53074.46 88888.00 2014-10-04 23:00:32.909 277 5248.88 7.25 53074.45 88888.00 2014-10-04 23:00:33.409 277 5249.08 7.35 53074.51 88888.00 2014-10-04 23:00:33.909 277 5249.16 7.39 53074.46 88888.00 2014-10-04 23:00:34.409 277 5249.33 7.51 53074.50 88888.00 2014-10-04 23:00:34.909 277 5249.56 7.60 53074.53 88888.00 2014-10-04 23:00:35.409 277 5249.73 7.72 53074.53 88888.00 2014-10-04 23:00:35.909 277 5249.93 7.85 53074.46 88888.00 2014-10-04 23:00:36.409 277 5250.15 7.95 53074.45 88888.00 2014-10-04 23:00:36.909 277 5250.34 8.14 53074.41 88888.00 2014-10-04 23:00:37.409 277 5250.39 8.13 53074.34 88888.00 2014-10-04 23:00:37.909 277 5250.45 8.13 53073.77 88888.00 2014-10-04 23:00:38.409 277 5250.47 8.18 53073.98 88888.00 2014-10-04 23:00:38.909 277 5250.59 8.24 53074.34 88888.00 2014-10-04 23:00:39.409 277 5250.74 8.38 53074.51 88888.00 2014-10-04 23:00:39.909 277 5250.86 8.33 53074.52 88888.00 2014-10-04 23:00:40.409 277 5251.00 8.33 53074.54 88888.00 2014-10-04 23:00:40.909 277 5251.05 8.39 53074.62 88888.00 2014-10-04 23:00:41.409 277 5251.21 8.42 53074.60 88888.00 2014-10-04 23:00:41.909 277 5251.40 8.56 53074.46 88888.00 2014-10-04 23:00:42.409 277 5251.60 8.77 53074.40 88888.00 2014-10-04 23:00:42.909 277 5251.78 8.90 53074.46 88888.00 2014-10-04 23:00:43.409 277 5251.79 8.87 53074.45 88888.00 2014-10-04 23:00:43.909 277 5251.82 8.89 53074.41 88888.00 2014-10-04 23:00:44.409 277 5252.01 8.90 53074.44 88888.00 2014-10-04 23:00:44.909 277 5252.08 9.02 53074.40 88888.00 2014-10-04 23:00:45.409 277 5252.20 9.14 53074.30 88888.00 2014-10-04 23:00:45.909 277 5252.31 9.26 53074.28 88888.00 2014-10-04 23:00:46.409 277 5252.39 9.27 53074.24 88888.00 2014-10-04 23:00:46.909 277 5252.44 9.21 53074.22 88888.00 2014-10-04 23:00:47.409 277 5252.64 9.37 53074.28 88888.00 2014-10-04 23:00:47.909 277 5252.79 9.38 53074.32 88888.00 2014-10-04 23:00:48.409 277 5252.92 9.44 53074.32 88888.00 2014-10-04 23:00:48.909 277 5253.00 9.62 53074.30 88888.00 2014-10-04 23:00:49.409 277 5253.08 9.72 53074.30 88888.00 2014-10-04 23:00:49.909 277 5253.15 9.74 53074.30 88888.00 2014-10-04 23:00:50.409 277 5253.38 9.80 53074.25 88888.00 2014-10-04 23:00:50.909 277 5253.52 9.83 53074.16 88888.00 2014-10-04 23:00:51.409 277 5253.54 9.88 53074.19 88888.00 2014-10-04 23:00:51.909 277 5253.66 9.89 53074.17 88888.00 2014-10-04 23:00:52.409 277 5253.75 9.95 53074.17 88888.00 2014-10-04 23:00:52.909 277 5253.88 10.07 53074.19 88888.00 2014-10-04 23:00:53.409 277 5253.87 10.15 53074.15 88888.00 2014-10-04 23:00:53.909 277 5253.92 10.18 53074.08 88888.00 2014-10-04 23:00:54.409 277 5254.00 10.25 53074.05 88888.00 2014-10-04 23:00:54.909 277 5254.20 10.38 53074.03 88888.00 2014-10-04 23:00:55.409 277 5254.31 10.47 53074.00 88888.00 2014-10-04 23:00:55.909 277 5254.32 10.47 53074.07 88888.00 2014-10-04 23:00:56.409 277 5254.38 10.43 53074.16 88888.00 2014-10-04 23:00:56.909 277 5254.49 10.44 53074.19 88888.00 2014-10-04 23:00:57.409 277 5254.74 10.54 53074.26 88888.00 2014-10-04 23:00:57.909 277 5255.12 10.85 53074.12 88888.00 2014-10-04 23:00:58.409 277 5255.39 11.06 53074.05 88888.00 2014-10-04 23:00:58.909 277 5255.21 11.00 53074.03 88888.00 2014-10-04 23:00:59.409 277 5255.22 10.88 53074.00 88888.00 2014-10-04 23:00:59.909 277 5255.06 10.82 53073.97 88888.00 2014-10-04 23:01:00.409 277 5255.06 10.79 53074.00 88888.00 2014-10-04 23:01:00.909 277 5255.14 10.82 53074.00 88888.00 2014-10-04 23:01:01.409 277 5255.29 10.88 53073.95 88888.00 2014-10-04 23:01:01.909 277 5255.40 10.98 53073.86 88888.00 2014-10-04 23:01:02.409 277 5255.46 11.07 53073.75 88888.00 2014-10-04 23:01:02.909 277 5255.55 11.14 53073.71 88888.00 2014-10-04 23:01:03.409 277 5255.56 11.20 53073.76 88888.00 2014-10-04 23:01:03.909 277 5255.62 11.31 53073.75 88888.00 2014-10-04 23:01:04.409 277 5255.66 11.34 53073.75 88888.00 2014-10-04 23:01:04.909 277 5255.71 11.36 53073.68 88888.00 2014-10-04 23:01:05.409 277 5255.75 11.50 53073.73 88888.00 2014-10-04 23:01:05.909 277 5255.76 11.54 53073.91 88888.00 2014-10-04 23:01:06.409 277 5255.76 11.47 53073.95 88888.00 2014-10-04 23:01:06.909 277 5255.76 11.51 53073.91 88888.00 2014-10-04 23:01:07.409 277 5255.79 11.55 53073.92 88888.00 2014-10-04 23:01:07.909 277 5255.84 11.54 53073.95 88888.00 2014-10-04 23:01:08.409 277 5255.85 11.54 53073.80 88888.00 2014-10-04 23:01:08.909 277 5255.94 11.57 53073.88 88888.00 2014-10-04 23:01:09.409 277 5255.95 11.60 53073.95 88888.00 2014-10-04 23:01:09.909 277 5256.00 11.65 53073.75 88888.00 2014-10-04 23:01:10.409 277 5256.04 11.70 53073.63 88888.00 2014-10-04 23:01:10.909 277 5256.05 11.73 53073.49 88888.00 2014-10-04 23:01:11.409 277 5256.13 11.80 53073.40 88888.00 2014-10-04 23:01:11.909 277 5256.16 11.77 53073.30 88888.00 2014-10-04 23:01:12.409 277 5256.31 11.77 53073.20 88888.00 2014-10-04 23:01:12.909 277 5256.44 11.74 53073.06 88888.00 2014-10-04 23:01:13.409 277 5256.56 11.76 53072.93 88888.00 2014-10-04 23:01:13.909 277 5256.82 11.83 53072.86 88888.00 2014-10-04 23:01:14.409 277 5256.93 11.86 53072.65 88888.00 2014-10-04 23:01:14.909 277 5257.16 11.84 53072.41 88888.00 2014-10-04 23:01:15.409 277 5257.56 11.90 53072.12 88888.00 2014-10-04 23:01:15.909 277 5257.99 12.15 53071.75 88888.00 2014-10-04 23:01:16.409 277 5258.49 12.58 53071.24 88888.00 2014-10-04 23:01:16.909 277 5258.92 13.22 53070.76 88888.00 2014-10-04 23:01:17.409 277 5259.04 13.87 53070.32 88888.00 2014-10-04 23:01:17.909 277 5258.71 14.48 53070.02 88888.00 2014-10-04 23:01:18.409 277 5258.02 14.85 53069.96 88888.00 2014-10-04 23:01:18.909 277 5257.26 14.81 53070.28 88888.00 2014-10-04 23:01:19.409 277 5256.61 14.48 53070.60 88888.00 2014-10-04 23:01:19.909 277 5256.24 13.92 53070.93 88888.00 2014-10-04 23:01:20.409 277 5256.09 13.44 53071.23 88888.00 2014-10-04 23:01:20.909 277 5256.00 13.15 53071.58 88888.00 2014-10-04 23:01:21.409 277 5256.01 12.97 53071.92 88888.00 2014-10-04 23:01:21.909 277 5256.12 12.86 53072.16 88888.00 2014-10-04 23:01:22.409 277 5256.08 12.73 53072.30 88888.00 2014-10-04 23:01:22.909 277 5256.04 12.70 53072.35 88888.00 2014-10-04 23:01:23.409 277 5256.01 12.64 53072.48 88888.00 2014-10-04 23:01:23.909 277 5256.00 12.62 53072.52 88888.00 2014-10-04 23:01:24.409 277 5255.95 12.68 53072.53 88888.00 2014-10-04 23:01:24.909 277 5255.94 12.68 53072.53 88888.00 2014-10-04 23:01:25.409 277 5256.05 12.73 53072.53 88888.00 2014-10-04 23:01:25.909 277 5256.04 12.76 53072.57 88888.00 2014-10-04 23:01:25.409 277 5255.96 12.77 53072.72 88888.00 2014-10-04 23:01:27.909 277 5255.94 12.86 53072.71 88888.00 2014-10-04 23:01:28.409 277 5255.86 12.85 53072.67 88888.00 2014-10-04 23:01:28.909 277 5255.85 12.86 53072.65 88888.00 2014-10-04 23:01:29.409 277 5255.85 12.86 53072.69 88888.00 2014-10-04 23:01:29.909 277 5255.78 12.81 53072.63 88888.00 2014-10-04 23:01:30.409 277 5255.75 12.83 53072.59 88888.00 2014-10-04 23:01:30.909 277 5255.74 12.86 53072.61 88888.00 2014-10-04 23:01:31.409 277 5255.68 12.87 53072.63 88888.00 2014-10-04 23:01:31.909 277 5255.73 12.89 53072.57 88888.00 2014-10-04 23:01:32.409 277 5255.75 12.95 53072.46 88888.00 2014-10-04 23:01:32.909 277 5255.71 13.02 53072.48 88888.00 2014-10-04 23:01:33.409 277 5255.67 13.09 53072.49 88888.00 2014-10-04 23:01:33.909 277 5255.58 13.06 53072.48 88888.00 2014-10-04 23:01:34.409 277 5255.45 13.08 53072.48 88888.00 2014-10-04 23:01:34.909 277 5255.44 13.09 53072.49 88888.00 2014-10-04 23:01:35.409 277 5255.40 13.09 53072.44 88888.00 2014-10-04 23:01:35.909 277 5255.31 13.08 53072.41 88888.00 2014-10-04 23:01:36.409 277 5255.22 13.00 53072.33 88888.00 2014-10-04 23:01:36.909 277 5255.13 13.03 53072.29 88888.00 2014-10-04 23:01:37.409 277 5255.06 13.09 53072.30 88888.00 2014-10-04 23:01:37.909 277 5255.01 13.10 53072.40 88888.00 2014-10-04 23:01:38.409 277 5254.94 13.10 53072.22 88888.00 2014-10-04 23:01:38.909 277 5254.84 13.15 53072.15 88888.00 2014-10-04 23:01:39.409 277 5254.79 13.19 53072.17 88888.00 2014-10-04 23:01:39.909 277 5254.76 13.18 53072.13 88888.00 2014-10-04 23:01:40.409 277 5254.79 13.18 53071.98 88888.00 2014-10-04 23:01:40.909 277 5254.81 13.25 53071.93 88888.00 2014-10-04 23:01:41.409 277 5254.74 13.33 53071.97 88888.00 2014-10-04 23:01:41.909 277 5254.67 13.30 53071.93 88888.00 2014-10-04 23:01:42.409 277 5254.54 13.23 53071.92 88888.00 2014-10-04 23:01:42.909 277 5254.34 13.25 53071.87 88888.00 2014-10-04 23:01:43.409 277 5254.25 13.18 53071.83 88888.00 2014-10-04 23:01:43.909 277 5254.16 13.17 53071.87 88888.00 2014-10-04 23:01:44.409 277 5254.01 13.25 53071.94 88888.00 2014-10-04 23:01:44.909 277 5253.91 13.24 53071.89 88888.00 2014-10-04 23:01:45.409 277 5253.78 13.22 53071.82 88888.00 2014-10-04 23:01:45.909 277 5253.69 13.23 53071.70 88888.00 2014-10-04 23:01:46.409 277 5253.62 13.31 53071.69 88888.00 2014-10-04 23:01:46.909 277 5253.49 13.40 53071.77 88888.00 2014-10-04 23:01:47.409 277 5253.39 13.37 53071.71 88888.00 2014-10-04 23:01:47.909 277 5253.38 13.37 53071.65 88888.00 2014-10-04 23:01:48.409 277 5253.22 13.41 53071.59 88888.00 2014-10-04 23:01:48.909 277 5253.08 13.44 53071.60 88888.00 2014-10-04 23:01:49.409 277 5252.92 13.48 53071.55 88888.00 2014-10-04 23:01:49.909 277 5252.82 13.39 53071.61 88888.00 2014-10-04 23:01:50.409 277 5252.65 13.39 53071.61 88888.00 2014-10-04 23:01:50.909 277 5252.44 13.40 53071.55 88888.00 2014-10-04 23:01:51.409 277 5252.27 13.33 53071.49 88888.00 2014-10-04 23:01:51.909 277 5252.14 13.37 53071.47 88888.00 2014-10-04 23:01:52.409 277 5252.05 13.36 53071.41 88888.00 2014-10-04 23:01:52.909 277 5251.85 13.35 53071.33 88888.00 2014-10-04 23:01:53.409 277 5251.64 13.28 53071.24 88888.00 2014-10-04 23:01:53.909 277 5251.49 13.22 53071.24 88888.00 2014-10-04 23:01:54.409 277 5251.34 13.27 53071.22 88888.00 2014-10-04 23:01:54.909 277 5251.18 13.22 53071.14 88888.00 2014-10-04 23:01:55.409 277 5251.04 13.25 53071.05 88888.00 2014-10-04 23:01:55.909 277 5251.02 13.34 53071.07 88888.00 2014-10-04 23:01:56.409 277 5250.91 13.37 53071.09 88888.00 2014-10-04 23:01:56.909 277 5250.73 13.36 53071.10 88888.00 2014-10-04 23:01:57.409 277 5250.56 13.29 53071.06 88888.00 2014-10-04 23:01:57.909 277 5250.26 13.27 53070.82 88888.00 2014-10-04 23:01:58.409 277 5250.01 13.18 53070.46 88888.00 2014-10-04 23:01:58.909 277 5249.93 13.12 53070.65 88888.00 2014-10-04 23:01:59.409 277 5249.78 13.17 53070.84 88888.00 2014-10-04 23:01:59.909 277 5249.68 13.18 53070.93 88888.00 2014-10-04 23:02:00.409 277 5249.47 13.24 53070.88 88888.00 2014-10-04 23:02:00.909 277 5249.34 13.23 53070.86 88888.00 2014-10-04 23:02:01.409 277 5249.25 13.24 53070.86 88888.00 2014-10-04 23:02:01.909 277 5249.09 13.18 53070.84 88888.00 2014-10-04 23:02:02.409 277 5248.87 13.19 53070.87 88888.00 2014-10-04 23:02:02.909 277 5248.60 13.18 53070.91 88888.00 2014-10-04 23:02:03.409 277 5248.40 13.15 53070.84 88888.00 2014-10-04 23:02:03.909 277 5248.20 13.14 53070.83 88888.00 2014-10-04 23:02:04.409 277 5248.15 13.11 53070.78 88888.00 2014-10-04 23:02:04.909 277 5248.01 13.05 53070.76 88888.00 2014-10-04 23:02:05.409 277 5247.75 13.08 53070.75 88888.00 2014-10-04 23:02:05.909 277 5247.42 13.03 53070.74 88888.00 2014-10-04 23:02:06.409 277 5247.35 13.05 53070.76 88888.00 2014-10-04 23:02:06.909 277 5247.25 13.09 53070.70 88888.00 2014-10-04 23:02:07.409 277 5247.02 13.00 53070.69 88888.00 2014-10-04 23:02:07.909 277 5246.79 12.90 53070.65 88888.00 2014-10-04 23:02:08.409 277 5246.59 12.86 53070.67 88888.00 2014-10-04 23:02:08.909 277 5246.47 12.76 53070.83 88888.00 2014-10-04 23:02:09.409 277 5246.18 12.70 53070.93 88888.00 2014-10-04 23:02:09.909 277 5245.92 12.66 53070.82 88888.00 2014-10-04 23:02:10.409 277 5245.68 12.60 53070.68 88888.00 2014-10-04 23:02:10.909 277 5245.51 12.59 53070.58 88888.00 2014-10-04 23:02:11.409 277 5245.29 12.58 53070.55 88888.00 2014-10-04 23:02:11.909 277 5245.11 12.59 53070.45 88888.00 2014-10-04 23:02:12.409 277 5244.85 12.62 53070.45 88888.00 2014-10-04 23:02:12.909 277 5244.74 12.65 53070.37 88888.00 2014-10-04 23:02:13.409 277 5244.54 12.58 53070.30 88888.00 2014-10-04 23:02:13.909 277 5244.19 12.52 53070.29 88888.00 2014-10-04 23:02:14.409 277 5243.92 12.41 53070.20 88888.00 2014-10-04 23:02:14.909 277 5243.73 12.34 53070.08 88888.00 2014-10-04 23:02:15.409 277 5243.62 12.32 53070.02 88888.00 2014-10-04 23:02:15.909 277 5243.41 12.26 53070.02 88888.00 2014-10-04 23:02:16.409 277 5243.20 12.24 53070.10 88888.00 2014-10-04 23:02:16.909 277 5243.05 12.23 53070.11 88888.00 2014-10-04 23:02:17.409 277 5242.93 12.16 53070.13 88888.00 2014-10-04 23:02:17.909 277 5242.79 12.13 53070.19 88888.00 2014-10-04 23:02:18.409 277 5242.62 12.13 53070.30 88888.00 2014-10-04 23:02:18.909 277 5242.47 12.15 53070.46 88888.00 2014-10-04 23:02:19.409 277 5242.27 12.24 53070.35 88888.00 2014-10-04 23:02:19.909 277 5242.13 12.22 53070.32 88888.00 2014-10-04 23:02:20.409 277 5241.92 12.18 53070.39 88888.00 2014-10-04 23:02:20.909 277 5241.65 12.05 53070.38 88888.00 2014-10-04 23:02:21.409 277 5241.29 11.99 53070.41 88888.00 2014-10-04 23:02:21.909 277 5241.07 11.89 53070.39 88888.00 2014-10-04 23:02:22.409 277 5240.98 11.83 53070.44 88888.00 2014-10-04 23:02:22.909 277 5240.74 11.71 53070.53 88888.00 2014-10-04 23:02:23.409 277 5240.64 11.66 53070.47 88888.00 2014-10-04 23:02:23.909 277 5240.54 11.73 53070.46 88888.00 2014-10-04 23:02:24.409 277 5240.38 11.78 53070.41 88888.00 2014-10-04 23:02:24.909 277 5240.31 11.85 53070.40 88888.00 2014-10-04 23:02:25.409 277 5240.07 11.84 53070.42 88888.00 2014-10-04 23:02:25.909 277 5239.78 11.76 53070.41 88888.00 2014-10-04 23:02:26.409 277 5239.60 11.67 53070.39 88888.00 2014-10-04 23:02:26.909 277 5239.29 11.69 53070.33 88888.00 2014-10-04 23:02:27.409 277 5239.05 11.66 53070.22 88888.00 2014-10-04 23:02:27.909 277 5238.94 11.70 53070.24 88888.00 2014-10-04 23:02:28.409 277 5238.66 11.58 53070.26 88888.00 2014-10-04 23:02:28.909 277 5238.39 11.53 53070.22 88888.00 2014-10-04 23:02:29.409 277 5238.06 11.38 53070.29 88888.00 2014-10-04 23:02:29.909 277 5237.81 11.27 53070.32 88888.00 2014-10-04 23:02:30.409 277 5237.60 11.21 53070.38 88888.00 2014-10-04 23:02:30.909 277 5237.51 11.26 53070.50 88888.00 2014-10-04 23:02:31.409 277 5237.26 11.17 53070.49 88888.00 2014-10-04 23:02:31.909 277 5236.94 11.16 53070.44 88888.00 2014-10-04 23:02:32.409 277 5236.68 11.06 53070.37 88888.00 2014-10-04 23:02:32.909 277 5236.44 11.01 53070.39 88888.00 2014-10-04 23:02:33.409 277 5236.21 10.92 53070.41 88888.00 2014-10-04 23:02:33.909 277 5235.92 10.84 53070.48 88888.00 2014-10-04 23:02:34.409 277 5235.65 10.71 53070.53 88888.00 2014-10-04 23:02:34.909 277 5235.42 10.62 53070.53 88888.00 2014-10-04 23:02:35.409 277 5235.28 10.68 53070.51 88888.00 2014-10-04 23:02:35.909 277 5235.05 10.71 53070.50 88888.00 2014-10-04 23:02:36.409 277 5234.84 10.59 53070.55 88888.00 2014-10-04 23:02:36.909 277 5234.55 10.47 53070.57 88888.00 2014-10-04 23:02:37.409 277 5234.28 10.45 53070.56 88888.00 2014-10-04 23:02:37.909 277 5234.07 10.35 53070.57 88888.00 2014-10-04 23:02:38.409 277 5233.78 10.24 53070.59 88888.00 2014-10-04 23:02:38.909 277 5233.61 10.12 53070.54 88888.00 2014-10-04 23:02:39.409 277 5233.41 10.13 53070.50 88888.00 2014-10-04 23:02:39.909 277 5233.14 10.12 53070.53 88888.00 2014-10-04 23:02:40.409 277 5232.89 10.07 53070.18 88888.00 2014-10-04 23:02:40.909 277 5232.65 10.02 53070.29 88888.00 2014-10-04 23:02:41.409 277 5232.44 9.99 53070.38 88888.00 2014-10-04 23:02:41.909 277 5232.29 9.91 53070.39 88888.00 2014-10-04 23:02:42.409 277 5232.02 9.85 53070.46 88888.00 2014-10-04 23:02:42.909 277 5231.72 9.77 53070.53 88888.00 2014-10-04 23:02:43.409 277 5231.40 9.68 53070.63 88888.00 2014-10-04 23:02:43.909 277 5231.15 9.66 53070.61 88888.00 2014-10-04 23:02:44.409 277 5230.99 9.70 53070.64 88888.00 2014-10-04 23:02:44.909 277 5230.85 9.64 53070.67 88888.00 2014-10-04 23:02:45.409 277 5230.64 9.59 53070.69 88888.00 2014-10-04 23:02:45.909 277 5230.46 9.49 53070.81 88888.00 2014-10-04 23:02:46.409 277 5230.25 9.36 53070.94 88888.00 2014-10-04 23:02:46.909 277 5229.91 9.25 53070.95 88888.00 2014-10-04 23:02:47.409 277 5229.62 9.11 53070.92 88888.00 2014-10-04 23:02:47.909 277 5229.45 8.99 53070.96 88888.00 2014-10-04 23:02:48.409 277 5229.28 8.96 53070.94 88888.00 2014-10-04 23:02:48.909 277 5229.14 8.96 53071.01 88888.00 2014-10-04 23:02:49.409 277 5229.08 9.00 53071.02 88888.00 2014-10-04 23:02:49.909 277 5229.01 9.06 53071.04 88888.00 2014-10-04 23:02:50.409 277 5228.86 9.05 53071.02 88888.00 2014-10-04 23:02:50.909 277 5228.60 9.02 53071.02 88888.00 2014-10-04 23:02:51.409 277 5228.24 8.94 53071.06 88888.00 2014-10-04 23:02:51.909 277 5228.02 8.76 53071.03 88888.00 2014-10-04 23:02:52.409 277 5227.81 8.73 53071.05 88888.00 2014-10-04 23:02:52.909 277 5227.73 8.81 53071.06 88888.00 2014-10-04 23:02:53.409 277 5227.60 8.81 53071.02 88888.00 2014-10-04 23:02:53.909 277 5227.28 8.74 53071.01 88888.00 2014-10-04 23:02:54.409 277 5226.98 8.63 53071.07 88888.00 2014-10-04 23:02:54.909 277 5226.86 8.57 53071.06 88888.00 2014-10-04 23:02:55.409 277 5226.94 8.62 53071.03 88888.00 2014-10-04 23:02:55.909 277 5226.84 8.67 53071.05 88888.00 2014-10-04 23:02:56.409 277 5226.61 8.69 53070.96 88888.00 2014-10-04 23:02:56.909 277 5226.60 8.70 53071.04 88888.00 2014-10-04 23:02:57.409 277 5226.36 8.68 53071.09 88888.00 2014-10-04 23:02:57.909 277 5226.25 8.67 53071.11 88888.00 2014-10-04 23:02:58.409 277 5226.11 8.55 53071.11 88888.00 2014-10-04 23:02:58.909 277 5225.84 8.45 53071.18 88888.00 2014-10-04 23:02:59.409 277 5225.55 8.42 53071.22 88888.00 2014-10-04 23:02:59.909 277 5225.20 8.20 53071.43 88888.00 2014-10-04 23:03:00.409 277 5224.87 8.02 53071.48 88888.00 2014-10-04 23:03:00.909 277 5224.75 8.06 53071.43 88888.00 2014-10-04 23:03:01.409 277 5224.74 8.14 53071.46 88888.00 2014-10-04 23:03:01.909 277 5224.66 8.06 53071.46 88888.00 2014-10-04 23:03:02.409 277 5224.47 8.07 53071.43 88888.00 2014-10-04 23:03:02.909 277 5224.28 7.98 53071.51 88888.00 2014-10-04 23:03:03.409 277 5224.06 7.91 53071.56 88888.00 2014-10-04 23:03:03.909 277 5223.68 7.72 53071.62 88888.00 2014-10-04 23:03:04.409 277 5223.28 7.54 53071.66 88888.00 2014-10-04 23:03:04.909 277 5222.99 7.29 53071.64 88888.00 2014-10-04 23:03:05.409 277 5222.65 7.19 53071.68 88888.00 2014-10-04 23:03:05.909 277 5222.47 7.10 53071.71 88888.00 2014-10-04 23:03:06.409 277 5222.44 7.11 53071.77 88888.00 2014-10-04 23:03:06.909 277 5222.25 7.09 53071.84 88888.00 2014-10-04 23:03:07.409 277 5222.04 7.00 53071.93 88888.00 2014-10-04 23:03:07.909 277 5221.88 6.92 53071.98 88888.00 2014-10-04 23:03:08.409 277 5221.71 6.78 53072.08 88888.00 2014-10-04 23:03:08.909 277 5221.48 6.69 53072.26 88888.00 2014-10-04 23:03:09.409 277 5221.36 6.74 53072.17 88888.00 2014-10-04 23:03:09.909 277 5221.29 6.67 53072.14 88888.00 2014-10-04 23:03:10.409 277 5221.19 6.59 53072.25 88888.00 2014-10-04 23:03:10.909 277 5221.08 6.57 53072.34 88888.00 2014-10-04 23:03:11.409 277 5220.94 6.55 53072.44 88888.00 2014-10-04 23:03:11.909 277 5220.82 6.48 53072.52 88888.00 2014-10-04 23:03:12.409 277 5220.65 6.40 53072.62 88888.00 2014-10-04 23:03:12.909 277 5220.40 6.31 53072.65 88888.00 2014-10-04 23:03:13.409 277 5220.27 6.29 53072.71 88888.00 2014-10-04 23:03:13.909 277 5220.18 6.17 53072.79 88888.00 2014-10-04 23:03:14.409 277 5220.05 6.10 53072.83 88888.00 2014-10-04 23:03:14.909 277 5219.91 6.00 53072.92 88888.00 2014-10-04 23:03:15.409 277 5219.81 5.94 53072.89 88888.00 2014-10-04 23:03:15.909 277 5219.68 5.90 53072.96 88888.00 2014-10-04 23:03:16.409 277 5219.54 5.83 53072.95 88888.00 2014-10-04 23:03:16.909 277 5219.33 5.77 53073.06 88888.00 2014-10-04 23:03:17.409 277 5219.22 5.69 53073.20 88888.00 2014-10-04 23:03:17.909 277 5219.11 5.66 53073.22 88888.00 2014-10-04 23:03:18.409 277 5218.99 5.64 53073.11 88888.00 2014-10-04 23:03:18.909 277 5218.91 5.58 53073.06 88888.00 2014-10-04 23:03:19.409 277 5218.80 5.59 53073.14 88888.00 2014-10-04 23:03:19.909 277 5218.78 5.48 53073.25 88888.00 2014-10-04 23:03:20.409 277 5218.67 5.47 53073.30 88888.00 2014-10-04 23:03:20.909 277 5218.62 5.49 53073.27 88888.00 2014-10-04 23:03:21.409 277 5218.60 5.62 53073.21 88888.00 2014-10-04 23:03:21.909 277 5218.44 5.60 53073.22 88888.00 2014-10-04 23:03:22.409 277 5218.36 5.56 53073.25 88888.00 2014-10-04 23:03:22.909 277 5218.22 5.50 53073.21 88888.00 2014-10-04 23:03:23.409 277 5218.08 5.36 53073.21 88888.00 2014-10-04 23:03:23.909 277 5217.99 5.36 53073.21 88888.00 2014-10-04 23:03:24.409 277 5217.95 5.40 53073.15 88888.00 2014-10-04 23:03:24.909 277 5217.85 5.35 53073.05 88888.00 2014-10-04 23:03:25.409 277 5217.61 5.21 53072.84 88888.00 2014-10-04 23:03:25.909 277 5217.53 4.93 53072.71 88888.00 2014-10-04 23:03:26.409 277 5217.41 4.52 53072.41 88888.00 2014-10-04 23:03:26.909 277 5217.54 4.07 53071.99 88888.00 2014-10-04 23:03:27.409 277 5218.04 3.73 53071.78 88888.00 2014-10-04 23:03:27.909 277 5218.75 3.59 53071.36 88888.00 2014-10-04 23:03:28.409 277 5219.47 3.94 53071.16 88888.00 2014-10-04 23:03:28.909 277 5219.84 4.62 53071.41 88888.00 2014-10-04 23:03:29.409 277 5219.84 5.53 53071.78 88888.00 2014-10-04 23:03:29.909 277 5219.53 6.08 53072.29 88888.00 2014-10-04 23:03:30.409 277 5219.07 6.21 53072.75 88888.00 2014-10-04 23:03:30.909 277 5218.61 6.09 53073.21 88888.00 2014-10-04 23:03:31.409 277 5218.20 5.83 53073.51 88888.00 2014-10-04 23:03:31.909 277 5217.84 5.62 53073.75 88888.00 2014-10-04 23:03:32.409 277 5217.61 5.37 53073.98 88888.00 2014-10-04 23:03:32.909 277 5217.36 5.10 53074.23 88888.00 2014-10-04 23:03:33.409 277 5217.12 4.83 53074.22 88888.00 2014-10-04 23:03:33.909 277 5217.07 4.73 53074.26 88888.00 2014-10-04 23:03:34.409 277 5217.09 4.57 53074.39 88888.00 2014-10-04 23:03:34.909 277 5216.99 4.43 53074.55 88888.00 2014-10-04 23:03:35.409 277 5216.95 4.41 53074.58 88888.00 2014-10-04 23:03:35.909 277 5216.93 4.41 53074.58 88888.00 2014-10-04 23:03:36.409 277 5216.87 4.34 53074.71 88888.00 2014-10-04 23:03:36.909 277 5216.80 4.28 53074.86 88888.00 2014-10-04 23:03:37.409 277 5216.72 4.19 53074.90 88888.00 2014-10-04 23:03:37.909 277 5216.75 4.08 53074.88 88888.00 2014-10-04 23:03:38.409 277 5216.81 4.09 53074.98 88888.00 2014-10-04 23:03:38.909 277 5216.87 4.04 53075.11 88888.00 2014-10-04 23:03:39.409 277 5216.81 3.92 53075.18 88888.00 2014-10-04 23:03:39.909 277 5216.75 3.89 53075.22 88888.00 2014-10-04 23:03:40.409 277 5216.74 3.88 53075.27 88888.00 2014-10-04 23:03:40.909 277 5216.73 3.89 53075.44 88888.00 2014-10-04 23:03:41.409 277 5216.75 3.88 53075.46 88888.00 2014-10-04 23:03:41.909 277 5216.79 3.90 53075.44 88888.00 2014-10-04 23:03:42.409 277 5216.85 3.95 53075.52 88888.00 2014-10-04 23:03:42.909 277 5216.89 3.91 53075.63 88888.00 2014-10-04 23:03:43.409 277 5216.96 3.96 53075.63 88888.00 2014-10-04 23:03:43.909 277 5216.98 3.99 53075.61 88888.00 2014-10-04 23:03:44.409 277 5216.94 3.97 53075.64 88888.00 2014-10-04 23:03:44.909 277 5216.87 3.85 53075.65 88888.00 2014-10-04 23:03:45.409 277 5216.79 3.75 53075.79 88888.00 2014-10-04 23:03:45.909 277 5216.69 3.67 53075.83 88888.00 2014-10-04 23:03:46.409 277 5216.65 3.63 53075.90 88888.00 2014-10-04 23:03:46.909 277 5216.59 3.50 53075.91 88888.00 2014-10-04 23:03:47.409 277 5216.55 3.46 53075.98 88888.00 2014-10-04 23:03:47.909 277 5216.60 3.41 53076.03 88888.00 2014-10-04 23:03:48.409 277 5216.69 3.39 53076.14 88888.00 2014-10-04 23:03:48.909 277 5216.80 3.50 53076.07 88888.00 2014-10-04 23:03:49.409 277 5216.87 3.63 53076.05 88888.00 2014-10-04 23:03:49.909 277 5216.93 3.65 53076.11 88888.00 2014-10-04 23:03:50.409 277 5216.98 3.66 53076.15 88888.00 2014-10-04 23:03:50.909 277 5217.01 3.64 53076.16 88888.00 2014-10-04 23:03:51.409 277 5216.95 3.60 53076.19 88888.00 2014-10-04 23:03:51.909 277 5216.87 3.52 53076.31 88888.00 2014-10-04 23:03:52.409 277 5216.87 3.35 53076.36 88888.00 2014-10-04 23:03:52.909 277 5216.91 3.41 53076.36 88888.00 2014-10-04 23:03:53.409 277 5216.94 3.42 53076.39 88888.00 2014-10-04 23:03:53.909 277 5216.91 3.34 53076.37 88888.00 2014-10-04 23:03:54.409 277 5216.92 3.39 53076.43 88888.00 2014-10-04 23:03:54.909 277 5216.96 3.41 53076.45 88888.00 2014-10-04 23:03:55.409 277 5216.93 3.41 53076.53 88888.00 2014-10-04 23:03:55.909 277 5217.00 3.42 53076.58 88888.00 2014-10-04 23:03:56.409 277 5217.07 3.51 53076.58 88888.00 2014-10-04 23:03:56.909 277 5217.16 3.53 53076.56 88888.00 2014-10-04 23:03:57.409 277 5217.14 3.44 53076.57 88888.00 2014-10-04 23:03:57.909 277 5216.99 3.29 53076.01 88888.00 2014-10-04 23:03:58.409 277 5216.96 3.27 53076.08 88888.00 2014-10-04 23:03:58.909 277 5217.07 3.35 53076.39 88888.00 2014-10-04 23:03:59.409 277 5217.19 3.38 53076.74 88888.00 2014-10-04 23:03:59.909 277 5217.20 3.31 53076.88 88888.00 2014-10-04 23:04:00.409 277 5217.16 3.15 53076.99 88888.00 2014-10-04 23:04:00.909 277 5217.16 3.07 53077.18 88888.00 2014-10-04 23:04:01.409 277 5217.24 3.07 53077.17 88888.00 2014-10-04 23:04:01.909 277 5217.24 3.03 53076.98 88888.00 2014-10-04 23:04:02.409 277 5217.26 3.13 53076.95 88888.00 2014-10-04 23:04:02.909 277 5217.24 3.06 53077.00 88888.00 2014-10-04 23:04:03.409 277 5217.24 3.02 53077.02 88888.00 2014-10-04 23:04:03.909 277 5217.22 3.02 53077.06 88888.00 2014-10-04 23:04:04.409 277 5217.25 2.96 53077.09 88888.00 2014-10-04 23:04:04.909 277 5217.24 2.94 53077.04 88888.00 2014-10-04 23:04:05.409 277 5217.34 2.97 53077.12 88888.00 2014-10-04 23:04:05.909 277 5217.35 2.89 53077.13 88888.00 2014-10-04 23:04:06.409 277 5217.36 2.87 53077.06 88888.00 2014-10-04 23:04:06.909 277 5217.31 2.82 53076.86 88888.00 2014-10-04 23:04:07.409 277 5217.27 2.81 53076.78 88888.00 2014-10-04 23:04:07.909 277 5217.25 2.87 53076.65 88888.00 2014-10-04 23:04:08.409 277 5217.11 2.97 53076.56 88888.00 2014-10-04 23:04:08.909 277 5216.98 3.12 53076.27 88888.00 2014-10-04 23:04:09.409 277 5217.00 3.32 53075.94 88888.00 2014-10-04 23:04:09.909 277 5217.25 3.42 53075.85 88888.00 2014-10-04 23:04:10.409 277 5217.68 3.34 53076.02 88888.00 2014-10-04 23:04:10.909 277 5217.86 3.07 53076.37 88888.00 2014-10-04 23:04:11.409 277 5217.88 2.81 53076.75 88888.00 2014-10-04 23:04:11.909 277 5217.80 2.58 53077.11 88888.00 2014-10-04 23:04:12.409 277 5217.75 2.45 53077.34 88888.00 2014-10-04 23:04:12.909 277 5217.68 2.49 53077.48 88888.00 2014-10-04 23:04:13.409 277 5217.74 2.50 53077.58 88888.00 2014-10-04 23:04:13.909 277 5217.80 2.50 53077.62 88888.00 2014-10-04 23:04:14.409 277 5217.79 2.54 53077.66 88888.00 2014-10-04 23:04:14.909 277 5217.84 2.51 53077.64 88888.00 2014-10-04 23:04:15.409 277 5217.93 2.50 53077.70 88888.00 2014-10-04 23:04:15.909 277 5217.89 2.44 53077.73 88888.00 2014-10-04 23:04:16.409 277 5217.92 2.39 53077.82 88888.00 2014-10-04 23:04:16.909 277 5217.87 2.33 53077.77 88888.00 2014-10-04 23:04:17.409 277 5217.84 2.26 53077.83 88888.00 2014-10-04 23:04:17.909 277 5217.84 2.25 53077.83 88888.00 2014-10-04 23:04:18.409 277 5217.82 2.27 53077.98 88888.00 2014-10-04 23:04:18.909 277 5217.86 2.25 53078.03 88888.00 2014-10-04 23:04:19.409 277 5217.88 2.22 53077.93 88888.00 2014-10-04 23:04:19.909 277 5217.88 2.21 53077.89 88888.00 2014-10-04 23:04:20.409 277 5217.88 2.18 53077.95 88888.00 2014-10-04 23:04:20.909 277 5217.91 2.19 53077.99 88888.00 2014-10-04 23:04:21.409 277 5217.95 2.16 53078.00 88888.00 2014-10-04 23:04:21.909 277 5217.89 2.07 53077.94 88888.00 2014-10-04 23:04:22.409 277 5217.89 2.06 53078.02 88888.00 2014-10-04 23:04:22.909 277 5217.92 2.03 53078.03 88888.00 2014-10-04 23:04:23.409 277 5217.96 1.94 53078.01 88888.00 2014-10-04 23:04:23.909 277 5218.04 2.00 53078.08 88888.00 2014-10-04 23:04:24.409 277 5218.08 1.91 53078.14 88888.00 2014-10-04 23:04:24.909 277 5218.07 1.89 53078.10 88888.00 2014-10-04 23:04:25.409 277 5218.11 2.00 53078.10 88888.00 2014-10-04 23:04:25.909 277 5218.07 2.02 53078.19 88888.00 2014-10-04 23:04:26.409 277 5218.05 2.01 53078.22 88888.00 2014-10-04 23:04:26.909 277 5218.04 2.03 53078.13 88888.00 2014-10-04 23:04:27.409 277 5218.08 2.03 53078.11 88888.00 2014-10-04 23:04:27.909 277 5218.16 1.95 53078.17 88888.00 2014-10-04 23:04:28.409 277 5218.11 1.84 53078.09 88888.00 2014-10-04 23:04:28.909 277 5218.07 1.82 53078.04 88888.00 2014-10-04 23:04:29.409 277 5218.22 1.88 53078.05 88888.00 2014-10-04 23:04:29.909 277 5218.36 1.94 53078.03 88888.00 2014-10-04 23:04:30.409 277 5218.27 1.96 53078.10 88888.00 2014-10-04 23:04:30.909 277 5218.15 1.87 53078.09 88888.00 2014-10-04 23:04:31.409 277 5218.18 1.86 53078.16 88888.00 2014-10-04 23:04:31.909 277 5218.16 1.76 53078.16 88888.00 2014-10-04 23:04:32.409 277 5218.11 1.70 53078.16 88888.00 2014-10-04 23:04:32.909 277 5218.04 1.59 53078.14 88888.00 2014-10-04 23:04:33.409 277 5218.06 1.56 53078.26 88888.00 2014-10-04 23:04:33.909 277 5218.09 1.63 53078.29 88888.00 2014-10-04 23:04:34.409 277 5218.18 1.51 53078.27 88888.00 2014-10-04 23:04:34.909 277 5218.16 1.45 53078.28 88888.00 2014-10-04 23:04:35.409 277 5218.12 1.46 53078.24 88888.00 2014-10-04 23:04:35.909 277 5218.16 1.44 53078.20 88888.00 2014-10-04 23:04:36.409 277 5218.22 1.50 53078.45 88888.00 2014-10-04 23:04:36.909 277 5218.32 1.55 53078.55 88888.00 2014-10-04 23:04:37.409 277 5218.31 1.48 53078.51 88888.00 2014-10-04 23:04:37.909 277 5218.28 1.42 53078.56 88888.00 2014-10-04 23:04:38.409 277 5218.27 1.39 53078.50 88888.00 2014-10-04 23:04:38.909 277 5218.26 1.30 53078.49 88888.00 2014-10-04 23:04:39.409 277 5218.22 1.32 53078.48 88888.00 2014-10-04 23:04:39.909 277 5218.22 1.31 53078.53 88888.00 2014-10-04 23:04:40.409 277 5218.28 1.28 53078.58 88888.00 2014-10-04 23:04:40.909 277 5218.32 1.30 53078.64 88888.00 2014-10-04 23:04:41.409 277 5218.47 1.40 53078.58 88888.00 2014-10-04 23:04:41.909 277 5218.62 1.49 53078.55 88888.00 2014-10-04 23:04:42.409 277 5218.61 1.56 53078.51 88888.00 2014-10-04 23:04:42.909 277 5218.56 1.50 53078.54 88888.00 2014-10-04 23:04:43.409 277 5218.56 1.39 53078.47 88888.00 2014-10-04 23:04:43.909 277 5218.53 1.42 53078.44 88888.00 2014-10-04 23:04:44.409 277 5218.56 1.32 53078.46 88888.00 2014-10-04 23:04:44.909 277 5218.60 1.34 53078.42 88888.00 2014-10-04 23:04:45.409 277 5218.55 1.28 53078.55 88888.00 2014-10-04 23:04:45.909 277 5218.54 1.26 53078.57 88888.00 2014-10-04 23:04:46.409 277 5218.54 1.24 53078.49 88888.00 2014-10-04 23:04:46.909 277 5218.59 1.19 53078.45 88888.00 2014-10-04 23:04:47.409 277 5218.73 1.25 53078.50 88888.00 2014-10-04 23:04:47.909 277 5218.76 1.39 53078.53 88888.00 2014-10-04 23:04:48.409 277 5218.88 1.44 53078.49 88888.00 2014-10-04 23:04:48.909 277 5218.96 1.42 53078.51 88888.00 2014-10-04 23:04:49.409 277 5219.02 1.40 53078.53 88888.00 2014-10-04 23:04:49.909 277 5219.06 1.42 53078.58 88888.00 2014-10-04 23:04:50.409 277 5219.12 1.32 53078.48 88888.00 2014-10-04 23:04:50.909 277 5219.08 1.26 53078.49 88888.00 2014-10-04 23:04:51.409 277 5219.06 1.19 53078.68 88888.00 2014-10-04 23:04:51.909 277 5219.14 1.18 53078.79 88888.00 2014-10-04 23:04:52.409 277 5219.26 1.20 53078.81 88888.00 2014-10-04 23:04:52.909 277 5219.29 1.24 53078.75 88888.00 2014-10-04 23:04:53.409 277 5219.46 1.32 53078.72 88888.00 2014-10-04 23:04:53.909 277 5219.47 1.37 53078.74 88888.00 2014-10-04 23:04:54.409 277 5219.52 1.40 53078.77 88888.00 2014-10-04 23:04:54.909 277 5219.58 1.49 53078.82 88888.00 2014-10-04 23:04:55.409 277 5219.55 1.39 53078.83 88888.00 2014-10-04 23:04:55.909 277 5219.46 1.24 53078.84 88888.00 2014-10-04 23:04:56.409 277 5219.58 1.25 53078.75 88888.00 2014-10-04 23:04:56.909 277 5219.72 1.24 53078.83 88888.00 2014-10-04 23:04:57.409 277 5219.76 1.20 53078.91 88888.00 2014-10-04 23:04:57.909 277 5219.76 1.34 53078.91 88888.00 2014-10-04 23:04:58.409 277 5219.88 1.43 53078.86 88888.00 2014-10-04 23:04:58.909 277 5219.88 1.30 53078.82 88888.00 2014-10-04 23:04:59.409 277 5219.94 1.31 53078.79 88888.00 2014-10-04 23:04:59.909 277 5220.02 1.27 53078.83 88888.00 2014-10-04 23:05:00.409 277 5220.01 1.21 53078.86 88888.00 2014-10-04 23:05:00.909 277 5220.08 1.24 53078.81 88888.00 2014-10-04 23:05:01.409 277 5220.22 1.24 53078.78 88888.00 2014-10-04 23:05:01.909 277 5220.33 1.18 53078.81 88888.00 2014-10-04 23:05:02.409 277 5220.39 1.18 53078.84 88888.00 2014-10-04 23:05:02.909 277 5220.46 1.19 53078.92 88888.00 2014-10-04 23:05:03.409 277 5220.49 1.13 53079.01 88888.00 2014-10-04 23:05:03.909 277 5220.51 1.08 53079.03 88888.00 2014-10-04 23:05:04.409 277 5220.53 1.04 53079.00 88888.00 2014-10-04 23:05:04.909 277 5220.56 0.95 53078.95 88888.00 2014-10-04 23:05:05.409 277 5220.64 0.92 53079.11 88888.00 2014-10-04 23:05:05.909 277 5220.67 0.92 53079.12 88888.00 2014-10-04 23:05:06.409 277 5220.68 0.90 53079.17 88888.00 2014-10-04 23:05:06.909 277 5220.85 0.93 53079.14 88888.00 2014-10-04 23:05:07.409 277 5221.11 1.00 53079.37 88888.00 2014-10-04 23:05:07.909 277 5221.20 1.07 53079.45 88888.00 2014-10-04 23:05:08.409 277 5221.18 0.95 53079.45 88888.00 2014-10-04 23:05:08.909 277 5221.24 0.94 53079.34 88888.00 2014-10-04 23:05:09.409 277 5221.39 1.01 53079.24 88888.00 2014-10-04 23:05:09.909 277 5221.59 0.92 53079.36 88888.00 2014-10-04 23:05:10.409 277 5221.58 0.85 53079.41 88888.00 2014-10-04 23:05:10.909 277 5221.56 0.80 53079.39 88888.00 2014-10-04 23:05:11.409 277 5221.61 0.74 53079.36 88888.00 2014-10-04 23:05:11.909 277 5221.62 0.73 53079.54 88888.00 2014-10-04 23:05:12.409 277 5221.74 0.76 53079.69 88888.00 2014-10-04 23:05:12.909 277 5221.88 0.74 53079.58 88888.00 2014-10-04 23:05:13.409 277 5221.98 0.67 53079.36 88888.00 2014-10-04 23:05:13.909 277 5222.06 0.69 53079.25 88888.00 2014-10-04 23:05:14.409 277 5222.16 0.75 53079.43 88888.00 2014-10-04 23:05:14.909 277 5222.29 0.77 53079.57 88888.00 2014-10-04 23:05:15.409 277 5222.29 0.73 53079.49 88888.00 2014-10-04 23:05:15.909 277 5222.33 0.67 53079.46 88888.00 2014-10-04 23:05:16.409 277 5222.32 0.60 53079.46 88888.00 2014-10-04 23:05:16.909 277 5222.34 0.64 53079.50 88888.00 2014-10-04 23:05:17.409 277 5222.53 0.65 53079.56 88888.00 2014-10-04 23:05:17.909 277 5222.62 0.69 53079.43 88888.00 2014-10-04 23:05:18.409 277 5222.85 0.74 53079.46 88888.00 2014-10-04 23:05:18.909 277 5222.94 0.76 53079.41 88888.00 2014-10-04 23:05:19.409 277 5223.08 0.71 53079.45 88888.00 2014-10-04 23:05:19.909 277 5223.04 0.65 53079.48 88888.00 2014-10-04 23:05:20.409 277 5222.99 0.56 53079.46 88888.00 2014-10-04 23:05:20.909 277 5222.96 0.54 53079.48 88888.00 2014-10-04 23:05:21.409 277 5223.05 0.54 53079.48 88888.00 2014-10-04 23:05:21.909 277 5223.11 0.46 53079.48 88888.00 2014-10-04 23:05:22.409 277 5223.12 0.45 53079.46 88888.00 2014-10-04 23:05:22.909 277 5223.14 0.36 53079.47 88888.00 2014-10-04 23:05:23.409 277 5223.21 0.35 53079.48 88888.00 2014-10-04 23:05:23.909 277 5223.28 0.26 53079.49 88888.00 2014-10-04 23:05:24.409 277 5223.34 0.13 53079.56 88888.00 2014-10-04 23:05:24.909 277 5223.45 0.22 53079.57 88888.00 2014-10-04 23:05:25.409 277 5223.56 0.29 53079.51 88888.00 2014-10-04 23:05:25.909 277 5223.68 0.32 53079.52 88888.00 2014-10-04 23:05:26.409 277 5223.72 0.27 53079.55 88888.00 2014-10-04 23:05:26.909 277 5223.74 0.23 53079.52 88888.00 2014-10-04 23:05:27.409 277 5223.80 0.23 53079.52 88888.00 2014-10-04 23:05:27.909 277 5223.92 0.22 53079.54 88888.00 2014-10-04 23:05:28.409 277 5224.02 0.18 53079.63 88888.00 2014-10-04 23:05:28.909 277 5224.04 0.07 53079.63 88888.00 2014-10-04 23:05:29.409 277 5224.13 0.18 53079.66 88888.00 2014-10-04 23:05:29.909 277 5224.32 0.31 53079.70 88888.00 2014-10-04 23:05:30.409 277 5224.34 0.23 53079.60 88888.00 2014-10-04 23:05:30.909 277 5224.39 0.22 53079.55 88888.00 2014-10-04 23:05:31.409 277 5224.52 0.27 53079.58 88888.00 2014-10-04 23:05:31.909 277 5224.66 0.35 53079.76 88888.00 2014-10-04 23:05:32.409 277 5224.74 0.46 53079.75 88888.00 2014-10-04 23:05:32.909 277 5224.80 0.46 53079.70 88888.00 2014-10-04 23:05:33.409 277 5224.85 0.43 53079.61 88888.00 2014-10-04 23:05:33.909 277 5224.91 0.35 53079.58 88888.00 2014-10-04 23:05:34.409 277 5225.05 0.17 53079.59 88888.00 2014-10-04 23:05:34.909 277 5225.11 0.19 53079.54 88888.00 2014-10-04 23:05:35.409 277 5225.00 0.23 53079.51 88888.00 2014-10-04 23:05:35.909 277 5224.98 0.16 53079.52 88888.00 2014-10-04 23:05:36.409 277 5224.93 0.10 53079.54 88888.00 2014-10-04 23:05:36.909 277 5225.01 0.13 53079.51 88888.00 2014-10-04 23:05:37.409 277 5225.18 0.12 53079.48 88888.00 2014-10-04 23:05:37.909 277 5225.32 0.18 53079.58 88888.00 2014-10-04 23:05:38.409 277 5225.38 0.25 53079.49 88888.00 2014-10-04 23:05:38.909 277 5225.49 0.32 53079.49 88888.00 2014-10-04 23:05:39.409 277 5225.61 0.31 53079.47 88888.00 2014-10-04 23:05:39.909 277 5225.66 0.35 53079.41 88888.00 2014-10-04 23:05:40.409 277 5225.56 0.32 53079.49 88888.00 2014-10-04 23:05:40.909 277 5225.61 0.30 53079.49 88888.00 2014-10-04 23:05:41.409 277 5225.64 0.32 53079.46 88888.00 2014-10-04 23:05:41.909 277 5225.71 0.29 53079.47 88888.00 2014-10-04 23:05:42.409 277 5225.72 0.25 53079.49 88888.00 2014-10-04 23:05:42.909 277 5225.85 0.33 53079.42 88888.00 2014-10-04 23:05:43.409 277 5225.87 0.39 53079.34 88888.00 2014-10-04 23:05:43.909 277 5225.96 0.42 53079.33 88888.00 2014-10-04 23:05:44.409 277 5226.00 0.46 53079.25 88888.00 2014-10-04 23:05:44.909 277 5226.05 0.54 53079.21 88888.00 2014-10-04 23:05:45.409 277 5226.11 0.52 53079.20 88888.00 2014-10-04 23:05:45.909 277 5226.08 0.46 53079.23 88888.00 2014-10-04 23:05:46.409 277 5226.09 0.43 53079.22 88888.00 2014-10-04 23:05:46.909 277 5226.09 0.44 53079.21 88888.00 2014-10-04 23:05:47.409 277 5226.14 0.38 53079.13 88888.00 2014-10-04 23:05:47.909 277 5226.18 0.41 53079.08 88888.00 2014-10-04 23:05:48.409 277 5226.16 0.45 53079.06 88888.00 2014-10-04 23:05:48.909 277 5226.08 0.42 53078.92 88888.00 2014-10-04 23:05:49.409 277 5226.12 0.45 53079.00 88888.00 2014-10-04 23:05:49.909 277 5226.13 0.48 53079.06 88888.00 2014-10-04 23:05:50.409 277 5226.15 0.43 53079.05 88888.00 2014-10-04 23:05:50.909 277 5226.18 0.45 53079.04 88888.00 2014-10-04 23:05:51.409 277 5226.26 0.52 53078.95 88888.00 2014-10-04 23:05:51.909 277 5226.32 0.52 53078.99 88888.00 2014-10-04 23:05:52.409 277 5226.32 0.62 53079.05 88888.00 2014-10-04 23:05:52.909 277 5226.46 0.65 53079.03 88888.00 2014-10-04 23:05:53.409 277 5226.65 0.77 53078.90 88888.00 2014-10-04 23:05:53.909 277 5226.65 0.81 53078.91 88888.00 2014-10-04 23:05:54.409 277 5226.58 0.75 53078.90 88888.00 2014-10-04 23:05:54.909 277 5226.59 0.71 53078.95 88888.00 2014-10-04 23:05:55.409 277 5226.65 0.74 53078.90 88888.00 2014-10-04 23:05:55.909 277 5226.72 0.80 53078.88 88888.00 2014-10-04 23:05:56.409 277 5226.78 0.85 53078.85 88888.00 2014-10-04 23:05:56.909 277 5226.80 0.82 53078.81 88888.00 2014-10-04 23:05:57.409 277 5226.88 0.74 53078.75 88888.00 2014-10-04 23:05:57.909 277 5226.86 0.85 53078.68 88888.00 2014-10-04 23:05:58.409 277 5226.82 0.88 53078.64 88888.00 2014-10-04 23:05:58.909 277 5226.85 0.85 53078.63 88888.00 2014-10-04 23:05:59.409 277 5226.89 0.87 53078.64 88888.00 2014-10-04 23:05:59.909 277 5226.88 0.93 53078.57 88888.00 2014-10-04 23:06:00.409 277 5226.99 0.94 53078.53 88888.00 2014-10-04 23:06:00.909 277 5227.13 1.05 53078.42 88888.00 2014-10-04 23:06:01.409 277 5227.28 1.18 53078.46 88888.00 2014-10-04 23:06:01.909 277 5227.32 1.19 53078.33 88888.00 2014-10-04 23:06:02.409 277 5227.24 1.08 53078.08 88888.00 2014-10-04 23:06:02.909 277 5227.32 1.11 53077.94 88888.00 2014-10-04 23:06:03.409 277 5227.29 1.11 53078.13 88888.00 2014-10-04 23:06:03.909 277 5227.27 1.07 53078.28 88888.00 2014-10-04 23:06:04.409 277 5227.25 1.08 53078.28 88888.00 2014-10-04 23:06:04.909 277 5227.34 1.07 53078.32 88888.00 2014-10-04 23:06:05.409 277 5227.52 1.20 53078.32 88888.00 2014-10-04 23:06:05.909 277 5227.56 1.28 53078.30 88888.00 2014-10-04 23:06:06.409 277 5227.54 1.27 53078.33 88888.00 2014-10-04 23:06:06.909 277 5227.45 1.18 53078.32 88888.00 2014-10-04 23:06:07.409 277 5227.48 1.19 53078.28 88888.00 2014-10-04 23:06:07.909 277 5227.49 1.30 53078.23 88888.00 2014-10-04 23:06:08.409 277 5227.51 1.33 53078.24 88888.00 2014-10-04 23:06:08.909 277 5227.52 1.37 53078.20 88888.00 2014-10-04 23:06:09.409 277 5227.40 1.32 53078.18 88888.00 2014-10-04 23:06:09.909 277 5227.44 1.30 53078.23 88888.00 2014-10-04 23:06:10.409 277 5227.41 1.30 53078.26 88888.00 2014-10-04 23:06:10.909 277 5227.35 1.25 53078.20 88888.00 2014-10-04 23:06:11.409 277 5227.36 1.20 53078.13 88888.00 2014-10-04 23:06:11.909 277 5227.34 1.13 53078.16 88888.00 2014-10-04 23:06:12.409 277 5227.31 1.13 53078.11 88888.00 2014-10-04 23:06:12.909 277 5227.34 1.07 53078.10 88888.00 2014-10-04 23:06:13.409 277 5227.33 1.05 53078.07 88888.00 2014-10-04 23:06:13.909 277 5227.32 1.12 53077.98 88888.00 2014-10-04 23:06:14.409 277 5227.35 1.11 53077.99 88888.00 2014-10-04 23:06:14.909 277 5227.45 1.15 53077.99 88888.00 2014-10-04 23:06:15.409 277 5227.45 1.15 53077.95 88888.00 2014-10-04 23:06:15.909 277 5227.49 1.23 53077.91 88888.00 2014-10-04 23:06:16.409 277 5227.55 1.25 53077.92 88888.00 2014-10-04 23:06:16.909 277 5227.68 1.34 53078.07 88888.00 2014-10-04 23:06:17.409 277 5227.78 1.34 53077.98 88888.00 2014-10-04 23:06:17.909 277 5227.88 1.38 53077.93 88888.00 2014-10-04 23:06:18.409 277 5227.76 1.39 53077.90 88888.00 2014-10-04 23:06:18.909 277 5227.80 1.39 53077.98 88888.00 2014-10-04 23:06:19.409 277 5227.85 1.37 53077.96 88888.00 2014-10-04 23:06:19.909 277 5227.91 1.37 53077.93 88888.00 2014-10-04 23:06:20.409 277 5228.01 1.28 53077.96 88888.00 2014-10-04 23:06:20.909 277 5228.09 1.26 53077.91 88888.00 2014-10-04 23:06:21.409 277 5228.13 1.28 53077.93 88888.00 2014-10-04 23:06:21.909 277 5228.20 1.33 53077.96 88888.00 2014-10-04 23:06:22.409 277 5228.27 1.32 53078.00 88888.00 2014-10-04 23:06:22.909 277 5228.41 1.30 53077.98 88888.00 2014-10-04 23:06:23.409 277 5228.47 1.36 53077.94 88888.00 2014-10-04 23:06:23.909 277 5228.56 1.30 53077.92 88888.00 2014-10-04 23:06:24.409 277 5228.59 1.27 53077.93 88888.00 2014-10-04 23:06:24.909 277 5228.67 1.28 53078.02 88888.00 2014-10-04 23:06:25.409 277 5228.73 1.25 53078.16 88888.00 2014-10-04 23:06:25.909 277 5228.82 1.12 53078.13 88888.00 2014-10-04 23:06:26.409 277 5229.01 1.21 53078.04 88888.00 2014-10-04 23:06:26.909 277 5229.19 1.34 53078.03 88888.00 2014-10-04 23:06:27.409 277 5229.39 1.39 53078.09 88888.00 2014-10-04 23:06:27.909 277 5229.56 1.40 53078.10 88888.00 2014-10-04 23:06:28.409 277 5229.53 1.38 53077.99 88888.00 2014-10-04 23:06:28.909 277 5229.59 1.34 53078.02 88888.00 2014-10-04 23:06:29.409 277 5229.73 1.38 53078.03 88888.00 2014-10-04 23:06:29.909 277 5229.81 1.42 53078.01 88888.00 2014-10-04 23:06:30.409 277 5230.01 1.44 53078.09 88888.00 2014-10-04 23:06:30.909 277 5230.21 1.48 53078.05 88888.00 2014-10-04 23:06:31.409 277 5230.27 1.45 53078.13 88888.00 2014-10-04 23:06:31.909 277 5230.26 1.32 53078.20 88888.00 2014-10-04 23:06:32.409 277 5230.22 1.20 53078.17 88888.00 2014-10-04 23:06:32.909 277 5230.41 1.25 53078.23 88888.00 2014-10-04 23:06:33.409 277 5230.67 1.28 53078.28 88888.00 2014-10-04 23:06:33.909 277 5230.86 1.31 53078.19 88888.00 2014-10-04 23:06:34.409 277 5231.01 1.38 53078.31 88888.00 2014-10-04 23:06:34.909 277 5231.18 1.34 53078.26 88888.00 2014-10-04 23:06:35.409 277 5231.32 1.30 53078.27 88888.00 2014-10-04 23:06:35.909 277 5231.46 1.33 53078.28 88888.00 2014-10-04 23:06:36.409 277 5231.65 1.34 53078.28 88888.00 2014-10-04 23:06:36.909 277 5231.71 1.33 53078.28 88888.00 2014-10-04 23:06:37.409 277 5231.74 1.28 53078.23 88888.00 2014-10-04 23:06:37.909 277 5231.92 1.30 53078.21 88888.00 2014-10-04 23:06:38.409 277 5232.02 1.36 53078.21 88888.00 2014-10-04 23:06:38.909 277 5232.13 1.37 53078.28 88888.00 2014-10-04 23:06:39.409 277 5232.19 1.43 53078.29 88888.00 2014-10-04 23:06:39.909 277 5232.29 1.38 53078.26 88888.00 2014-10-04 23:06:40.409 277 5232.47 1.37 53078.16 88888.00 2014-10-04 23:06:40.909 277 5232.61 1.37 53078.17 88888.00 2014-10-04 23:06:41.409 277 5232.73 1.40 53078.30 88888.00 2014-10-04 23:06:41.909 277 5232.81 1.39 53078.22 88888.00 2014-10-04 23:06:42.409 277 5233.08 1.42 53078.29 88888.00 2014-10-04 23:06:42.909 277 5233.22 1.45 53078.28 88888.00 2014-10-04 23:06:43.409 277 5233.40 1.42 53078.23 88888.00 2014-10-04 23:06:43.909 277 5233.51 1.37 53078.26 88888.00 2014-10-04 23:06:44.409 277 5233.56 1.34 53078.29 88888.00 2014-10-04 23:06:44.909 277 5233.64 1.34 53078.28 88888.00 2014-10-04 23:06:45.409 277 5233.75 1.33 53078.26 88888.00 2014-10-04 23:06:45.909 277 5233.75 1.37 53078.19 88888.00 2014-10-04 23:06:46.409 277 5233.84 1.39 53078.12 88888.00 2014-10-04 23:06:46.909 277 5233.98 1.38 53078.20 88888.00 2014-10-04 23:06:47.409 277 5234.12 1.33 53078.10 88888.00 2014-10-04 23:06:47.909 277 5234.24 1.37 53077.96 88888.00 2014-10-04 23:06:48.409 277 5234.39 1.33 53078.03 88888.00 2014-10-04 23:06:48.909 277 5234.67 1.44 53078.09 88888.00 2014-10-04 23:06:49.409 277 5234.78 1.50 53078.10 88888.00 2014-10-04 23:06:49.909 277 5234.84 1.50 53078.04 88888.00 2014-10-04 23:06:50.409 277 5234.85 1.52 53077.95 88888.00 2014-10-04 23:06:50.909 277 5234.99 1.53 53077.92 88888.00 2014-10-04 23:06:51.409 277 5235.15 1.58 53077.96 88888.00 2014-10-04 23:06:51.909 277 5235.24 1.63 53077.93 88888.00 2014-10-04 23:06:52.409 277 5235.41 1.63 53077.83 88888.00 2014-10-04 23:06:52.909 277 5235.53 1.55 53077.78 88888.00 2014-10-04 23:06:53.409 277 5235.48 1.44 53077.70 88888.00 2014-10-04 23:06:53.909 277 5235.52 1.44 53077.50 88888.00 2014-10-04 23:06:54.409 277 5235.56 1.39 53077.48 88888.00 2014-10-04 23:06:54.909 277 5235.60 1.33 53077.40 88888.00 2014-10-04 23:06:55.409 277 5235.65 1.24 53077.30 88888.00 2014-10-04 23:06:55.909 277 5235.80 1.17 53077.13 88888.00 2014-10-04 23:06:56.409 277 5235.88 1.15 53077.02 88888.00 2014-10-04 23:06:56.909 277 5235.93 1.02 53076.90 88888.00 2014-10-04 23:06:57.409 277 5236.09 0.90 53076.67 88888.00 2014-10-04 23:06:57.909 277 5236.35 0.69 53076.52 88888.00 2014-10-04 23:06:58.409 277 5236.56 0.46 53076.35 88888.00 2014-10-04 23:06:58.909 277 5237.04 0.37 53076.10 88888.00 2014-10-04 23:06:59.409 277 5237.58 0.31 53075.79 88888.00 2014-10-04 23:06:59.909 277 5238.14 0.41 53075.57 88888.00 2014-10-04 23:07:00.409 277 5238.69 0.63 53075.34 88888.00 2014-10-04 23:07:00.909 277 5239.16 1.01 53075.38 88888.00 2014-10-04 23:07:01.409 277 5239.53 1.37 53075.41 88888.00 2014-10-04 23:07:01.909 277 5239.67 1.80 53075.46 88888.00 2014-10-04 23:07:02.409 277 5239.61 2.21 53075.56 88888.00 2014-10-04 23:07:02.909 277 5239.44 2.47 53075.79 88888.00 2014-10-04 23:07:03.409 277 5239.31 2.66 53075.99 88888.00 2014-10-04 23:07:03.909 277 5239.12 2.79 53076.26 88888.00 2014-10-04 23:07:04.409 277 5238.91 2.83 53076.52 88888.00 2014-10-04 23:07:04.909 277 5238.76 2.76 53076.67 88888.00 2014-10-04 23:07:05.409 277 5238.64 2.60 53076.80 88888.00 2014-10-04 23:07:05.909 277 5238.46 2.52 53076.92 88888.00 2014-10-04 23:07:06.409 277 5238.45 2.35 53077.08 88888.00 2014-10-04 23:07:06.909 277 5238.49 2.25 53077.13 88888.00 2014-10-04 23:07:07.409 277 5238.53 2.20 53077.13 88888.00 2014-10-04 23:07:07.909 277 5238.65 2.19 53077.18 88888.00 2014-10-04 23:07:08.409 277 5238.74 2.12 53077.21 88888.00 2014-10-04 23:07:08.909 277 5238.81 2.09 53077.24 88888.00 2014-10-04 23:07:09.409 277 5238.94 2.07 53077.30 88888.00 2014-10-04 23:07:09.909 277 5239.02 2.06 53077.34 88888.00 2014-10-04 23:07:10.409 277 5239.13 1.95 53077.39 88888.00 2014-10-04 23:07:10.909 277 5239.20 1.97 53077.43 88888.00 2014-10-04 23:07:11.409 277 5239.38 2.03 53077.35 88888.00 2014-10-04 23:07:11.909 277 5239.48 2.06 53077.32 88888.00 2014-10-04 23:07:12.409 277 5239.61 2.10 53077.31 88888.00 2014-10-04 23:07:12.909 277 5239.73 2.15 53077.27 88888.00 2014-10-04 23:07:13.409 277 5239.85 2.20 53077.26 88888.00 2014-10-04 23:07:13.909 277 5240.00 2.21 53077.30 88888.00 2014-10-04 23:07:14.409 277 5240.11 2.14 53077.29 88888.00 2014-10-04 23:07:14.909 277 5240.20 2.15 53077.34 88888.00 2014-10-04 23:07:15.409 277 5240.31 2.16 53077.31 88888.00 2014-10-04 23:07:15.909 277 5240.36 2.22 53077.34 88888.00 2014-10-04 23:07:16.409 277 5240.45 2.22 53077.30 88888.00 2014-10-04 23:07:16.909 277 5240.60 2.24 53077.25 88888.00 2014-10-04 23:07:17.409 277 5240.71 2.27 53077.19 88888.00 2014-10-04 23:07:17.909 277 5241.04 2.35 53077.20 88888.00 2014-10-04 23:07:18.409 277 5241.18 2.44 53077.28 88888.00 2014-10-04 23:07:18.909 277 5241.24 2.46 53077.26 88888.00 2014-10-04 23:07:19.409 277 5241.29 2.46 53077.22 88888.00 2014-10-04 23:07:19.909 277 5241.42 2.46 53077.24 88888.00 2014-10-04 23:07:20.409 277 5241.56 2.47 53077.26 88888.00 2014-10-04 23:07:20.909 277 5241.64 2.52 53077.19 88888.00 2014-10-04 23:07:21.409 277 5241.80 2.54 53077.17 88888.00 2014-10-04 23:07:21.909 277 5241.93 2.59 53077.09 88888.00 2014-10-04 23:07:22.409 277 5242.05 2.62 53077.16 88888.00 2014-10-04 23:07:22.909 277 5242.22 2.69 53077.18 88888.00 2014-10-04 23:07:23.409 277 5242.31 2.64 53077.12 88888.00 2014-10-04 23:07:23.909 277 5242.48 2.64 53077.04 88888.00 2014-10-04 23:07:24.409 277 5242.62 2.72 53077.00 88888.00 2014-10-04 23:07:24.909 277 5242.73 2.76 53077.07 88888.00 2014-10-04 23:07:25.409 277 5242.89 2.89 53077.03 88888.00 2014-10-04 23:07:25.909 277 5243.13 3.04 53076.99 88888.00 2014-10-04 23:07:26.409 277 5243.27 3.15 53076.91 88888.00 2014-10-04 23:07:26.909 277 5243.35 3.14 53076.89 88888.00 2014-10-04 23:07:27.409 277 5243.45 3.09 53076.91 88888.00 2014-10-04 23:07:27.909 277 5243.62 3.10 53076.90 88888.00 2014-10-04 23:07:28.409 277 5243.67 3.12 53077.00 88888.00 2014-10-04 23:07:28.909 277 5243.66 3.16 53076.90 88888.00 2014-10-04 23:07:29.409 277 5243.81 3.26 53076.81 88888.00 2014-10-04 23:07:29.909 277 5244.02 3.33 53076.78 88888.00 2014-10-04 23:07:30.409 277 5244.25 3.40 53076.73 88888.00 2014-10-04 23:07:30.909 277 5244.38 3.44 53076.78 88888.00 2014-10-04 23:07:31.409 277 5244.44 3.47 53076.80 88888.00 2014-10-04 23:07:31.909 277 5244.58 3.53 53076.84 88888.00 2014-10-04 23:07:32.409 277 5244.67 3.58 53076.82 88888.00 2014-10-04 23:07:32.909 277 5244.82 3.60 53076.79 88888.00 2014-10-04 23:07:33.409 277 5245.07 3.65 53076.71 88888.00 2014-10-04 23:07:33.909 277 5245.13 3.70 53076.69 88888.00 2014-10-04 23:07:34.409 277 5245.27 3.70 53076.65 88888.00 2014-10-04 23:07:34.909 277 5245.31 3.76 53076.65 88888.00 2014-10-04 23:07:35.409 277 5245.36 3.76 53076.65 88888.00 2014-10-04 23:07:35.909 277 5245.55 3.82 53076.63 88888.00 2014-10-04 23:07:36.409 277 5245.74 3.86 53076.54 88888.00 2014-10-04 23:07:36.909 277 5245.91 3.85 53076.54 88888.00 2014-10-04 23:07:37.409 277 5245.94 3.91 53076.48 88888.00 2014-10-04 23:07:37.909 277 5246.06 3.96 53076.51 88888.00 2014-10-04 23:07:38.409 277 5246.15 4.03 53076.49 88888.00 2014-10-04 23:07:38.909 277 5246.31 4.03 53076.54 88888.00 2014-10-04 23:07:39.409 277 5246.42 4.04 53076.46 88888.00 2014-10-04 23:07:39.909 277 5246.56 4.04 53076.44 88888.00 2014-10-04 23:07:40.409 277 5246.68 4.05 53076.44 88888.00 2014-10-04 23:07:40.909 277 5246.74 4.11 53076.48 88888.00 2014-10-04 23:07:41.409 277 5246.61 4.11 53076.39 88888.00 2014-10-04 23:07:41.909 277 5246.74 4.07 53076.26 88888.00 2014-10-04 23:07:42.409 277 5247.07 4.17 53076.26 88888.00 2014-10-04 23:07:42.909 277 5247.28 4.19 53076.31 88888.00 2014-10-04 23:07:43.409 277 5247.48 4.21 53076.37 88888.00 2014-10-04 23:07:43.909 277 5247.67 4.30 53076.29 88888.00 2014-10-04 23:07:44.409 277 5247.75 4.39 53076.20 88888.00 2014-10-04 23:07:44.909 277 5247.85 4.41 53076.19 88888.00 2014-10-04 23:07:45.409 277 5247.95 4.40 53076.17 88888.00 2014-10-04 23:07:45.909 277 5248.07 4.47 53076.11 88888.00 2014-10-04 23:07:46.409 277 5248.16 4.53 53076.10 88888.00 2014-10-04 23:07:46.909 277 5248.27 4.55 53076.08 88888.00 2014-10-04 23:07:47.409 277 5248.39 4.57 53075.99 88888.00 2014-10-04 23:07:47.909 277 5248.53 4.61 53075.91 88888.00 2014-10-04 23:07:48.409 277 5248.72 4.76 53075.98 88888.00 2014-10-04 23:07:48.909 277 5248.85 4.79 53076.05 88888.00 2014-10-04 23:07:49.409 277 5249.02 4.73 53076.05 88888.00 2014-10-04 23:07:49.909 277 5249.14 4.76 53076.03 88888.00 2014-10-04 23:07:50.409 277 5249.27 4.83 53075.97 88888.00 2014-10-04 23:07:50.909 277 5249.44 4.91 53076.01 88888.00 2014-10-04 23:07:51.409 277 5249.55 4.87 53076.03 88888.00 2014-10-04 23:07:51.909 277 5249.59 4.92 53075.97 88888.00 2014-10-04 23:07:52.409 277 5249.74 4.93 53075.96 88888.00 2014-10-04 23:07:52.909 277 5249.92 5.01 53075.96 88888.00 2014-10-04 23:07:53.409 277 5250.09 5.08 53075.89 88888.00 2014-10-04 23:07:53.909 277 5250.27 5.11 53075.91 88888.00 2014-10-04 23:07:54.409 277 5250.38 5.12 53075.78 88888.00 2014-10-04 23:07:54.909 277 5250.53 5.12 53075.74 88888.00 2014-10-04 23:07:55.409 277 5250.67 5.17 53075.71 88888.00 2014-10-04 23:07:55.909 277 5250.80 5.20 53075.62 88888.00 2014-10-04 23:07:56.409 277 5250.84 5.20 53075.62 88888.00 2014-10-04 23:07:56.909 277 5250.94 5.20 53075.66 88888.00 2014-10-04 23:07:57.409 277 5251.04 5.18 53075.63 88888.00 2014-10-04 23:07:57.909 277 5251.27 5.25 53075.60 88888.00 2014-10-04 23:07:58.409 277 5251.54 5.29 53075.55 88888.00 2014-10-04 23:07:58.909 277 5251.68 5.39 53075.55 88888.00 2014-10-04 23:07:59.409 277 5251.87 5.47 53075.50 88888.00 2014-10-04 23:07:59.909 277 5251.99 5.53 53075.42 88888.00 2014-10-04 23:08:00.409 277 5252.14 5.65 53075.42 88888.00 2014-10-04 23:08:00.909 277 5252.31 5.68 53075.41 88888.00 2014-10-04 23:08:01.409 277 5252.48 5.71 53075.34 88888.00 2014-10-04 23:08:01.909 277 5252.62 5.79 53075.31 88888.00 2014-10-04 23:08:02.409 277 5252.68 5.83 53075.28 88888.00 2014-10-04 23:08:02.909 277 5252.73 5.81 53075.14 88888.00 2014-10-04 23:08:03.409 277 5252.80 5.80 53075.17 88888.00 2014-10-04 23:08:03.909 277 5252.94 5.84 53075.10 88888.00 2014-10-04 23:08:04.409 277 5253.06 5.79 53075.04 88888.00 2014-10-04 23:08:04.909 277 5253.16 5.80 53074.95 88888.00 2014-10-04 23:08:05.409 277 5253.21 5.86 53074.95 88888.00 2014-10-04 23:08:05.909 277 5253.28 5.88 53074.92 88888.00 2014-10-04 23:08:06.409 277 5253.39 5.81 53074.89 88888.00 2014-10-04 23:08:06.909 277 5253.51 5.77 53074.80 88888.00 2014-10-04 23:08:07.409 277 5253.60 5.80 53074.65 88888.00 2014-10-04 23:08:07.909 277 5253.64 5.86 53074.56 88888.00 2014-10-04 23:08:08.409 277 5253.81 6.03 53074.55 88888.00 2014-10-04 23:08:08.909 277 5253.89 6.12 53074.54 88888.00 2014-10-04 23:08:09.409 277 5254.06 6.18 53074.56 88888.00 2014-10-04 23:08:09.909 277 5254.26 6.27 53074.53 88888.00 2014-10-04 23:08:10.409 277 5254.34 6.31 53074.49 88888.00 2014-10-04 23:08:10.909 277 5254.42 6.32 53074.43 88888.00 2014-10-04 23:08:11.409 277 5254.67 6.50 53074.30 88888.00 2014-10-04 23:08:11.909 277 5254.85 6.62 53073.88 88888.00 2014-10-04 23:08:12.409 277 5254.85 6.56 53073.85 88888.00 2014-10-04 23:08:12.909 277 5254.80 6.53 53074.01 88888.00 2014-10-04 23:08:13.409 277 5254.81 6.47 53074.15 88888.00 2014-10-04 23:08:13.909 277 5254.96 6.46 53074.10 88888.00 2014-10-04 23:08:14.409 277 5255.05 6.46 53073.98 88888.00 2014-10-04 23:08:14.909 277 5255.04 6.44 53073.98 88888.00 2014-10-04 23:08:15.409 277 5255.06 6.43 53073.88 88888.00 2014-10-04 23:08:15.909 277 5255.12 6.46 53073.64 88888.00 2014-10-04 23:08:16.409 277 5255.15 6.53 53073.71 88888.00 2014-10-04 23:08:16.909 277 5255.18 6.50 53073.70 88888.00 2014-10-04 23:08:17.409 277 5255.26 6.49 53073.66 88888.00 2014-10-04 23:08:17.909 277 5255.25 6.47 53073.58 88888.00 2014-10-04 23:08:19.409 277 5255.47 6.62 53073.48 88888.00 2014-10-04 23:08:19.909 277 5255.58 6.65 53073.38 88888.00 2014-10-04 23:08:20.409 277 5255.69 6.68 53073.33 88888.00 2014-10-04 23:08:20.909 277 5255.68 6.74 53073.29 88888.00 2014-10-04 23:08:21.409 277 5255.68 6.76 53073.24 88888.00 2014-10-04 23:08:21.909 277 5255.66 6.73 53073.22 88888.00 2014-10-04 23:08:22.409 277 5255.69 6.67 53073.24 88888.00 2014-10-04 23:08:22.909 277 5255.71 6.62 53073.25 88888.00 2014-10-04 23:08:23.409 277 5255.75 6.66 53073.26 88888.00 2014-10-04 23:08:23.909 277 5255.74 6.66 53073.22 88888.00 2014-10-04 23:08:24.409 277 5255.80 6.62 53073.12 88888.00 2014-10-04 23:08:24.909 277 5255.78 6.63 53073.04 88888.00 2014-10-04 23:08:25.409 277 5255.84 6.71 53073.06 88888.00 2014-10-04 23:08:25.909 277 5255.85 6.66 53072.98 88888.00 2014-10-04 23:08:26.409 277 5255.87 6.57 53072.93 88888.00 2014-10-04 23:08:26.909 277 5256.01 6.67 53072.87 88888.00 2014-10-04 23:08:27.409 277 5256.05 6.80 53072.83 88888.00 2014-10-04 23:08:27.909 277 5256.14 6.85 53072.77 88888.00 2014-10-04 23:08:28.409 277 5256.20 6.93 53072.70 88888.00 2014-10-04 23:08:28.909 277 5256.25 6.93 53072.65 88888.00 2014-10-04 23:08:29.409 277 5256.39 6.95 53072.60 88888.00 2014-10-04 23:08:29.909 277 5256.41 7.07 53072.53 88888.00 2014-10-04 23:08:30.409 277 5256.48 7.10 53072.51 88888.00 2014-10-04 23:08:30.909 277 5256.45 7.14 53072.47 88888.00 2014-10-04 23:08:31.409 277 5256.45 7.06 53072.50 88888.00 2014-10-04 23:08:31.909 277 5256.48 7.07 53072.53 88888.00 2014-10-04 23:08:32.409 277 5256.47 7.06 53072.43 88888.00 2014-10-04 23:08:32.909 277 5256.42 7.11 53072.47 88888.00 2014-10-04 23:08:33.409 277 5256.42 7.07 53072.50 88888.00 2014-10-04 23:08:33.909 277 5256.46 7.01 53072.49 88888.00 2014-10-04 23:08:34.409 277 5256.47 7.04 53072.49 88888.00 2014-10-04 23:08:34.909 277 5256.48 7.10 53072.46 88888.00 2014-10-04 23:08:35.409 277 5256.61 7.10 53072.30 88888.00 2014-10-04 23:08:35.909 277 5256.60 7.14 53072.23 88888.00 2014-10-04 23:08:36.409 277 5256.66 7.17 53072.21 88888.00 2014-10-04 23:08:36.909 277 5256.78 7.18 53072.26 88888.00 2014-10-04 23:08:37.409 277 5256.92 7.26 53072.23 88888.00 2014-10-04 23:08:37.909 277 5257.02 7.33 53072.03 88888.00 2014-10-04 23:08:38.409 277 5256.91 7.31 53072.02 88888.00 2014-10-04 23:08:38.909 277 5256.89 7.32 53072.08 88888.00 2014-10-04 23:08:39.409 277 5256.87 7.33 53072.15 88888.00 2014-10-04 23:08:39.909 277 5256.84 7.29 53072.19 88888.00 2014-10-04 23:08:40.409 277 5256.79 7.20 53072.17 88888.00 2014-10-04 23:08:40.909 277 5256.78 7.23 53072.13 88888.00 2014-10-04 23:08:41.409 277 5256.84 7.23 53072.03 88888.00 2014-10-04 23:08:41.909 277 5256.96 7.25 53072.06 88888.00 2014-10-04 23:08:42.409 277 5257.05 7.33 53072.15 88888.00 2014-10-04 23:08:42.909 277 5257.11 7.38 53072.01 88888.00 2014-10-04 23:08:43.409 277 5257.07 7.37 53071.77 88888.00 2014-10-04 23:08:43.909 277 5257.09 7.29 53071.71 88888.00 2014-10-04 23:08:44.409 277 5257.13 7.25 53071.66 88888.00 2014-10-04 23:08:44.909 277 5257.09 7.24 53071.66 88888.00 2014-10-04 23:08:45.409 277 5257.09 7.29 53071.60 88888.00 2014-10-04 23:08:45.909 277 5257.18 7.29 53071.59 88888.00 2014-10-04 23:08:46.409 277 5257.28 7.35 53071.60 88888.00 2014-10-04 23:08:46.909 277 5257.29 7.36 53071.53 88888.00 2014-10-04 23:08:47.409 277 5257.33 7.33 53071.51 88888.00 2014-10-04 23:08:47.909 277 5257.35 7.33 53071.52 88888.00 2014-10-04 23:08:48.409 277 5257.38 7.36 53071.49 88888.00 2014-10-04 23:08:48.909 277 5257.49 7.47 53071.49 88888.00 2014-10-04 23:08:49.409 277 5257.49 7.49 53071.45 88888.00 2014-10-04 23:08:49.909 277 5257.55 7.48 53071.38 88888.00 2014-10-04 23:08:50.409 277 5257.56 7.51 53071.40 88888.00 2014-10-04 23:08:50.909 277 5257.64 7.58 53071.39 88888.00 2014-10-04 23:08:51.409 277 5257.67 7.62 53071.38 88888.00 2014-10-04 23:08:51.909 277 5257.62 7.57 53071.37 88888.00 2014-10-04 23:08:52.409 277 5257.67 7.57 53071.33 88888.00 2014-10-04 23:08:52.909 277 5257.79 7.60 53071.33 88888.00 2014-10-04 23:08:53.409 277 5257.79 7.56 53071.14 88888.00 2014-10-04 23:08:53.909 277 5257.78 7.67 53071.16 88888.00 2014-10-04 23:08:54.409 277 5257.79 7.67 53071.14 88888.00 2014-10-04 23:08:54.909 277 5257.85 7.64 53071.30 88888.00 2014-10-04 23:08:55.409 277 5257.91 7.63 53071.14 88888.00 2014-10-04 23:08:55.909 277 5258.00 7.73 53071.04 88888.00 2014-10-04 23:08:56.409 277 5258.00 7.76 53071.02 88888.00 2014-10-04 23:08:56.909 277 5258.08 7.70 53070.94 88888.00 2014-10-04 23:08:57.409 277 5258.19 7.79 53070.91 88888.00 2014-10-04 23:08:57.909 277 5258.25 7.93 53070.92 88888.00 2014-10-04 23:08:58.409 277 5258.29 7.99 53070.95 88888.00 2014-10-04 23:08:58.909 277 5258.38 7.96 53070.94 88888.00 2014-10-04 23:08:59.409 277 5258.46 7.94 53070.93 88888.00 2014-10-04 23:08:59.909 277 5258.53 7.91 53070.91 88888.00 2014-10-04 23:09:00.409 277 5258.51 7.87 53070.91 88888.00 2014-10-04 23:09:00.909 277 5258.47 7.81 53071.00 88888.00 2014-10-04 23:09:01.409 277 5258.48 7.89 53071.09 88888.00 2014-10-04 23:09:01.909 277 5258.56 7.87 53071.01 88888.00 2014-10-04 23:09:02.409 277 5258.58 7.89 53071.04 88888.00 2014-10-04 23:09:02.909 277 5258.61 7.92 53071.03 88888.00 2014-10-04 23:09:03.409 277 5258.73 8.04 53071.01 88888.00 2014-10-04 23:09:03.909 277 5258.88 8.17 53070.86 88888.00 2014-10-04 23:09:04.409 277 5258.85 8.10 53070.77 88888.00 2014-10-04 23:09:04.909 277 5258.84 8.11 53070.76 88888.00 2014-10-04 23:09:05.409 277 5258.87 8.06 53070.81 88888.00 2014-10-04 23:09:05.909 277 5258.98 8.10 53070.69 88888.00 2014-10-04 23:09:06.409 277 5258.95 8.11 53070.57 88888.00 2014-10-04 23:09:06.909 277 5258.92 8.19 53070.56 88888.00 2014-10-04 23:09:07.409 277 5258.98 8.18 53070.54 88888.00 2014-10-04 23:09:07.909 277 5259.01 8.19 53070.58 88888.00 2014-10-04 23:09:08.409 277 5258.98 8.11 53070.46 88888.00 2014-10-04 23:09:08.909 277 5258.94 8.13 53070.36 88888.00 2014-10-04 23:09:09.409 277 5258.96 8.14 53070.31 88888.00 2014-10-04 23:09:09.909 277 5259.02 8.10 53070.23 88888.00 2014-10-04 23:09:10.409 277 5259.13 8.12 53070.24 88888.00 2014-10-04 23:09:10.909 277 5259.26 8.29 53070.19 88888.00 2014-10-04 23:09:11.409 277 5259.46 8.43 53070.17 88888.00 2014-10-04 23:09:11.909 277 5259.62 8.58 53070.06 88888.00 2014-10-04 23:09:12.409 277 5259.66 8.79 53070.01 88888.00 2014-10-04 23:09:12.909 277 5259.53 8.98 53069.91 88888.00 2014-10-04 23:09:13.409 277 5259.29 9.08 53069.86 88888.00 2014-10-04 23:09:13.909 277 5259.19 9.08 53069.86 88888.00 2014-10-04 23:09:14.409 277 5259.05 9.01 53069.78 88888.00 2014-10-04 23:09:14.909 277 5258.92 8.94 53069.84 88888.00 2014-10-04 23:09:15.409 277 5258.86 8.94 53069.89 88888.00 2014-10-04 23:09:15.909 277 5258.86 8.80 53069.85 88888.00 2014-10-04 23:09:16.409 277 5258.76 8.65 53069.95 88888.00 2014-10-04 23:09:16.909 277 5258.78 8.52 53069.96 88888.00 2014-10-04 23:09:17.409 277 5258.76 8.43 53069.83 88888.00 2014-10-04 23:09:17.409 277 5258.81 8.39 53069.92 88888.00 2014-10-04 23:09:18.909 277 5258.84 8.39 53069.91 88888.00 2014-10-04 23:09:19.409 277 5258.88 8.36 53069.86 88888.00 2014-10-04 23:09:19.909 277 5258.89 8.30 53069.93 88888.00 2014-10-04 23:09:20.409 277 5258.92 8.32 53069.96 88888.00 2014-10-04 23:09:20.909 277 5258.96 8.39 53069.86 88888.00 2014-10-04 23:09:21.409 277 5258.99 8.37 53069.80 88888.00 2014-10-04 23:09:21.909 277 5258.95 8.33 53069.75 88888.00 2014-10-04 23:09:22.409 277 5258.94 8.35 53069.75 88888.00 2014-10-04 23:09:22.909 277 5258.92 8.37 53069.73 88888.00 2014-10-04 23:09:23.409 277 5258.88 8.33 53069.77 88888.00 2014-10-04 23:09:23.909 277 5258.88 8.42 53069.75 88888.00 2014-10-04 23:09:24.409 277 5258.86 8.38 53069.64 88888.00 2014-10-04 23:09:24.909 277 5258.79 8.38 53069.63 88888.00 2014-10-04 23:09:25.409 277 5258.73 8.42 53069.73 88888.00 2014-10-04 23:09:25.909 277 5258.76 8.44 53069.71 88888.00 2014-10-04 23:09:26.409 277 5258.71 8.43 53069.66 88888.00 2014-10-04 23:09:26.909 277 5258.74 8.38 53069.67 88888.00 2014-10-04 23:09:27.409 277 5258.79 8.39 53069.59 88888.00 2014-10-04 23:09:27.909 277 5258.72 8.46 53069.49 88888.00 2014-10-04 23:09:28.409 277 5258.71 8.52 53069.52 88888.00 2014-10-04 23:09:28.909 277 5258.69 8.54 53069.54 88888.00 2014-10-04 23:09:29.409 277 5258.67 8.54 53069.55 88888.00 2014-10-04 23:09:29.909 277 5258.60 8.49 53069.49 88888.00 2014-10-04 23:09:30.409 277 5258.55 8.42 53069.41 88888.00 2014-10-04 23:09:30.909 277 5258.55 8.46 53069.44 88888.00 2014-10-04 23:09:31.409 277 5258.59 8.54 53069.48 88888.00 2014-10-04 23:09:31.909 277 5258.62 8.52 53069.38 88888.00 2014-10-04 23:09:32.409 277 5258.65 8.50 53069.47 88888.00 2014-10-04 23:09:32.909 277 5258.56 8.49 53069.28 88888.00 2014-10-04 23:09:33.409 277 5258.60 8.55 53069.20 88888.00 2014-10-04 23:09:33.909 277 5258.76 8.63 53069.06 88888.00 2014-10-04 23:09:34.409 277 5258.76 8.65 53068.95 88888.00 2014-10-04 23:09:34.909 277 5258.78 8.71 53069.03 88888.00 2014-10-04 23:09:35.409 277 5258.84 8.82 53069.16 88888.00 2014-10-04 23:09:35.909 277 5258.92 8.86 53069.21 88888.00 2014-10-04 23:09:36.409 277 5258.95 8.87 53069.23 88888.00 2014-10-04 23:09:36.909 277 5258.98 8.90 53069.19 88888.00 2014-10-04 23:09:37.409 277 5258.95 8.95 53069.17 88888.00 2014-10-04 23:09:37.909 277 5258.87 8.93 53069.18 88888.00 2014-10-04 23:09:38.409 277 5258.88 8.83 53069.20 88888.00 2014-10-04 23:09:38.909 277 5258.89 8.83 53069.25 88888.00 2014-10-04 23:09:39.409 277 5258.84 8.77 53069.29 88888.00 2014-10-04 23:09:39.909 277 5258.71 8.70 53069.38 88888.00 2014-10-04 23:09:40.409 277 5258.67 8.70 53069.43 88888.00 2014-10-04 23:09:40.909 277 5258.66 8.63 53069.43 88888.00 2014-10-04 23:09:41.409 277 5258.66 8.62 53069.39 88888.00 2014-10-04 23:09:41.909 277 5258.69 8.61 53069.31 88888.00 2014-10-04 23:09:42.409 277 5258.75 8.61 53069.38 88888.00 2014-10-04 23:09:42.909 277 5258.81 8.65 53069.47 88888.00 2014-10-04 23:09:43.409 277 5258.85 8.70 53069.30 88888.00 2014-10-04 23:09:43.909 277 5258.89 8.69 53069.30 88888.00 2014-10-04 23:09:44.409 277 5258.94 8.75 53069.31 88888.00 2014-10-04 23:09:44.909 277 5258.95 8.81 53069.29 88888.00 2014-10-04 23:09:45.409 277 5258.85 8.77 53069.19 88888.00 2014-10-04 23:09:45.909 277 5258.81 8.76 53069.18 88888.00 2014-10-04 23:09:46.409 277 5258.78 8.79 53069.21 88888.00 2014-10-04 23:09:46.909 277 5258.80 8.86 53069.19 88888.00 2014-10-04 23:09:47.409 277 5259.00 8.96 53069.20 88888.00 2014-10-04 23:09:47.909 277 5259.04 9.07 53069.21 88888.00 2014-10-04 23:09:48.409 277 5259.06 9.08 53069.16 88888.00 2014-10-04 23:09:48.909 277 5259.14 9.06 53069.16 88888.00 2014-10-04 23:09:49.409 277 5259.11 9.06 53069.10 88888.00 2014-10-04 23:09:49.909 277 5259.12 9.09 53069.12 88888.00 2014-10-04 23:09:50.409 277 5259.13 9.11 53069.11 88888.00 2014-10-04 23:09:50.909 277 5259.09 9.11 53069.10 88888.00 2014-10-04 23:09:51.409 277 5259.09 9.13 53069.07 88888.00 2014-10-04 23:09:51.909 277 5259.05 9.08 53069.09 88888.00 2014-10-04 23:09:52.409 277 5259.09 9.08 53069.13 88888.00 2014-10-04 23:09:52.909 277 5259.11 9.07 53069.22 88888.00 2014-10-04 23:09:53.409 277 5259.14 9.03 53069.20 88888.00 2014-10-04 23:09:53.909 277 5259.07 9.06 53069.27 88888.00 2014-10-04 23:09:54.409 277 5259.12 9.13 53069.25 88888.00 2014-10-04 23:09:54.909 277 5259.18 9.13 53069.22 88888.00 2014-10-04 23:09:55.409 277 5259.22 9.21 53069.19 88888.00 2014-10-04 23:09:55.909 277 5259.16 9.19 53069.14 88888.00 2014-10-04 23:09:56.409 277 5259.14 9.13 53069.17 88888.00 2014-10-04 23:09:56.909 277 5259.08 9.01 53069.22 88888.00 2014-10-04 23:09:57.409 277 5259.05 9.02 53069.09 88888.00 2014-10-04 23:09:57.909 277 5259.19 9.09 53069.09 88888.00 2014-10-04 23:09:58.409 277 5259.25 9.19 53069.06 88888.00 2014-10-04 23:09:58.909 277 5259.33 9.31 53069.03 88888.00 2014-10-04 23:09:59.409 277 5259.41 9.38 53068.98 88888.00 2014-10-04 23:09:59.909 277 5259.44 9.37 53068.92 88888.00 2014-10-04 23:10:00.409 277 5259.49 9.34 53068.88 88888.00 2014-10-04 23:10:00.909 277 5259.45 9.32 53068.90 88888.00 2014-10-04 23:10:01.409 277 5259.28 9.22 53068.90 88888.00 2014-10-04 23:10:01.909 277 5259.32 9.28 53069.07 88888.00 2014-10-04 23:10:02.409 277 5259.36 9.32 53069.09 88888.00 2014-10-04 23:10:02.909 277 5259.31 9.30 53069.00 88888.00 2014-10-04 23:10:03.409 277 5259.25 9.26 53068.91 88888.00 2014-10-04 23:10:03.909 277 5259.32 9.34 53068.99 88888.00 2014-10-04 23:10:04.409 277 5259.28 9.45 53068.88 88888.00 2014-10-04 23:10:04.909 277 5259.33 9.47 53068.84 88888.00 2014-10-04 23:10:05.409 277 5259.45 9.53 53068.77 88888.00 2014-10-04 23:10:05.909 277 5259.48 9.59 53068.67 88888.00 2014-10-04 23:10:06.409 277 5259.40 9.50 53068.70 88888.00 2014-10-04 23:10:06.909 277 5259.27 9.34 53068.77 88888.00 2014-10-04 23:10:07.409 277 5259.11 9.15 53068.85 88888.00 2014-10-04 23:10:07.909 277 5258.98 9.21 53068.86 88888.00 2014-10-04 23:10:08.409 277 5258.88 9.19 53068.83 88888.00 2014-10-04 23:10:08.909 277 5258.85 9.20 53068.79 88888.00 2014-10-04 23:10:09.409 277 5258.86 9.22 53068.88 88888.00 2014-10-04 23:10:09.909 277 5258.91 9.24 53068.97 88888.00 2014-10-04 23:10:10.409 277 5258.99 9.24 53068.99 88888.00 2014-10-04 23:10:10.909 277 5258.88 9.28 53069.01 88888.00 2014-10-04 23:10:11.409 277 5258.78 9.30 53069.02 88888.00 2014-10-04 23:10:11.909 277 5258.79 9.25 53069.04 88888.00 2014-10-04 23:10:12.409 277 5258.64 9.17 53068.95 88888.00 2014-10-04 23:10:12.909 277 5258.53 9.06 53068.31 88888.00 2014-10-04 23:10:13.409 277 5258.52 9.09 53068.33 88888.00 2014-10-04 23:10:13.909 277 5258.47 9.17 53068.67 88888.00 2014-10-04 23:10:14.409 277 5258.47 9.25 53068.73 88888.00 2014-10-04 23:10:14.909 277 5258.42 9.21 53068.86 88888.00 2014-10-04 23:10:15.409 277 5258.39 9.19 53068.92 88888.00 2014-10-04 23:10:15.909 277 5258.28 9.22 53068.83 88888.00 2014-10-04 23:10:16.409 277 5258.28 9.21 53068.88 88888.00 2014-10-04 23:10:16.909 277 5258.27 9.27 53068.91 88888.00 2014-10-04 23:10:17.409 277 5258.24 9.27 53068.79 88888.00 2014-10-04 23:10:17.909 277 5258.15 9.22 53068.70 88888.00 2014-10-04 23:10:18.409 277 5258.16 9.22 53068.52 88888.00 2014-10-04 23:10:18.909 277 5258.14 9.28 53068.54 88888.00 2014-10-04 23:10:19.409 277 5258.11 9.30 53068.66 88888.00 2014-10-04 23:10:19.909 277 5258.05 9.31 53068.70 88888.00 2014-10-04 23:10:20.409 277 5257.92 9.19 53068.67 88888.00 2014-10-04 23:10:20.909 277 5257.79 9.09 53068.68 88888.00 2014-10-04 23:10:21.409 277 5257.81 9.08 53068.74 88888.00 2014-10-04 23:10:21.909 277 5257.84 9.12 53068.71 88888.00 2014-10-04 23:10:22.409 277 5257.75 9.19 53068.70 88888.00 2014-10-04 23:10:22.909 277 5257.72 9.14 53068.71 88888.00 2014-10-04 23:10:23.409 277 5257.67 9.09 53068.73 88888.00 2014-10-04 23:10:23.909 277 5257.62 9.06 53068.68 88888.00 2014-10-04 23:10:24.409 277 5257.66 9.02 53068.76 88888.00 2014-10-04 23:10:24.909 277 5257.68 9.02 53068.73 88888.00 2014-10-04 23:10:25.409 277 5257.73 9.08 53068.62 88888.00 2014-10-04 23:10:25.909 277 5257.72 9.21 53068.60 88888.00 2014-10-04 23:10:26.409 277 5257.74 9.21 53068.66 88888.00 2014-10-04 23:10:26.909 277 5257.66 9.17 53068.67 88888.00 2014-10-04 23:10:27.409 277 5257.64 9.19 53068.64 88888.00 2014-10-04 23:10:27.909 277 5257.66 9.21 53068.62 88888.00 2014-10-04 23:10:28.409 277 5257.71 9.21 53068.68 88888.00 2014-10-04 23:10:28.909 277 5257.71 9.27 53068.72 88888.00 2014-10-04 23:10:29.409 277 5257.68 9.32 53068.73 88888.00 2014-10-04 23:10:29.909 277 5257.58 9.28 53068.66 88888.00 2014-10-04 23:10:30.409 277 5257.56 9.30 53068.64 88888.00 2014-10-04 23:10:30.909 277 5257.60 9.34 53068.60 88888.00 2014-10-04 23:10:31.409 277 5257.59 9.37 53068.58 88888.00 2014-10-04 23:10:31.909 277 5257.47 9.34 53068.60 88888.00 2014-10-04 23:10:32.409 277 5257.31 9.26 53068.72 88888.00 2014-10-04 23:10:32.909 277 5257.47 9.26 53068.75 88888.00 2014-10-04 23:10:33.409 277 5257.52 9.34 53068.65 88888.00 2014-10-04 23:10:33.909 277 5257.56 9.45 53068.53 88888.00 2014-10-04 23:10:34.409 277 5257.92 9.77 53068.34 88888.00 2014-10-04 23:10:34.909 277 5258.01 10.02 53068.21 88888.00 2014-10-04 23:10:35.409 277 5257.94 9.99 53068.16 88888.00 2014-10-04 23:10:35.909 277 5258.09 10.08 53068.10 88888.00 2014-10-04 23:10:36.409 277 5258.08 10.09 53068.00 88888.00 2014-10-04 23:10:36.909 277 5258.07 9.95 53068.01 88888.00 2014-10-04 23:10:37.409 277 5257.81 9.77 53068.12 88888.00 2014-10-04 23:10:37.909 277 5257.71 9.59 53068.17 88888.00 2014-10-04 23:10:38.409 277 5257.65 9.47 53068.22 88888.00 2014-10-04 23:10:38.909 277 5257.61 9.42 53068.22 88888.00 2014-10-04 23:10:39.409 277 5257.46 9.53 53068.18 88888.00 2014-10-04 23:10:39.909 277 5257.31 9.49 53068.20 88888.00 2014-10-04 23:10:40.409 277 5257.29 9.45 53068.27 88888.00 2014-10-04 23:10:40.909 277 5257.16 9.40 53068.30 88888.00 2014-10-04 23:10:41.409 277 5257.02 9.31 53068.30 88888.00 2014-10-04 23:10:41.909 277 5256.92 9.33 53068.33 88888.00 2014-10-04 23:10:42.409 277 5256.86 9.34 53068.30 88888.00 2014-10-04 23:10:42.909 277 5256.86 9.43 53068.31 88888.00 2014-10-04 23:10:43.409 277 5256.73 9.39 53068.39 88888.00 2014-10-04 23:10:43.909 277 5256.55 9.27 53068.37 88888.00 2014-10-04 23:10:44.409 277 5256.47 9.26 53068.40 88888.00 2014-10-04 23:10:44.909 277 5256.32 9.21 53068.44 88888.00 2014-10-04 23:10:45.409 277 5256.25 9.13 53068.42 88888.00 2014-10-04 23:10:45.909 277 5256.18 9.12 53068.42 88888.00 2014-10-04 23:10:46.409 277 5256.15 9.14 53068.42 88888.00 2014-10-04 23:10:46.909 277 5256.09 9.20 53068.30 88888.00 2014-10-04 23:10:47.409 277 5256.05 9.25 53068.31 88888.00 2014-10-04 23:10:47.909 277 5256.12 9.22 53068.25 88888.00 2014-10-04 23:10:48.409 277 5255.99 9.26 53068.19 88888.00 2014-10-04 23:10:48.909 277 5255.94 9.25 53068.18 88888.00 2014-10-04 23:10:49.409 277 5256.01 9.32 53068.28 88888.00 2014-10-04 23:10:49.909 277 5256.08 9.33 53068.25 88888.00 2014-10-04 23:10:50.409 277 5256.20 9.42 53068.20 88888.00 2014-10-04 23:10:50.909 277 5256.16 9.39 53068.24 88888.00 2014-10-04 23:10:51.409 277 5256.07 9.34 53068.38 88888.00 2014-10-04 23:10:51.909 277 5256.06 9.50 53068.37 88888.00 2014-10-04 23:10:52.409 277 5255.99 9.49 53068.22 88888.00 2014-10-04 23:10:52.909 277 5255.91 9.47 53068.25 88888.00 2014-10-04 23:10:53.409 277 5255.82 9.44 53068.26 88888.00 2014-10-04 23:10:53.909 277 5255.65 9.42 53068.31 88888.00 2014-10-04 23:10:54.409 277 5255.58 9.42 53068.25 88888.00 2014-10-04 23:10:54.909 277 5255.69 9.49 53068.25 88888.00 2014-10-04 23:10:55.409 277 5255.84 9.52 53068.17 88888.00 2014-10-04 23:10:55.909 277 5255.79 9.51 53068.16 88888.00 2014-10-04 23:10:56.409 277 5255.76 9.49 53068.16 88888.00 2014-10-04 23:10:56.909 277 5255.71 9.53 53068.17 88888.00 2014-10-04 23:10:57.409 277 5255.60 9.49 53068.16 88888.00 2014-10-04 23:10:57.909 277 5255.36 9.39 53068.15 88888.00 2014-10-04 23:10:58.409 277 5255.16 9.30 53068.16 88888.00 2014-10-04 23:10:58.909 277 5255.14 9.32 53068.20 88888.00 2014-10-04 23:10:59.409 277 5255.15 9.27 53068.08 88888.00 2014-10-04 23:10:59.909 277 5255.07 9.20 53068.05 88888.00 2014-10-04 23:11:00.409 277 5255.02 9.26 53067.96 88888.00 2014-10-04 23:11:00.909 277 5255.01 9.34 53067.87 88888.00 2014-10-04 23:11:01.409 277 5255.12 9.36 53067.84 88888.00 2014-10-04 23:11:01.909 277 5255.08 9.28 53067.78 88888.00 2014-10-04 23:11:02.409 277 5255.06 9.30 53067.64 88888.00 2014-10-04 23:11:02.909 277 5255.02 9.30 53067.59 88888.00 2014-10-04 23:11:03.409 277 5254.88 9.30 53067.43 88888.00 2014-10-04 23:11:03.909 277 5254.80 9.28 53067.29 88888.00 2014-10-04 23:11:04.409 277 5254.76 9.27 53067.09 88888.00 2014-10-04 23:11:04.909 277 5254.88 9.34 53067.00 88888.00 2014-10-04 23:11:05.409 277 5254.95 9.44 53066.86 88888.00 2014-10-04 23:11:05.909 277 5254.92 9.46 53066.64 88888.00 2014-10-04 23:11:06.409 277 5254.87 9.57 53066.24 88888.00 2014-10-04 23:11:06.909 277 5254.89 9.78 53065.73 88888.00 2014-10-04 23:11:07.409 277 5255.00 10.19 53065.06 88888.00 2014-10-04 23:11:07.909 277 5255.13 10.83 53064.24 88888.00 2014-10-04 23:11:08.409 277 5255.04 11.51 53063.47 88888.00 2014-10-04 23:11:08.909 277 5254.61 12.03 53062.75 88888.00 2014-10-04 23:11:09.409 277 5254.00 12.28 53062.21 88888.00 2014-10-04 23:11:09.909 277 5253.40 12.21 53061.91 88888.00 2014-10-04 23:11:10.409 277 5252.84 11.83 53061.78 88888.00 2014-10-04 23:11:10.909 277 5252.45 11.36 53061.77 88888.00 2014-10-04 23:11:11.409 277 5252.22 10.79 53062.13 88888.00 2014-10-04 23:11:11.909 277 5252.26 10.21 53062.70 88888.00 2014-10-04 23:11:12.409 277 5252.51 9.70 53063.39 88888.00 2014-10-04 23:11:12.909 277 5252.71 9.39 53064.21 88888.00 2014-10-04 23:11:13.409 277 5252.89 9.18 53064.99 88888.00 2014-10-04 23:11:13.909 277 5253.05 9.03 53065.79 88888.00 2014-10-04 23:11:14.409 277 5253.15 9.05 53066.29 88888.00 2014-10-04 23:11:14.909 277 5253.28 9.08 53066.61 88888.00 2014-10-04 23:11:15.409 277 5253.35 9.26 53067.06 88888.00 2014-10-04 23:11:15.909 277 5253.42 9.44 53067.28 88888.00 2014-10-04 23:11:16.409 277 5253.33 9.51 53067.27 88888.00 2014-10-04 23:11:16.909 277 5253.26 9.53 53067.38 88888.00 2014-10-04 23:11:17.409 277 5253.22 9.53 53067.47 88888.00 2014-10-04 23:11:17.909 277 5253.13 9.51 53067.63 88888.00 2014-10-04 23:11:18.409 277 5253.08 9.59 53067.71 88888.00 2014-10-04 23:11:18.909 277 5253.05 9.70 53067.72 88888.00 2014-10-04 23:11:19.409 277 5253.02 9.66 53067.69 88888.00 2014-10-04 23:11:19.909 277 5252.95 9.71 53067.74 88888.00 2014-10-04 23:11:20.409 277 5252.92 9.75 53067.78 88888.00 2014-10-04 23:11:20.909 277 5252.79 9.74 53067.81 88888.00 2014-10-04 23:11:21.409 277 5252.61 9.75 53067.88 88888.00 2014-10-04 23:11:21.909 277 5252.49 9.75 53067.92 88888.00 2014-10-04 23:11:22.409 277 5252.39 9.74 53067.96 88888.00 2014-10-04 23:11:22.909 277 5252.29 9.65 53067.98 88888.00 2014-10-04 23:11:23.409 277 5252.24 9.65 53067.91 88888.00 2014-10-04 23:11:23.909 277 5252.25 9.71 53067.90 88888.00 2014-10-04 23:11:24.409 277 5252.12 9.72 53067.91 88888.00 2014-10-04 23:11:24.909 277 5251.96 9.71 53067.87 88888.00 2014-10-04 23:11:25.409 277 5251.91 9.72 53067.98 88888.00 2014-10-04 23:11:25.909 277 5251.85 9.80 53067.94 88888.00 2014-10-04 23:11:26.409 277 5251.74 9.85 53067.91 88888.00 2014-10-04 23:11:26.909 277 5251.48 9.75 53067.87 88888.00 2014-10-04 23:11:27.409 277 5251.39 9.72 53067.89 88888.00 2014-10-04 23:11:27.909 277 5251.25 9.71 53067.89 88888.00 2014-10-04 23:11:28.409 277 5251.05 9.59 53067.81 88888.00 2014-10-04 23:11:28.909 277 5251.00 9.55 53067.82 88888.00 2014-10-04 23:11:29.409 277 5250.94 9.57 53067.88 88888.00 2014-10-04 23:11:29.909 277 5250.74 9.51 53067.52 88888.00 2014-10-04 23:11:30.409 277 5250.56 9.43 53067.59 88888.00 2014-10-04 23:11:30.909 277 5250.51 9.45 53067.85 88888.00 2014-10-04 23:11:31.409 277 5250.33 9.37 53068.02 88888.00 2014-10-04 23:11:31.909 277 5250.14 9.32 53068.08 88888.00 2014-10-04 23:11:32.409 277 5250.11 9.26 53068.10 88888.00 2014-10-04 23:11:32.909 277 5250.06 9.30 53068.15 88888.00 2014-10-04 23:11:33.409 277 5250.02 9.30 53068.07 88888.00 2014-10-04 23:11:33.909 277 5250.00 9.36 53068.00 88888.00 2014-10-04 23:11:34.409 277 5249.99 9.38 53068.00 88888.00 2014-10-04 23:11:34.909 277 5249.96 9.40 53068.05 88888.00 2014-10-04 23:11:35.409 277 5249.75 9.37 53068.10 88888.00 2014-10-04 23:11:35.909 277 5249.52 9.30 53068.09 88888.00 2014-10-04 23:11:36.409 277 5249.42 9.24 53068.10 88888.00 2014-10-04 23:11:36.909 277 5249.34 9.32 53068.10 88888.00 2014-10-04 23:11:37.409 277 5249.35 9.32 53068.09 88888.00 2014-10-04 23:11:37.909 277 5249.29 9.37 53068.10 88888.00 2014-10-04 23:11:38.409 277 5249.22 9.31 53068.18 88888.00 2014-10-04 23:11:38.909 277 5249.15 9.34 53068.14 88888.00 2014-10-04 23:11:39.409 277 5249.14 9.39 53068.14 88888.00 2014-10-04 23:11:39.909 277 5249.09 9.45 53068.16 88888.00 2014-10-04 23:11:40.409 277 5249.01 9.47 53068.17 88888.00 2014-10-04 23:11:40.909 277 5248.99 9.46 53068.11 88888.00 2014-10-04 23:11:41.409 277 5248.82 9.52 53068.06 88888.00 2014-10-04 23:11:41.909 277 5248.73 9.57 53068.12 88888.00 2014-10-04 23:11:42.409 277 5248.56 9.59 53068.19 88888.00 2014-10-04 23:11:42.909 277 5248.44 9.56 53068.17 88888.00 2014-10-04 23:11:43.409 277 5248.28 9.45 53068.18 88888.00 2014-10-04 23:11:43.909 277 5248.15 9.36 53068.20 88888.00 2014-10-04 23:11:44.409 277 5247.93 9.28 53068.19 88888.00 2014-10-04 23:11:44.909 277 5247.65 9.18 53068.26 88888.00 2014-10-04 23:11:45.409 277 5247.53 9.07 53068.20 88888.00 2014-10-04 23:11:45.909 277 5247.39 9.03 53068.24 88888.00 2014-10-04 23:11:46.409 277 5247.38 9.00 53068.14 88888.00 2014-10-04 23:11:46.909 277 5247.22 8.90 53068.14 88888.00 2014-10-04 23:11:47.409 277 5247.19 9.00 53068.12 88888.00 2014-10-04 23:11:47.909 277 5247.06 9.09 53068.10 88888.00 2014-10-04 23:11:48.409 277 5246.96 9.09 53068.16 88888.00 2014-10-04 23:11:48.909 277 5246.96 9.21 53068.12 88888.00 2014-10-04 23:11:49.409 277 5246.84 9.24 53068.19 88888.00 2014-10-04 23:11:49.909 277 5246.65 9.12 53068.29 88888.00 2014-10-04 23:11:50.409 277 5246.39 8.96 53068.31 88888.00 2014-10-04 23:11:50.909 277 5246.21 8.89 53068.19 88888.00 2014-10-04 23:11:51.409 277 5246.13 8.95 53068.30 88888.00 2014-10-04 23:11:51.909 277 5246.02 8.96 53068.34 88888.00 2014-10-04 23:11:52.409 277 5245.92 8.93 53068.31 88888.00 2014-10-04 23:11:52.909 277 5245.73 8.83 53068.29 88888.00 2014-10-04 23:11:53.409 277 5245.61 8.81 53068.28 88888.00 2014-10-04 23:11:53.909 277 5245.55 8.90 53068.39 88888.00 2014-10-04 23:11:54.409 277 5245.46 8.89 53068.37 88888.00 2014-10-04 23:11:54.909 277 5245.33 8.83 53068.49 88888.00 2014-10-04 23:11:55.409 277 5245.21 8.90 53068.51 88888.00 2014-10-04 23:11:55.909 277 5245.13 8.88 53068.47 88888.00 2014-10-04 23:11:56.409 277 5245.05 8.89 53068.47 88888.00 2014-10-04 23:11:56.909 277 5245.08 9.05 53068.46 88888.00 2014-10-04 23:11:57.409 277 5245.04 9.20 53068.46 88888.00 2014-10-04 23:11:57.909 277 5245.04 9.32 53068.45 88888.00 2014-10-04 23:11:58.409 277 5245.21 9.51 53068.40 88888.00 2014-10-04 23:11:58.909 277 5245.12 9.51 53068.33 88888.00 2014-10-04 23:11:59.409 277 5244.71 9.42 53068.30 88888.00 2014-10-04 23:11:59.909 277 5244.32 9.18 53068.42 88888.00 2014-10-04 23:12:00.409 277 5243.92 8.90 53068.51 88888.00 2014-10-04 23:12:00.909 277 5243.58 8.68 53068.56 88888.00 2014-10-04 23:12:01.409 277 5243.56 8.71 53068.57 88888.00 2014-10-04 23:12:01.909 277 5243.54 8.73 53068.49 88888.00 2014-10-04 23:12:02.409 277 5243.48 8.73 53068.54 88888.00 2014-10-04 23:12:02.909 277 5243.34 8.77 53068.53 88888.00 2014-10-04 23:12:03.409 277 5243.16 8.79 53068.63 88888.00 2014-10-04 23:12:03.909 277 5242.95 8.81 53068.68 88888.00 2014-10-04 23:12:04.409 277 5242.79 8.71 53068.63 88888.00 2014-10-04 23:12:04.909 277 5242.65 8.79 53068.67 88888.00 2014-10-04 23:12:05.409 277 5242.67 8.79 53068.65 88888.00 2014-10-04 23:12:05.909 277 5242.51 8.76 53068.56 88888.00 2014-10-04 23:12:06.409 277 5242.29 8.68 53068.61 88888.00 2014-10-04 23:12:06.909 277 5242.18 8.65 53068.67 88888.00 2014-10-04 23:12:07.409 277 5242.08 8.69 53068.71 88888.00 2014-10-04 23:12:07.909 277 5242.04 8.71 53068.70 88888.00 2014-10-04 23:12:08.409 277 5242.04 8.75 53068.75 88888.00 2014-10-04 23:12:08.909 277 5241.78 8.69 53068.82 88888.00 2014-10-04 23:12:09.409 277 5241.45 8.51 53068.86 88888.00 2014-10-04 23:12:09.909 277 5241.28 8.38 53068.89 88888.00 2014-10-04 23:12:10.409 277 5241.22 8.35 53068.90 88888.00 2014-10-04 23:12:10.909 277 5241.11 8.33 53068.91 88888.00 2014-10-04 23:12:11.409 277 5240.92 8.30 53069.01 88888.00 2014-10-04 23:12:11.909 277 5240.71 8.21 53069.03 88888.00 2014-10-04 23:12:12.409 277 5240.55 8.21 53069.10 88888.00 2014-10-04 23:12:12.909 277 5240.39 8.19 53069.12 88888.00 2014-10-04 23:12:13.409 277 5240.39 8.24 53069.13 88888.00 2014-10-04 23:12:13.909 277 5240.38 8.36 53069.01 88888.00 2014-10-04 23:12:14.409 277 5240.24 8.38 53068.94 88888.00 2014-10-04 23:12:14.909 277 5240.15 8.31 53068.92 88888.00 2014-10-04 23:12:15.409 277 5240.13 8.30 53069.01 88888.00 2014-10-04 23:12:15.909 277 5239.99 8.33 53069.00 88888.00 2014-10-04 23:12:16.409 277 5239.92 8.35 53068.99 88888.00 2014-10-04 23:12:16.909 277 5239.76 8.31 53069.01 88888.00 2014-10-04 23:12:17.409 277 5239.65 8.26 53069.03 88888.00 2014-10-04 23:12:17.909 277 5239.59 8.19 53069.10 88888.00 2014-10-04 23:12:18.409 277 5239.56 8.20 53069.12 88888.00 2014-10-04 23:12:18.909 277 5239.47 8.19 53069.08 88888.00 2014-10-04 23:12:19.409 277 5239.40 8.23 53069.09 88888.00 2014-10-04 23:12:19.909 277 5239.40 8.25 53069.11 88888.00 2014-10-04 23:12:20.409 277 5239.28 8.26 53069.17 88888.00 2014-10-04 23:12:20.909 277 5239.21 8.25 53069.27 88888.00 2014-10-04 23:12:21.409 277 5239.09 8.18 53069.34 88888.00 2014-10-04 23:12:21.909 277 5238.92 8.04 53069.23 88888.00 2014-10-04 23:12:22.409 277 5238.78 8.02 53069.30 88888.00 2014-10-04 23:12:22.909 277 5238.72 7.99 53069.46 88888.00 2014-10-04 23:12:23.409 277 5238.62 7.93 53069.45 88888.00 2014-10-04 23:12:23.909 277 5238.47 7.89 53069.47 88888.00 2014-10-04 23:12:24.409 277 5238.39 7.95 53069.46 88888.00 2014-10-04 23:12:24.909 277 5238.25 7.95 53069.46 88888.00 2014-10-04 23:12:25.409 277 5238.16 7.94 53069.45 88888.00 2014-10-04 23:12:25.909 277 5238.08 7.92 53069.45 88888.00 2014-10-04 23:12:26.409 277 5237.98 7.86 53069.48 88888.00 2014-10-04 23:12:26.909 277 5237.79 7.81 53069.45 88888.00 2014-10-04 23:12:27.409 277 5237.66 7.64 53069.44 88888.00 2014-10-04 23:12:27.909 277 5237.49 7.63 53069.53 88888.00 2014-10-04 23:12:28.409 277 5237.41 7.62 53069.60 88888.00 2014-10-04 23:12:28.909 277 5237.40 7.61 53069.60 88888.00 2014-10-04 23:12:29.409 277 5237.31 7.63 53069.57 88888.00 2014-10-04 23:12:29.909 277 5237.15 7.62 53069.60 88888.00 2014-10-04 23:12:30.409 277 5237.11 7.54 53069.58 88888.00 2014-10-04 23:12:30.909 277 5237.04 7.48 53069.62 88888.00 2014-10-04 23:12:31.409 277 5236.86 7.45 53069.63 88888.00 2014-10-04 23:12:31.909 277 5236.76 7.42 53069.67 88888.00 2014-10-04 23:12:32.409 277 5236.72 7.44 53069.77 88888.00 2014-10-04 23:12:32.909 277 5236.68 7.45 53069.78 88888.00 2014-10-04 23:12:33.409 277 5236.64 7.48 53069.81 88888.00 2014-10-04 23:12:33.909 277 5236.58 7.38 53069.83 88888.00 2014-10-04 23:12:34.409 277 5236.47 7.37 53069.86 88888.00 2014-10-04 23:12:34.909 277 5236.42 7.48 53069.91 88888.00 2014-10-04 23:12:35.409 277 5236.29 7.55 53069.89 88888.00 2014-10-04 23:12:35.909 277 5236.26 7.51 53069.87 88888.00 2014-10-04 23:12:36.409 277 5236.20 7.38 53069.98 88888.00 2014-10-04 23:12:36.909 277 5236.15 7.36 53070.05 88888.00 2014-10-04 23:12:37.409 277 5236.02 7.33 53070.08 88888.00 2014-10-04 23:12:37.909 277 5235.92 7.28 53070.05 88888.00 2014-10-04 23:12:38.409 277 5235.85 7.28 53070.02 88888.00 2014-10-04 23:12:38.909 277 5235.81 7.33 53070.03 88888.00 2014-10-04 23:12:39.409 277 5235.64 7.31 53070.02 88888.00 2014-10-04 23:12:39.909 277 5235.47 7.17 53070.04 88888.00 2014-10-04 23:12:40.409 277 5235.39 7.09 53070.05 88888.00 2014-10-04 23:12:40.909 277 5235.41 7.19 53070.05 88888.00 2014-10-04 23:12:41.409 277 5235.45 7.22 53070.03 88888.00 2014-10-04 23:12:41.909 277 5235.46 7.22 53070.02 88888.00 2014-10-04 23:12:42.409 277 5235.41 7.25 53070.04 88888.00 2014-10-04 23:12:42.909 277 5235.26 7.22 53070.01 88888.00 2014-10-04 23:12:43.409 277 5235.25 7.20 53070.15 88888.00 2014-10-04 23:12:43.909 277 5235.13 7.13 53070.24 88888.00 2014-10-04 23:12:44.409 277 5235.01 7.16 53070.38 88888.00 2014-10-04 23:12:44.909 277 5234.95 7.17 53070.33 88888.00 2014-10-04 23:12:45.409 277 5234.85 7.16 53070.31 88888.00 2014-10-04 23:12:45.909 277 5234.80 7.13 53070.37 88888.00 2014-10-04 23:12:46.409 277 5234.69 7.05 53070.54 88888.00 2014-10-04 23:12:46.909 277 5234.62 6.94 53070.56 88888.00 2014-10-04 23:12:47.409 277 5234.65 6.98 53070.48 88888.00 2014-10-04 23:12:47.909 277 5234.68 7.10 53070.48 88888.00 2014-10-04 23:12:48.409 277 5234.69 7.16 53070.48 88888.00 2014-10-04 23:12:48.909 277 5234.65 7.04 53070.64 88888.00 2014-10-04 23:12:49.409 277 5234.51 7.01 53070.60 88888.00 2014-10-04 23:12:49.909 277 5234.38 7.00 53070.56 88888.00 2014-10-04 23:12:50.409 277 5234.29 6.93 53070.58 88888.00 2014-10-04 23:12:50.909 277 5234.36 6.94 53070.56 88888.00 2014-10-04 23:12:51.409 277 5234.41 7.05 53070.75 88888.00 2014-10-04 23:12:51.909 277 5234.38 7.06 53070.84 88888.00 2014-10-04 23:12:52.409 277 5234.32 7.04 53070.85 88888.00 2014-10-04 23:12:52.909 277 5234.19 7.03 53070.85 88888.00 2014-10-04 23:12:53.409 277 5234.08 6.97 53070.65 88888.00 2014-10-04 23:12:53.909 277 5233.95 6.84 53070.60 88888.00 2014-10-04 23:12:54.409 277 5233.93 6.78 53070.49 88888.00 2014-10-04 23:12:54.909 277 5233.86 6.76 53070.51 88888.00 2014-10-04 23:12:55.409 277 5233.75 6.72 53070.51 88888.00 2014-10-04 23:12:55.909 277 5233.59 6.72 53070.60 88888.00 2014-10-04 23:12:56.409 277 5233.46 6.68 53070.75 88888.00 2014-10-04 23:12:56.909 277 5233.38 6.62 53070.75 88888.00 2014-10-04 23:12:57.409 277 5233.20 6.49 53070.51 88888.00 2014-10-04 23:12:57.909 277 5233.14 6.41 53070.38 88888.00 2014-10-04 23:12:58.409 277 5233.06 6.30 53070.37 88888.00 2014-10-04 23:12:58.909 277 5232.89 6.17 53070.24 88888.00 2014-10-04 23:12:59.409 277 5232.82 6.03 53070.12 88888.00 2014-10-04 23:12:59.909 277 5232.80 5.83 53069.95 88888.00 2014-10-04 23:13:00.409 277 5232.84 5.66 53069.78 88888.00 2014-10-04 23:13:00.909 277 5233.04 5.50 53069.56 88888.00 2014-10-04 23:13:01.409 277 5233.39 5.41 53069.28 88888.00 2014-10-04 23:13:01.909 277 5233.92 5.41 53069.03 88888.00 2014-10-04 23:13:02.409 277 5234.35 5.60 53068.94 88888.00 2014-10-04 23:13:02.909 277 5234.62 5.86 53068.86 88888.00 2014-10-04 23:13:03.409 277 5234.79 6.09 53068.92 88888.00 2014-10-04 23:13:03.909 277 5234.85 6.35 53069.08 88888.00 2014-10-04 23:13:04.409 277 5234.80 6.61 53069.21 88888.00 2014-10-04 23:13:04.909 277 5234.59 6.81 53069.32 88888.00 2014-10-04 23:13:05.409 277 5234.32 6.99 53069.50 88888.00 2014-10-04 23:13:05.909 277 5234.07 7.13 53069.69 88888.00 2014-10-04 23:13:06.409 277 5233.80 7.20 53069.89 88888.00 2014-10-04 23:13:06.909 277 5233.51 7.17 53070.11 88888.00 2014-10-04 23:13:07.409 277 5233.25 7.12 53070.27 88888.00 2014-10-04 23:13:07.909 277 5233.00 7.09 53070.42 88888.00 2014-10-04 23:13:08.409 277 5232.87 7.00 53070.69 88888.00 2014-10-04 23:13:08.909 277 5232.69 6.87 53070.90 88888.00 2014-10-04 23:13:09.409 277 5232.52 6.80 53071.09 88888.00 2014-10-04 23:13:09.909 277 5232.45 6.75 53071.28 88888.00 2014-10-04 23:13:10.409 277 5232.41 6.69 53071.34 88888.00 2014-10-04 23:13:10.909 277 5232.31 6.63 53071.41 88888.00 2014-10-04 23:13:11.409 277 5232.31 6.56 53071.52 88888.00 2014-10-04 23:13:11.909 277 5232.25 6.47 53071.64 88888.00 2014-10-04 23:13:12.409 277 5232.25 6.46 53071.70 88888.00 2014-10-04 23:13:12.909 277 5232.20 6.38 53071.75 88888.00 2014-10-04 23:13:13.409 277 5232.15 6.25 53071.80 88888.00 2014-10-04 23:13:13.909 277 5232.11 6.13 53071.88 88888.00 2014-10-04 23:13:14.409 277 5232.02 6.09 53071.86 88888.00 2014-10-04 23:13:14.909 277 5232.07 6.09 53071.83 88888.00 2014-10-04 23:13:15.409 277 5232.15 6.12 53071.92 88888.00 2014-10-04 23:13:15.909 277 5232.18 6.12 53071.85 88888.00 2014-10-04 23:13:16.409 277 5232.21 6.11 53071.76 88888.00 2014-10-04 23:13:16.909 277 5232.18 6.16 53071.82 88888.00 2014-10-04 23:13:17.409 277 5232.09 6.10 53071.79 88888.00 2014-10-04 23:13:17.909 277 5231.99 6.04 53071.76 88888.00 2014-10-04 23:13:18.409 277 5231.86 6.05 53071.71 88888.00 2014-10-04 23:13:18.909 277 5231.84 6.00 53071.80 88888.00 2014-10-04 23:13:19.409 277 5231.86 6.04 53071.85 88888.00 2014-10-04 23:13:19.909 277 5231.81 6.03 53071.87 88888.00 2014-10-04 23:13:20.409 277 5231.66 6.02 53071.82 88888.00 2014-10-04 23:13:20.909 277 5231.66 5.92 53071.84 88888.00 2014-10-04 23:13:21.409 277 5231.66 5.91 53071.91 88888.00 2014-10-04 23:13:21.909 277 5231.61 5.87 53071.88 88888.00 2014-10-04 23:13:22.409 277 5231.59 5.80 53071.98 88888.00 2014-10-04 23:13:22.909 277 5231.58 5.80 53072.06 88888.00 2014-10-04 23:13:23.409 277 5231.51 5.77 53072.08 88888.00 2014-10-04 23:13:23.909 277 5231.45 5.74 53072.19 88888.00 2014-10-04 23:13:24.409 277 5231.31 5.69 53072.14 88888.00 2014-10-04 23:13:24.909 277 5231.26 5.53 53072.17 88888.00 2014-10-04 23:13:25.409 277 5231.29 5.50 53072.21 88888.00 2014-10-04 23:13:25.909 277 5231.28 5.50 53072.26 88888.00 2014-10-04 23:13:26.409 277 5231.12 5.42 53072.31 88888.00 2014-10-04 23:13:26.909 277 5231.14 5.41 53072.37 88888.00 2014-10-04 23:13:27.409 277 5231.08 5.48 53072.32 88888.00 2014-10-04 23:13:27.909 277 5231.05 5.45 53072.26 88888.00 2014-10-04 23:13:28.409 277 5231.06 5.49 53072.25 88888.00 2014-10-04 23:13:28.909 277 5231.01 5.48 53072.17 88888.00 2014-10-04 23:13:29.409 277 5230.93 5.41 53072.21 88888.00 2014-10-04 23:13:29.909 277 5230.98 5.47 53072.21 88888.00 2014-10-04 23:13:30.409 277 5230.91 5.46 53072.23 88888.00 2014-10-04 23:13:30.909 277 5230.87 5.36 53072.19 88888.00 2014-10-04 23:13:31.409 277 5230.91 5.30 53072.19 88888.00 2014-10-04 23:13:31.909 277 5230.95 5.31 53072.30 88888.00 2014-10-04 23:13:32.409 277 5230.89 5.31 53072.34 88888.00 2014-10-04 23:13:32.909 277 5230.71 5.27 53072.37 88888.00 2014-10-04 23:13:33.409 277 5230.71 5.24 53072.44 88888.00 2014-10-04 23:13:33.909 277 5230.82 5.29 53072.54 88888.00 2014-10-04 23:13:34.409 277 5230.78 5.27 53072.59 88888.00 2014-10-04 23:13:34.909 277 5230.71 5.25 53072.65 88888.00 2014-10-04 23:13:35.409 277 5230.66 5.18 53072.74 88888.00 2014-10-04 23:13:35.909 277 5230.65 5.22 53072.60 88888.00 2014-10-04 23:13:36.409 277 5230.65 5.28 53072.42 88888.00 2014-10-04 23:13:36.909 277 5230.55 5.18 53071.89 88888.00 2014-10-04 23:13:37.409 277 5230.38 5.09 53072.25 88888.00 2014-10-04 23:13:37.909 277 5230.26 5.06 53072.66 88888.00 2014-10-04 23:13:38.409 277 5230.29 5.04 53072.74 88888.00 2014-10-04 23:13:38.909 277 5230.40 5.08 53072.83 88888.00 2014-10-04 23:13:39.409 277 5230.40 5.10 53072.76 88888.00 2014-10-04 23:13:39.909 277 5230.40 5.09 53072.72 88888.00 2014-10-04 23:13:40.409 277 5230.31 5.08 53072.66 88888.00 2014-10-04 23:13:40.909 277 5230.33 5.12 53072.67 88888.00 2014-10-04 23:13:41.409 277 5230.42 5.14 53072.62 88888.00 2014-10-04 23:13:41.909 277 5230.45 5.20 53072.66 88888.00 2014-10-04 23:13:42.409 277 5230.41 5.14 53072.65 88888.00 2014-10-04 23:13:42.909 277 5230.52 5.17 53072.70 88888.00 2014-10-04 23:13:43.409 277 5230.49 5.16 53072.75 88888.00 2014-10-04 23:13:43.909 277 5230.36 5.14 53072.76 88888.00 2014-10-04 23:13:44.409 277 5230.40 5.21 53072.75 88888.00 2014-10-04 23:13:44.909 277 5230.46 5.36 53072.67 88888.00 2014-10-04 23:13:45.409 277 5230.31 5.35 53072.76 88888.00 2014-10-04 23:13:45.909 277 5230.18 5.18 53072.79 88888.00 2014-10-04 23:13:46.409 277 5230.01 5.09 53072.78 88888.00 2014-10-04 23:13:46.909 277 5229.93 4.99 53072.86 88888.00 2014-10-04 23:13:47.409 277 5229.82 4.90 53072.93 88888.00 2014-10-04 23:13:47.909 277 5229.78 4.96 53072.95 88888.00 2014-10-04 23:13:48.409 277 5229.79 4.97 53072.99 88888.00 2014-10-04 23:13:48.909 277 5229.73 4.92 53073.07 88888.00 2014-10-04 23:13:49.409 277 5229.73 4.96 53073.12 88888.00 2014-10-04 23:13:49.909 277 5229.78 5.02 53073.08 88888.00 2014-10-04 23:13:50.409 277 5229.80 5.10 53073.06 88888.00 2014-10-04 23:13:50.909 277 5229.76 5.11 53073.02 88888.00 2014-10-04 23:13:51.409 277 5229.74 5.09 53073.08 88888.00 2014-10-04 23:13:51.909 277 5229.72 5.04 53073.16 88888.00 2014-10-04 23:13:52.409 277 5229.73 5.09 53073.34 88888.00 2014-10-04 23:13:52.909 277 5229.61 5.01 53073.23 88888.00 2014-10-04 23:13:53.409 277 5229.38 4.91 53073.15 88888.00 2014-10-04 23:13:53.909 277 5229.20 4.82 53073.13 88888.00 2014-10-04 23:13:54.409 277 5229.15 4.73 53073.22 88888.00 2014-10-04 23:13:54.909 277 5229.08 4.73 53073.27 88888.00 2014-10-04 23:13:55.409 277 5228.99 4.70 53073.29 88888.00 2014-10-04 23:13:55.909 277 5229.04 4.66 53073.34 88888.00 2014-10-04 23:13:56.409 277 5229.04 4.68 53073.33 88888.00 2014-10-04 23:13:56.909 277 5229.02 4.79 53073.29 88888.00 2014-10-04 23:13:57.409 277 5229.00 4.79 53073.27 88888.00 2014-10-04 23:13:57.909 277 5228.91 4.72 53073.25 88888.00 2014-10-04 23:13:58.409 277 5228.93 4.72 53073.16 88888.00 2014-10-04 23:13:58.909 277 5228.92 4.73 53073.25 88888.00 2014-10-04 23:13:59.409 277 5228.85 4.74 53073.39 88888.00 2014-10-04 23:13:59.909 277 5228.94 4.76 53073.39 88888.00 2014-10-04 23:14:00.409 277 5228.95 4.74 53073.39 88888.00 2014-10-04 23:14:00.909 277 5228.86 4.74 53073.46 88888.00 2014-10-04 23:14:01.409 277 5228.82 4.78 53073.43 88888.00 2014-10-04 23:14:01.909 277 5228.84 4.77 53073.48 88888.00 2014-10-04 23:14:02.409 277 5228.87 4.73 53073.57 88888.00 2014-10-04 23:14:02.909 277 5228.72 4.77 53073.57 88888.00 2014-10-04 23:14:03.409 277 5228.55 4.77 53073.50 88888.00 2014-10-04 23:14:03.909 277 5228.49 4.78 53073.38 88888.00 2014-10-04 23:14:04.409 277 5228.51 4.83 53073.43 88888.00 2014-10-04 23:14:04.909 277 5228.49 4.80 53073.53 88888.00 2014-10-04 23:14:05.409 277 5228.41 4.68 53073.58 88888.00 2014-10-04 23:14:05.909 277 5228.28 4.55 53073.62 88888.00 2014-10-04 23:14:06.409 277 5228.27 4.53 53073.66 88888.00 2014-10-04 23:14:06.909 277 5228.29 4.54 53073.61 88888.00 2014-10-04 23:14:07.409 277 5228.34 4.58 53073.51 88888.00 2014-10-04 23:14:07.909 277 5228.39 4.57 53073.49 88888.00 2014-10-04 23:14:08.409 277 5228.40 4.57 53073.46 88888.00 2014-10-04 23:14:08.909 277 5228.34 4.58 53073.44 88888.00 2014-10-04 23:14:09.409 277 5228.15 4.49 53073.54 88888.00 2014-10-04 23:14:09.909 277 5228.14 4.49 53073.52 88888.00 2014-10-04 23:14:10.409 277 5228.21 4.54 53073.61 88888.00 2014-10-04 23:14:10.909 277 5228.40 4.67 53073.63 88888.00 2014-10-04 23:14:11.409 277 5228.48 4.68 53073.57 88888.00 2014-10-04 23:14:11.909 277 5228.55 4.68 53073.61 88888.00 2014-10-04 23:14:12.409 277 5228.59 4.74 53073.66 88888.00 2014-10-04 23:14:12.909 277 5228.49 4.70 53073.70 88888.00 2014-10-04 23:14:13.409 277 5228.42 4.66 53073.88 88888.00 2014-10-04 23:14:13.909 277 5228.34 4.70 53073.97 88888.00 2014-10-04 23:14:14.409 277 5228.38 4.77 53073.76 88888.00 2014-10-04 23:14:14.909 277 5228.35 4.67 53073.61 88888.00 2014-10-04 23:14:15.409 277 5228.27 4.65 53073.69 88888.00 2014-10-04 23:14:15.909 277 5228.25 4.77 53073.79 88888.00 2014-10-04 23:14:16.409 277 5228.38 4.87 53073.76 88888.00 2014-10-04 23:14:16.909 277 5228.36 4.74 53073.81 88888.00 2014-10-04 23:14:17.409 277 5228.38 4.80 53073.88 88888.00 2014-10-04 23:14:17.909 277 5228.41 4.84 53073.88 88888.00 2014-10-04 23:14:18.409 277 5228.41 4.83 53073.86 88888.00 2014-10-04 23:14:18.909 277 5228.24 4.72 53073.87 88888.00 2014-10-04 23:14:19.409 277 5228.06 4.54 53073.88 88888.00 2014-10-04 23:14:19.909 277 5227.98 4.45 53073.89 88888.00 2014-10-04 23:14:20.409 277 5228.02 4.46 53073.91 88888.00 2014-10-04 23:14:20.909 277 5228.05 4.43 53073.90 88888.00 2014-10-04 23:14:21.409 277 5227.93 4.42 53073.89 88888.00 2014-10-04 23:14:21.909 277 5227.93 4.42 53073.92 88888.00 2014-10-04 23:14:22.409 277 5227.87 4.32 53073.96 88888.00 2014-10-04 23:14:22.909 277 5227.87 4.28 53074.04 88888.00 2014-10-04 23:14:23.409 277 5227.81 4.28 53074.06 88888.00 2014-10-04 23:14:23.909 277 5227.78 4.27 53074.06 88888.00 2014-10-04 23:14:24.409 277 5227.85 4.27 53073.86 88888.00 2014-10-04 23:14:24.909 277 5227.94 4.24 53073.80 88888.00 2014-10-04 23:14:25.409 277 5227.93 4.28 53074.04 88888.00 2014-10-04 23:14:25.909 277 5227.81 4.30 53074.13 88888.00 2014-10-04 23:14:26.409 277 5227.82 4.26 53074.24 88888.00 2014-10-04 23:14:26.909 277 5227.85 4.15 53074.26 88888.00 2014-10-04 23:14:27.409 277 5227.84 4.16 53074.24 88888.00 2014-10-04 23:14:27.909 277 5227.75 4.20 53074.27 88888.00 2014-10-04 23:14:28.409 277 5227.78 4.22 53074.25 88888.00 2014-10-04 23:14:28.909 277 5227.79 4.19 53074.18 88888.00 2014-10-04 23:14:29.409 277 5227.76 4.15 53074.26 88888.00 2014-10-04 23:14:29.909 277 5227.67 4.07 53074.21 88888.00 2014-10-04 23:14:30.409 277 5227.61 4.03 53074.24 88888.00 2014-10-04 23:14:30.909 277 5227.54 3.99 53074.25 88888.00 2014-10-04 23:14:31.409 277 5227.49 3.91 53074.21 88888.00 2014-10-04 23:14:31.909 277 5227.42 3.85 53074.22 88888.00 2014-10-04 23:14:32.409 277 5227.44 3.85 53074.19 88888.00 2014-10-04 23:14:32.909 277 5227.49 3.78 53074.22 88888.00 2014-10-04 23:14:33.409 277 5227.47 3.78 53074.18 88888.00 2014-10-04 23:14:33.909 277 5227.45 3.78 53074.18 88888.00 2014-10-04 23:14:34.409 277 5227.46 3.77 53074.16 88888.00 2014-10-04 23:14:34.909 277 5227.39 3.77 53074.14 88888.00 2014-10-04 23:14:35.409 277 5227.36 3.66 53074.13 88888.00 2014-10-04 23:14:35.909 277 5227.31 3.66 53074.10 88888.00 2014-10-04 23:14:36.409 277 5227.28 3.71 53074.24 88888.00 2014-10-04 23:14:36.909 277 5227.21 3.61 53074.23 88888.00 2014-10-04 23:14:37.409 277 5227.09 3.48 53074.14 88888.00 2014-10-04 23:14:37.909 277 5227.07 3.53 53074.16 88888.00 2014-10-04 23:14:38.409 277 5227.21 3.58 53074.22 88888.00 2014-10-04 23:14:38.909 277 5227.14 3.57 53074.18 88888.00 2014-10-04 23:14:39.409 277 5227.12 3.53 53074.22 88888.00 2014-10-04 23:14:39.909 277 5227.13 3.47 53074.22 88888.00 2014-10-04 23:14:40.409 277 5227.08 3.45 53074.19 88888.00 2014-10-04 23:14:40.909 277 5226.95 3.36 53074.16 88888.00 2014-10-04 23:14:41.409 277 5226.91 3.38 53074.15 88888.00 2014-10-04 23:14:41.909 277 5226.98 3.32 53074.16 88888.00 2014-10-04 23:14:42.409 277 5226.92 3.34 53074.21 88888.00 2014-10-04 23:14:42.909 277 5226.82 3.35 53074.14 88888.00 2014-10-04 23:14:43.409 277 5226.85 3.44 53074.15 88888.00 2014-10-04 23:14:43.909 277 5226.91 3.41 53074.12 88888.00 2014-10-04 23:14:44.409 277 5226.91 3.40 53074.12 88888.00 2014-10-04 23:14:44.909 277 5226.75 3.39 53074.12 88888.00 2014-10-04 23:14:45.409 277 5226.80 3.33 53074.07 88888.00 2014-10-04 23:14:45.909 277 5226.82 3.36 53074.07 88888.00 2014-10-04 23:14:46.409 277 5226.84 3.35 53074.16 88888.00 2014-10-04 23:14:46.909 277 5226.74 3.27 53074.16 88888.00 2014-10-04 23:14:47.409 277 5226.73 3.32 53074.17 88888.00 2014-10-04 23:14:47.909 277 5226.69 3.32 53074.22 88888.00 2014-10-04 23:14:48.409 277 5226.60 3.28 53074.30 88888.00 2014-10-04 23:14:48.909 277 5226.45 3.26 53074.31 88888.00 2014-10-04 23:14:49.409 277 5226.47 3.17 53074.25 88888.00 2014-10-04 23:14:49.909 277 5226.41 3.16 53074.21 88888.00 2014-10-04 23:14:50.409 277 5226.25 3.14 53074.25 88888.00 2014-10-04 23:14:50.909 277 5226.13 3.13 53074.24 88888.00 2014-10-04 23:14:51.409 277 5226.05 3.07 53074.22 88888.00 2014-10-04 23:14:51.909 277 5225.94 2.98 53074.21 88888.00 2014-10-04 23:14:52.409 277 5225.85 2.87 53074.26 88888.00 2014-10-04 23:14:52.909 277 5225.85 2.78 53074.34 88888.00 2014-10-04 23:14:53.409 277 5225.82 2.79 53074.34 88888.00 2014-10-04 23:14:53.909 277 5225.85 2.91 53074.30 88888.00 2014-10-04 23:14:54.409 277 5225.92 3.07 53074.28 88888.00 2014-10-04 23:14:54.909 277 5225.89 3.04 53074.24 88888.00 2014-10-04 23:14:55.409 277 5225.75 3.01 53074.21 88888.00 2014-10-04 23:14:55.909 277 5225.67 2.95 53074.18 88888.00 2014-10-04 23:14:56.409 277 5225.62 2.83 53074.19 88888.00 2014-10-04 23:14:56.909 277 5225.49 2.72 53074.19 88888.00 2014-10-04 23:14:57.409 277 5225.34 2.69 53074.10 88888.00 2014-10-04 23:14:57.909 277 5225.22 2.72 53074.15 88888.00 2014-10-04 23:14:58.409 277 5225.22 2.62 53074.19 88888.00 2014-10-04 23:14:58.909 277 5225.19 2.62 53074.21 88888.00 2014-10-04 23:14:59.409 277 5225.20 2.64 53074.12 88888.00 2014-10-04 23:14:59.909 277 5225.12 2.58 53073.54 88888.00 2014-10-04 23:15:00.409 277 5225.05 2.53 53073.32 88888.00 2014-10-04 23:15:00.909 277 5224.91 2.53 53073.29 88888.00 2014-10-04 23:15:01.409 277 5224.93 2.50 53073.86 88888.00 2014-10-04 23:15:01.909 277 5225.00 2.51 53074.30 88888.00 2014-10-04 23:15:02.409 277 5224.99 2.49 53074.39 88888.00 2014-10-04 23:15:02.909 277 5224.95 2.46 53074.33 88888.00 2014-10-04 23:15:03.409 277 5224.89 2.38 53074.39 88888.00 2014-10-04 23:15:03.909 277 5224.73 2.31 53074.45 88888.00 2014-10-04 23:15:04.409 277 5224.60 2.25 53074.42 88888.00 2014-10-04 23:15:04.909 277 5224.52 2.22 53074.30 88888.00 2014-10-04 23:15:05.409 277 5224.53 2.18 53074.32 88888.00 2014-10-04 23:15:05.909 277 5224.46 2.16 53074.50 88888.00 2014-10-04 23:15:06.409 277 5224.39 2.14 53074.44 88888.00 2014-10-04 23:15:06.909 277 5224.39 2.10 53074.40 88888.00 2014-10-04 23:15:07.409 277 5224.33 2.02 53074.28 88888.00 2014-10-04 23:15:07.909 277 5224.28 1.99 53074.34 88888.00 2014-10-04 23:15:08.409 277 5224.24 1.93 53074.47 88888.00 2014-10-04 23:15:08.909 277 5224.11 1.93 53074.43 88888.00 2014-10-04 23:15:09.409 277 5224.08 2.00 53074.37 88888.00 2014-10-04 23:15:09.909 277 5224.08 1.93 53074.44 88888.00 2014-10-04 23:15:10.409 277 5224.06 1.84 53074.45 88888.00 2014-10-04 23:15:10.909 277 5224.05 1.86 53074.41 88888.00 2014-10-04 23:15:11.409 277 5224.05 1.86 53074.32 88888.00 2014-10-04 23:15:11.909 277 5224.15 1.89 53074.33 88888.00 2014-10-04 23:15:12.409 277 5224.11 1.88 53074.25 88888.00 2014-10-04 23:15:12.909 277 5224.04 1.88 53074.36 88888.00 2014-10-04 23:15:13.409 277 5223.99 1.83 53074.42 88888.00 2014-10-04 23:15:13.909 277 5223.91 1.70 53074.39 88888.00 2014-10-04 23:15:14.409 277 5223.86 1.67 53074.44 88888.00 2014-10-04 23:15:14.909 277 5223.76 1.58 53074.50 88888.00 2014-10-04 23:15:15.409 277 5223.67 1.53 53074.45 88888.00 2014-10-04 23:15:15.909 277 5223.65 1.52 53074.54 88888.00 2014-10-04 23:15:16.409 277 5223.64 1.44 53074.65 88888.00 2014-10-04 23:15:16.909 277 5223.56 1.42 53074.53 88888.00 2014-10-04 23:15:17.409 277 5223.56 1.46 53074.49 88888.00 2014-10-04 23:15:17.909 277 5223.56 1.43 53074.51 88888.00 2014-10-04 23:15:18.409 277 5223.54 1.32 53074.59 88888.00 2014-10-04 23:15:18.909 277 5223.49 1.34 53074.74 88888.00 2014-10-04 23:15:19.409 277 5223.49 1.39 53074.65 88888.00 2014-10-04 23:15:19.909 277 5223.60 1.34 53074.36 88888.00 2014-10-04 23:15:20.409 277 5223.66 1.37 53074.30 88888.00 2014-10-04 23:15:20.909 277 5223.54 1.34 53074.44 88888.00 2014-10-04 23:15:21.409 277 5223.55 1.28 53074.41 88888.00 2014-10-04 23:15:21.909 277 5223.47 1.23 53074.37 88888.00 2014-10-04 23:15:22.409 277 5223.45 1.17 53074.42 88888.00 2014-10-04 23:15:22.909 277 5223.52 1.21 53074.36 88888.00 2014-10-04 23:15:23.409 277 5223.53 1.31 53074.49 88888.00 2014-10-04 23:15:23.909 277 5223.53 1.26 53074.49 88888.00 2014-10-04 23:15:24.409 277 5223.60 1.21 53074.51 88888.00 2014-10-04 23:15:24.909 277 5223.48 1.17 53074.43 88888.00 2014-10-04 23:15:25.409 277 5223.42 1.14 53074.41 88888.00 2014-10-04 23:15:25.909 277 5223.56 1.15 53074.42 88888.00 2014-10-04 23:15:26.409 277 5223.73 1.19 53074.68 88888.00 2014-10-04 23:15:26.909 277 5223.73 1.26 53074.82 88888.00 2014-10-04 23:15:27.409 277 5223.80 1.23 53074.58 88888.00 2014-10-04 23:15:27.909 277 5223.82 1.28 53074.53 88888.00 2014-10-04 23:15:28.409 277 5223.78 1.26 53074.59 88888.00 2014-10-04 23:15:28.909 277 5223.69 1.07 53074.65 88888.00 2014-10-04 23:15:29.409 277 5223.78 1.09 53074.68 88888.00 2014-10-04 23:15:29.909 277 5223.87 1.12 53074.62 88888.00 2014-10-04 23:15:30.409 277 5223.91 1.12 53074.65 88888.00 2014-10-04 23:15:30.909 277 5223.86 1.14 53074.79 88888.00 2014-10-04 23:15:31.409 277 5223.75 1.01 53074.77 88888.00 2014-10-04 23:15:31.909 277 5223.67 0.94 53074.74 88888.00 2014-10-04 23:15:32.409 277 5223.76 0.89 53074.72 88888.00 2014-10-04 23:15:32.909 277 5223.91 0.95 53074.69 88888.00 2014-10-04 23:15:33.409 277 5223.81 0.92 53074.70 88888.00 2014-10-04 23:15:33.909 277 5223.68 0.75 53074.76 88888.00 2014-10-04 23:15:34.409 277 5223.66 0.65 53074.80 88888.00 2014-10-04 23:15:34.909 277 5223.69 0.58 53074.83 88888.00 2014-10-04 23:15:35.409 277 5223.72 0.49 53074.77 88888.00 2014-10-04 23:15:35.909 277 5223.76 0.44 53074.72 88888.00 2014-10-04 23:15:36.409 277 5223.78 0.48 53074.73 88888.00 2014-10-04 23:15:36.909 277 5223.60 0.41 53074.83 88888.00 2014-10-04 23:15:37.409 277 5223.56 0.24 53074.77 88888.00 2014-10-04 23:15:37.909 277 5223.51 0.19 53074.53 88888.00 2014-10-04 23:15:38.409 277 5223.45 0.20 53074.14 88888.00 2014-10-04 23:15:38.909 277 5223.44 0.17 53074.44 88888.00 2014-10-04 23:15:39.409 277 5223.39 0.06 53074.65 88888.00 2014-10-04 23:15:39.909 277 5223.41 0.08 53074.83 88888.00 2014-10-04 23:15:40.409 277 5223.39 0.04 53074.87 88888.00 2014-10-04 23:15:40.909 277 5223.36 -0.01 53074.82 88888.00 2014-10-04 23:15:41.409 277 5223.36 -0.02 53074.87 88888.00 2014-10-04 23:15:41.909 277 5223.39 0.01 53074.83 88888.00 2014-10-04 23:15:42.409 277 5223.36 0.00 53074.83 88888.00 2014-10-04 23:15:42.909 277 5223.31 -0.03 53074.86 88888.00 2014-10-04 23:15:43.409 277 5223.40 -0.02 53074.83 88888.00 2014-10-04 23:15:43.909 277 5223.38 -0.07 53074.79 88888.00 2014-10-04 23:15:44.409 277 5223.27 -0.12 53074.76 88888.00 2014-10-04 23:15:44.909 277 5223.15 -0.14 53074.69 88888.00 2014-10-04 23:15:45.409 277 5223.11 -0.09 53074.72 88888.00 2014-10-04 23:15:45.909 277 5223.21 -0.11 53074.77 88888.00 2014-10-04 23:15:46.409 277 5223.28 -0.06 53074.77 88888.00 2014-10-04 23:15:46.909 277 5223.31 0.00 53074.78 88888.00 2014-10-04 23:15:47.409 277 5223.47 0.06 53074.70 88888.00 2014-10-04 23:15:47.909 277 5223.53 0.16 53075.28 88888.00 2014-10-04 23:15:48.409 277 5223.47 0.08 53075.29 88888.00 2014-10-04 23:15:48.909 277 5223.29 -0.13 53074.69 88888.00 2014-10-04 23:15:49.409 277 5223.21 -0.22 53074.58 88888.00 2014-10-04 23:15:49.909 277 5223.13 -0.27 53074.60 88888.00 2014-10-04 23:15:50.409 277 5223.05 -0.45 53074.62 88888.00 2014-10-04 23:15:50.909 277 5222.89 -0.51 53074.69 88888.00 2014-10-04 23:15:51.409 277 5222.78 -0.59 53074.76 88888.00 2014-10-04 23:15:51.909 277 5222.88 -0.62 53074.77 88888.00 2014-10-04 23:15:52.409 277 5223.00 -0.51 53074.74 88888.00 2014-10-04 23:15:52.909 277 5223.02 -0.56 53074.79 88888.00 2014-10-04 23:15:53.409 277 5222.98 -0.61 53074.81 88888.00 2014-10-04 23:15:53.909 277 5222.91 -0.76 53074.85 88888.00 2014-10-04 23:15:54.409 277 5222.84 -0.85 53074.91 88888.00 2014-10-04 23:15:54.909 277 5222.81 -0.82 53074.89 88888.00 2014-10-04 23:15:55.409 277 5222.82 -0.89 53074.82 88888.00 2014-10-04 23:15:55.909 277 5222.84 -0.90 53074.77 88888.00 2014-10-04 23:15:56.409 277 5222.80 -0.97 53074.73 88888.00 2014-10-04 23:15:56.909 277 5222.81 -1.04 53074.77 88888.00 2014-10-04 23:15:57.409 277 5222.81 -1.04 53074.89 88888.00 2014-10-04 23:15:57.909 277 5222.78 -1.00 53075.53 88888.00 2014-10-04 23:15:58.409 277 5222.75 -1.14 53075.06 88888.00 2014-10-04 23:15:58.909 277 5222.80 -1.19 53074.78 88888.00 2014-10-04 23:15:59.409 277 5222.88 -1.19 53074.77 88888.00 2014-10-04 23:15:59.909 277 5222.88 -1.16 53074.77 88888.00 2014-10-04 23:16:00.409 277 5222.93 -1.08 53074.73 88888.00 2014-10-04 23:16:00.909 277 5223.01 -1.08 53074.68 88888.00 2014-10-04 23:16:01.409 277 5222.94 -1.20 53074.63 88888.00 2014-10-04 23:16:01.909 277 5222.84 -1.27 53074.64 88888.00 2014-10-04 23:16:02.409 277 5222.87 -1.37 53074.76 88888.00 2014-10-04 23:16:02.909 277 5222.98 -1.41 53074.73 88888.00 2014-10-04 23:16:03.409 277 5223.01 -1.38 53074.73 88888.00 2014-10-04 23:16:03.909 277 5223.06 -1.34 53074.69 88888.00 2014-10-04 23:16:04.409 277 5223.07 -1.31 53074.76 88888.00 2014-10-04 23:16:04.909 277 5223.08 -1.39 53074.74 88888.00 2014-10-04 23:16:05.409 277 5223.04 -1.45 53074.70 88888.00 2014-10-04 23:16:05.909 277 5223.07 -1.47 53074.79 88888.00 2014-10-04 23:16:06.409 277 5223.07 -1.57 53074.73 88888.00 2014-10-04 23:16:06.909 277 5222.99 -1.67 53074.79 88888.00 2014-10-04 23:16:07.409 277 5222.92 -1.76 53074.86 88888.00 2014-10-04 23:16:07.909 277 5222.93 -1.90 53074.85 88888.00 2014-10-04 23:16:08.409 277 5222.99 -1.90 53074.93 88888.00 2014-10-04 23:16:08.909 277 5223.02 -1.91 53074.95 88888.00 2014-10-04 23:16:09.409 277 5223.22 -1.85 53074.92 88888.00 2014-10-04 23:16:09.909 277 5223.33 -1.76 53074.89 88888.00 2014-10-04 23:16:10.409 277 5223.40 -1.77 53074.87 88888.00 2014-10-04 23:16:10.909 277 5223.67 -1.73 53074.80 88888.00 2014-10-04 23:16:11.409 277 5223.81 -1.67 53074.78 88888.00 2014-10-04 23:16:11.909 277 5223.82 -1.71 53074.77 88888.00 2014-10-04 23:16:12.409 277 5223.79 -1.75 53074.80 88888.00 2014-10-04 23:16:12.909 277 5223.66 -1.83 53074.74 88888.00 2014-10-04 23:16:13.409 277 5223.59 -1.88 53074.76 88888.00 2014-10-04 23:16:13.909 277 5223.51 -2.02 53074.82 88888.00 2014-10-04 23:16:14.409 277 5223.32 -2.10 53074.73 88888.00 2014-10-04 23:16:14.909 277 5223.40 -2.20 53074.72 88888.00 2014-10-04 23:16:15.409 277 5223.46 -2.21 53074.96 88888.00 2014-10-04 23:16:15.909 277 5223.46 -2.25 53074.87 88888.00 2014-10-04 23:16:16.409 277 5223.56 -2.28 53074.81 88888.00 2014-10-04 23:16:16.909 277 5223.59 -2.29 53074.79 88888.00 2014-10-04 23:16:17.409 277 5223.59 -2.32 53074.87 88888.00 2014-10-04 23:16:17.909 277 5223.62 -2.32 53074.90 88888.00 2014-10-04 23:16:18.409 277 5223.68 -2.30 53074.81 88888.00 2014-10-04 23:16:18.909 277 5223.72 -2.28 53074.83 88888.00 2014-10-04 23:16:19.409 277 5223.71 -2.26 53074.89 88888.00 2014-10-04 23:16:19.909 277 5223.58 -2.27 53074.87 88888.00 2014-10-04 23:16:20.409 277 5223.58 -2.32 53074.88 88888.00 2014-10-04 23:16:20.909 277 5223.69 -2.35 53074.88 88888.00 2014-10-04 23:16:21.409 277 5223.73 -2.34 53074.85 88888.00 2014-10-04 23:16:21.909 277 5223.76 -2.33 53074.81 88888.00 2014-10-04 23:16:22.409 277 5223.92 -2.41 53074.88 88888.00 2014-10-04 23:16:22.909 277 5223.87 -2.40 53074.92 88888.00 2014-10-04 23:16:23.409 277 5223.79 -2.51 53074.83 88888.00 2014-10-04 23:16:23.909 277 5223.73 -2.54 53074.78 88888.00 2014-10-04 23:16:24.409 277 5223.75 -2.50 53074.83 88888.00 2014-10-04 23:16:24.909 277 5223.74 -2.45 53074.81 88888.00 2014-10-04 23:16:25.409 277 5223.79 -2.52 53074.86 88888.00 2014-10-04 23:16:25.909 277 5223.81 -2.59 53074.85 88888.00 2014-10-04 23:16:26.409 277 5223.87 -2.60 53074.85 88888.00 2014-10-04 23:16:26.909 277 5223.94 -2.59 53074.81 88888.00 2014-10-04 23:16:27.409 277 5224.04 -2.60 53074.88 88888.00 2014-10-04 23:16:27.909 277 5224.15 -2.60 53074.89 88888.00 2014-10-04 23:16:28.409 277 5224.21 -2.63 53074.81 88888.00 2014-10-04 23:16:28.909 277 5224.21 -2.71 53074.88 88888.00 2014-10-04 23:16:29.409 277 5224.22 -2.74 53075.16 88888.00 2014-10-04 23:16:29.909 277 5224.24 -2.76 53075.05 88888.00 2014-10-04 23:16:30.409 277 5224.27 -2.71 53074.92 88888.00 2014-10-04 23:16:30.909 277 5224.48 -2.51 53074.82 88888.00 2014-10-04 23:16:31.409 277 5224.53 -2.52 53074.74 88888.00 2014-10-04 23:16:31.909 277 5224.47 -2.55 53074.81 88888.00 2014-10-04 23:16:32.409 277 5224.38 -2.54 53074.85 88888.00 2014-10-04 23:16:32.909 277 5224.44 -2.61 53074.83 88888.00 2014-10-04 23:16:33.409 277 5224.58 -2.58 53074.86 88888.00 2014-10-04 23:16:33.909 277 5224.59 -2.61 53074.83 88888.00 2014-10-04 23:16:34.409 277 5224.47 -2.76 53074.80 88888.00 2014-10-04 23:16:34.909 277 5224.49 -2.91 53074.82 88888.00 2014-10-04 23:16:35.409 277 5224.55 -2.89 53074.82 88888.00 2014-10-04 23:16:35.909 277 5224.58 -2.84 53074.82 88888.00 2014-10-04 23:16:36.409 277 5224.58 -2.84 53074.80 88888.00 2014-10-04 23:16:36.909 277 5224.61 -2.90 53074.79 88888.00 2014-10-04 23:16:37.409 277 5224.71 -2.90 53074.77 88888.00 2014-10-04 23:16:37.909 277 5224.80 -2.85 53074.73 88888.00 2014-10-04 23:16:38.409 277 5224.86 -2.89 53074.82 88888.00 2014-10-04 23:16:38.909 277 5224.95 -2.85 53074.80 88888.00 2014-10-04 23:16:39.409 277 5225.00 -2.77 53074.82 88888.00 2014-10-04 23:16:39.909 277 5225.02 -2.72 53074.89 88888.00 2014-10-04 23:16:40.409 277 5225.04 -2.63 53074.90 88888.00 2014-10-04 23:16:40.909 277 5225.13 -2.55 53074.83 88888.00 2014-10-04 23:16:41.409 277 5225.20 -2.57 53074.82 88888.00 2014-10-04 23:16:41.909 277 5225.29 -2.58 53074.99 88888.00 2014-10-04 23:16:42.409 277 5225.36 -2.61 53074.96 88888.00 2014-10-04 23:16:42.909 277 5225.40 -2.66 53074.99 88888.00 2014-10-04 23:16:43.409 277 5225.38 -2.72 53075.06 88888.00 2014-10-04 23:16:43.909 277 5225.51 -2.65 53075.06 88888.00 2014-10-04 23:16:44.409 277 5225.49 -2.74 53075.06 88888.00 2014-10-04 23:16:44.909 277 5225.48 -2.86 53075.09 88888.00 2014-10-04 23:16:45.409 277 5225.61 -2.86 53075.11 88888.00 2014-10-04 23:16:45.909 277 5225.60 -2.79 53075.14 88888.00 2014-10-04 23:16:46.409 277 5225.67 -2.78 53075.04 88888.00 2014-10-04 23:16:46.909 277 5225.84 -2.70 53074.91 88888.00 2014-10-04 23:16:47.409 277 5225.92 -2.69 53074.96 88888.00 2014-10-04 23:16:47.909 277 5226.00 -2.71 53074.97 88888.00 2014-10-04 23:16:48.409 277 5226.07 -2.73 53075.01 88888.00 2014-10-04 23:16:48.909 277 5226.09 -2.74 53075.01 88888.00 2014-10-04 23:16:49.409 277 5226.19 -2.72 53074.90 88888.00 2014-10-04 23:16:49.909 277 5226.39 -2.61 53074.81 88888.00 2014-10-04 23:16:50.409 277 5226.44 -2.60 53074.87 88888.00 2014-10-04 23:16:50.909 277 5226.47 -2.70 53074.87 88888.00 2014-10-04 23:16:51.409 277 5226.49 -2.72 53074.89 88888.00 2014-10-04 23:16:51.909 277 5226.44 -2.80 53074.97 88888.00 2014-10-04 23:16:52.409 277 5226.51 -2.82 53075.00 88888.00 2014-10-04 23:16:52.909 277 5226.64 -2.73 53075.08 88888.00 2014-10-04 23:16:53.409 277 5226.76 -2.76 53075.01 88888.00 2014-10-04 23:16:53.909 277 5226.92 -2.72 53074.96 88888.00 2014-10-04 23:16:54.409 277 5227.05 -2.63 53074.95 88888.00 2014-10-04 23:16:54.909 277 5227.11 -2.69 53074.97 88888.00 2014-10-04 23:16:55.409 277 5227.22 -2.66 53075.09 88888.00 2014-10-04 23:16:55.909 277 5227.32 -2.66 53075.17 88888.00 2014-10-04 23:16:56.409 277 5227.33 -2.72 53075.13 88888.00 2014-10-04 23:16:56.909 277 5227.42 -2.73 53075.19 88888.00 2014-10-04 23:16:57.409 277 5227.53 -2.73 53075.15 88888.00 2014-10-04 23:16:57.909 277 5227.56 -2.78 53075.16 88888.00 2014-10-04 23:16:58.409 277 5227.55 -2.82 53075.16 88888.00 2014-10-04 23:16:58.909 277 5227.65 -2.78 53075.22 88888.00 2014-10-04 23:16:59.409 277 5227.73 -2.82 53075.22 88888.00 2014-10-04 23:16:59.909 277 5227.86 -2.73 53075.20 88888.00 2014-10-04 23:17:00.409 277 5227.98 -2.74 53075.05 88888.00 2014-10-04 23:17:00.909 277 5228.06 -2.71 53075.11 88888.00 2014-10-04 23:17:01.409 277 5228.13 -2.66 53075.10 88888.00 2014-10-04 23:17:01.909 277 5228.20 -2.69 53075.06 88888.00 2014-10-04 23:17:02.409 277 5228.24 -2.72 53075.04 88888.00 2014-10-04 23:17:02.909 277 5228.29 -2.78 53075.01 88888.00 2014-10-04 23:17:03.409 277 5228.33 -2.84 53075.00 88888.00 2014-10-04 23:17:03.909 277 5228.44 -2.88 53075.08 88888.00 2014-10-04 23:17:04.409 277 5228.41 -2.86 53075.07 88888.00 2014-10-04 23:17:04.909 277 5228.52 -2.88 53075.13 88888.00 2014-10-04 23:17:05.409 277 5228.58 -2.84 53075.04 88888.00 2014-10-04 23:17:05.909 277 5228.61 -2.76 53075.09 88888.00 2014-10-04 23:17:06.409 277 5228.71 -2.82 53075.14 88888.00 2014-10-04 23:17:06.909 277 5228.91 -2.77 53075.19 88888.00 2014-10-04 23:17:07.409 277 5229.05 -2.77 53075.15 88888.00 2014-10-04 23:17:07.909 277 5229.05 -2.80 53075.13 88888.00 2014-10-04 23:17:08.409 277 5229.14 -2.80 53075.05 88888.00 2014-10-04 23:17:08.909 277 5229.34 -2.80 53075.06 88888.00 2014-10-04 23:17:09.409 277 5229.42 -2.80 53075.19 88888.00 2014-10-04 23:17:09.909 277 5229.47 -2.83 53075.25 88888.00 2014-10-04 23:17:10.409 277 5229.53 -2.85 53075.22 88888.00 2014-10-04 23:17:10.909 277 5229.64 -2.88 53075.00 88888.00 2014-10-04 23:17:11.409 277 5229.78 -2.83 53075.13 88888.00 2014-10-04 23:17:11.909 277 5229.88 -2.85 53075.31 88888.00 2014-10-04 23:17:12.409 277 5230.13 -2.76 53075.29 88888.00 2014-10-04 23:17:12.909 277 5230.39 -2.65 53075.23 88888.00 2014-10-04 23:17:13.409 277 5230.46 -2.66 53075.14 88888.00 2014-10-04 23:17:13.909 277 5230.40 -2.79 53075.15 88888.00 2014-10-04 23:17:14.409 277 5230.40 -2.79 53075.18 88888.00 2014-10-04 23:17:14.909 277 5230.48 -2.88 53075.13 88888.00 2014-10-04 23:17:15.409 277 5230.74 -2.86 53075.16 88888.00 2014-10-04 23:17:15.909 277 5230.87 -2.88 53075.20 88888.00 2014-10-04 23:17:16.409 277 5230.98 -2.82 53075.10 88888.00 2014-10-04 23:17:16.909 277 5231.11 -2.85 53075.13 88888.00 2014-10-04 23:17:17.409 277 5231.14 -2.85 53075.27 88888.00 2014-10-04 23:17:17.909 277 5231.19 -2.88 53075.27 88888.00 2014-10-04 23:17:18.409 277 5231.41 -2.73 53075.18 88888.00 2014-10-04 23:17:18.909 277 5231.59 -2.70 53075.17 88888.00 2014-10-04 23:17:19.409 277 5231.72 -2.70 53075.13 88888.00 2014-10-04 23:17:19.909 277 5231.88 -2.72 53075.20 88888.00 2014-10-04 23:17:20.409 277 5231.94 -2.79 53075.14 88888.00 2014-10-04 23:17:20.909 277 5232.06 -2.70 53075.18 88888.00 2014-10-04 23:17:21.409 277 5232.05 -2.73 53075.20 88888.00 2014-10-04 23:17:21.909 277 5232.12 -2.78 53075.13 88888.00 2014-10-04 23:17:22.409 277 5232.26 -2.70 53075.16 88888.00 2014-10-04 23:17:22.909 277 5232.35 -2.72 53075.14 88888.00 2014-10-04 23:17:23.409 277 5232.53 -2.65 53075.14 88888.00 2014-10-04 23:17:23.909 277 5232.78 -2.60 53075.13 88888.00 2014-10-04 23:17:24.409 277 5232.92 -2.54 53075.05 88888.00 2014-10-04 23:17:24.909 277 5233.07 -2.44 53075.04 88888.00 2014-10-04 23:17:25.409 277 5233.12 -2.40 53075.07 88888.00 2014-10-04 23:17:25.909 277 5233.26 -2.36 53075.04 88888.00 2014-10-04 23:17:26.409 277 5233.35 -2.35 53074.95 88888.00 2014-10-04 23:17:26.909 277 5233.55 -2.33 53074.90 88888.00 2014-10-04 23:17:27.409 277 5233.64 -2.38 53074.85 88888.00 2014-10-04 23:17:27.909 277 5233.74 -2.30 53074.83 88888.00 2014-10-04 23:17:28.409 277 5233.94 -2.27 53074.89 88888.00 2014-10-04 23:17:28.909 277 5234.04 -2.32 53074.91 88888.00 2014-10-04 23:17:29.409 277 5234.01 -2.44 53074.97 88888.00 2014-10-04 23:17:29.909 277 5233.99 -2.59 53074.98 88888.00 2014-10-04 23:17:30.409 277 5233.99 -2.67 53075.02 88888.00 2014-10-04 23:17:30.909 277 5234.14 -2.66 53074.97 88888.00 2014-10-04 23:17:31.409 277 5234.38 -2.53 53074.87 88888.00 2014-10-04 23:17:31.909 277 5234.51 -2.42 53074.76 88888.00 2014-10-04 23:17:32.409 277 5234.64 -2.27 53074.74 88888.00 2014-10-04 23:17:32.909 277 5234.86 -2.19 53074.77 88888.00 2014-10-04 23:17:33.409 277 5234.96 -2.20 53074.81 88888.00 2014-10-04 23:17:33.909 277 5235.02 -2.23 53074.85 88888.00 2014-10-04 23:17:34.409 277 5235.02 -2.30 53074.79 88888.00 2014-10-04 23:17:34.909 277 5235.18 -2.36 53074.74 88888.00 2014-10-04 23:17:35.409 277 5235.28 -2.29 53074.78 88888.00 2014-10-04 23:17:35.909 277 5235.35 -2.29 53074.73 88888.00 2014-10-04 23:17:36.409 277 5235.36 -2.38 53074.67 88888.00 2014-10-04 23:17:36.909 277 5235.41 -2.38 53074.69 88888.00 2014-10-04 23:17:37.409 277 5235.48 -2.32 53074.73 88888.00 2014-10-04 23:17:37.909 277 5235.65 -2.27 53074.74 88888.00 2014-10-04 23:17:38.409 277 5235.65 -2.32 53074.70 88888.00 2014-10-04 23:17:38.909 277 5235.66 -2.36 53074.71 88888.00 2014-10-04 23:17:39.409 277 5235.79 -2.33 53074.78 88888.00 2014-10-04 23:17:39.909 277 5235.88 -2.38 53074.77 88888.00 2014-10-04 23:17:40.409 277 5236.00 -2.39 53074.72 88888.00 2014-10-04 23:17:40.909 277 5236.09 -2.29 53074.72 88888.00 2014-10-04 23:17:41.409 277 5236.13 -2.21 53074.71 88888.00 2014-10-04 23:17:41.909 277 5236.22 -2.22 53074.74 88888.00 2014-10-04 23:17:42.409 277 5236.40 -2.22 53074.72 88888.00 2014-10-04 23:17:42.909 277 5236.51 -2.10 53074.61 88888.00 2014-10-04 23:17:43.409 277 5236.60 -2.07 53074.60 88888.00 2014-10-04 23:17:43.909 277 5236.68 -2.02 53074.60 88888.00 2014-10-04 23:17:44.409 277 5236.79 -2.06 53074.64 88888.00 2014-10-04 23:17:44.909 277 5236.93 -2.04 53074.60 88888.00 2014-10-04 23:17:45.409 277 5237.05 -1.97 53074.51 88888.00 2014-10-04 23:17:45.909 277 5237.13 -1.90 53074.53 88888.00 2014-10-04 23:17:46.409 277 5237.15 -2.00 53074.52 88888.00 2014-10-04 23:17:46.909 277 5237.26 -2.06 53074.54 88888.00 2014-10-04 23:17:47.409 277 5237.42 -2.04 53074.59 88888.00 2014-10-04 23:17:47.909 277 5237.51 -2.13 53074.51 88888.00 2014-10-04 23:17:48.409 277 5237.68 -2.15 53074.46 88888.00 2014-10-04 23:17:48.909 277 5237.82 -2.10 53074.45 88888.00 2014-10-04 23:17:49.409 277 5237.89 -2.10 53074.49 88888.00 2014-10-04 23:17:49.909 277 5238.00 -1.96 53074.51 88888.00 2014-10-04 23:17:50.409 277 5238.05 -2.01 53074.52 88888.00 2014-10-04 23:17:50.909 277 5238.13 -1.98 53074.50 88888.00 2014-10-04 23:17:51.409 277 5238.19 -1.94 53074.37 88888.00 2014-10-04 23:17:51.909 277 5238.31 -1.84 53074.32 88888.00 2014-10-04 23:17:52.409 277 5238.46 -1.84 53074.15 88888.00 2014-10-04 23:17:52.909 277 5238.54 -1.85 53073.99 88888.00 2014-10-04 23:17:53.409 277 5238.67 -1.82 53074.09 88888.00 2014-10-04 23:17:53.909 277 5238.75 -1.75 53074.22 88888.00 2014-10-04 23:17:54.409 277 5238.82 -1.72 53074.22 88888.00 2014-10-04 23:17:54.909 277 5238.94 -1.70 53074.19 88888.00 2014-10-04 23:17:55.409 277 5239.06 -1.67 53074.17 88888.00 2014-10-04 23:17:55.909 277 5239.18 -1.66 53074.15 88888.00 2014-10-04 23:17:56.409 277 5239.27 -1.58 53074.12 88888.00 2014-10-04 23:17:56.909 277 5239.41 -1.53 53074.08 88888.00 2014-10-04 23:17:57.409 277 5239.42 -1.51 53074.00 88888.00 2014-10-04 23:17:57.909 277 5239.41 -1.50 53073.98 88888.00 2014-10-04 23:17:58.409 277 5239.52 -1.47 53073.97 88888.00 2014-10-04 23:17:58.909 277 5239.65 -1.38 53074.00 88888.00 2014-10-04 23:17:59.409 277 5239.84 -1.33 53073.97 88888.00 2014-10-04 23:17:59.909 277 5240.05 -1.28 53074.03 88888.00 2014-10-04 23:18:00.409 277 5240.20 -1.25 53074.09 88888.00 2014-10-04 23:18:00.909 277 5240.35 -1.22 53074.10 88888.00 2014-10-04 23:18:01.409 277 5240.46 -1.16 53074.09 88888.00 2014-10-04 23:18:01.909 277 5240.47 -1.08 53074.03 88888.00 2014-10-04 23:18:02.409 277 5240.45 -1.13 53073.99 88888.00 2014-10-04 23:18:02.909 277 5240.46 -1.20 53074.04 88888.00 2014-10-04 23:18:03.409 277 5240.53 -1.20 53073.94 88888.00 2014-10-04 23:18:03.909 277 5240.67 -1.14 53073.87 88888.00 2014-10-04 23:18:04.409 277 5240.81 -1.08 53073.79 88888.00 2014-10-04 23:18:04.909 277 5240.95 -1.06 53073.75 88888.00 2014-10-04 23:18:05.409 277 5240.98 -0.96 53073.81 88888.00 2014-10-04 23:18:05.909 277 5240.91 -0.95 53073.70 88888.00 2014-10-04 23:18:06.409 277 5240.99 -0.97 53073.68 88888.00 2014-10-04 23:18:06.909 277 5241.08 -1.01 53073.77 88888.00 2014-10-04 23:18:07.409 277 5241.21 -0.99 53073.72 88888.00 2014-10-04 23:18:07.909 277 5241.32 -0.97 53073.64 88888.00 2014-10-04 23:18:08.409 277 5241.39 -0.94 53073.55 88888.00 2014-10-04 23:18:08.909 277 5241.34 -0.95 53073.67 88888.00 2014-10-04 23:18:09.409 277 5241.44 -0.99 53073.69 88888.00 2014-10-04 23:18:09.909 277 5241.51 -0.97 53073.67 88888.00 2014-10-04 23:18:10.409 277 5241.53 -1.00 53073.58 88888.00 2014-10-04 23:18:10.909 277 5241.51 -1.01 53073.54 88888.00 2014-10-04 23:18:11.409 277 5241.60 -1.02 53073.57 88888.00 2014-10-04 23:18:11.909 277 5241.79 -0.97 53073.59 88888.00 2014-10-04 23:18:12.409 277 5242.08 -0.77 53073.51 88888.00 2014-10-04 23:18:12.909 277 5242.41 -0.58 53073.41 88888.00 2014-10-04 23:18:13.409 277 5242.48 -0.49 53073.32 88888.00 2014-10-04 23:18:13.909 277 5242.51 -0.47 53073.39 88888.00 2014-10-04 23:18:14.409 277 5242.80 -0.38 53073.31 88888.00 2014-10-04 23:18:14.909 277 5243.05 -0.28 53073.15 88888.00 2014-10-04 23:18:15.409 277 5243.07 -0.28 53073.17 88888.00 2014-10-04 23:18:15.909 277 5242.95 -0.28 53073.16 88888.00 2014-10-04 23:18:16.409 277 5243.02 -0.26 53073.15 88888.00 2014-10-04 23:18:16.909 277 5243.07 -0.19 53073.20 88888.00 2014-10-04 23:18:17.409 277 5243.06 -0.24 53073.17 88888.00 2014-10-04 23:18:17.909 277 5243.12 -0.26 53073.16 88888.00 2014-10-04 23:18:18.409 277 5243.25 -0.22 53073.11 88888.00 2014-10-04 23:18:18.909 277 5243.33 -0.18 53073.00 88888.00 2014-10-04 23:18:19.409 277 5243.42 -0.11 53072.98 88888.00 2014-10-04 23:18:19.909 277 5243.54 -0.08 53072.95 88888.00 2014-10-04 23:18:20.409 277 5243.59 0.01 53072.92 88888.00 2014-10-04 23:18:20.909 277 5243.71 0.02 53072.88 88888.00 2014-10-04 23:18:21.409 277 5243.79 -0.01 53072.86 88888.00 2014-10-04 23:18:21.909 277 5243.84 0.00 53072.87 88888.00 2014-10-04 23:18:22.409 277 5243.78 -0.09 53072.93 88888.00 2014-10-04 23:18:22.909 277 5243.65 -0.13 53072.97 88888.00 2014-10-04 23:18:23.409 277 5243.68 -0.18 53072.94 88888.00 2014-10-04 23:18:23.909 277 5243.79 -0.15 53072.89 88888.00 2014-10-04 23:18:24.409 277 5243.94 -0.08 53072.92 88888.00 2014-10-04 23:18:24.909 277 5243.94 -0.02 53072.96 88888.00 2014-10-04 23:18:25.409 277 5243.96 -0.01 53072.86 88888.00 2014-10-04 23:18:25.909 277 5243.96 0.00 53072.75 88888.00 2014-10-04 23:18:26.409 277 5244.00 -0.02 53072.72 88888.00 2014-10-04 23:18:26.909 277 5244.08 0.08 53072.62 88888.00 2014-10-04 23:18:27.409 277 5244.09 0.16 53072.52 88888.00 2014-10-04 23:18:27.909 277 5243.99 0.16 53072.46 88888.00 2014-10-04 23:18:28.409 277 5243.99 0.17 53072.38 88888.00 2014-10-04 23:18:28.909 277 5244.04 0.16 53072.34 88888.00 2014-10-04 23:18:29.409 277 5243.92 0.18 53072.30 88888.00 2014-10-04 23:18:29.909 277 5244.02 0.24 53072.23 88888.00 2014-10-04 23:18:30.409 277 5244.22 0.44 53072.13 88888.00 2014-10-04 23:18:30.909 277 5244.31 0.36 53072.12 88888.00 2014-10-04 23:18:31.409 277 5244.34 0.22 53072.06 88888.00 2014-10-04 23:18:31.909 277 5244.34 0.18 53072.13 88888.00 2014-10-04 23:18:32.409 277 5244.45 0.22 53072.08 88888.00 2014-10-04 23:18:32.909 277 5244.67 0.31 53072.11 88888.00 2014-10-04 23:18:33.409 277 5244.80 0.31 53072.07 88888.00 2014-10-04 23:18:33.909 277 5244.75 0.30 53072.10 88888.00 2014-10-04 23:18:34.409 277 5244.71 0.35 53072.01 88888.00 2014-10-04 23:18:34.909 277 5244.60 0.32 53072.04 88888.00 2014-10-04 23:18:35.409 277 5244.64 0.31 53072.08 88888.00 2014-10-04 23:18:35.909 277 5244.71 0.38 53072.07 88888.00 2014-10-04 23:18:36.409 277 5244.89 0.55 53072.02 88888.00 2014-10-04 23:18:36.909 277 5245.00 0.64 53071.94 88888.00 2014-10-04 23:18:37.409 277 5244.93 0.68 53072.01 88888.00 2014-10-04 23:18:37.909 277 5244.86 0.64 53071.99 88888.00 2014-10-04 23:18:38.409 277 5244.91 0.67 53071.98 88888.00 2014-10-04 23:18:38.909 277 5244.86 0.63 53071.94 88888.00 2014-10-04 23:18:39.409 277 5244.75 0.64 53071.98 88888.00 2014-10-04 23:18:39.909 277 5244.75 0.58 53071.95 88888.00 2014-10-04 23:18:40.409 277 5244.67 0.57 53071.87 88888.00 2014-10-04 23:18:40.909 277 5244.72 0.58 53071.83 88888.00 2014-10-04 23:18:41.409 277 5244.74 0.56 53071.85 88888.00 2014-10-04 23:18:41.909 277 5244.69 0.43 53071.82 88888.00 2014-10-04 23:18:42.409 277 5244.64 0.32 53071.77 88888.00 2014-10-04 23:18:42.909 277 5244.61 0.39 53071.82 88888.00 2014-10-04 23:18:43.409 277 5244.71 0.45 53071.84 88888.00 2014-10-04 23:18:43.909 277 5244.85 0.60 53071.75 88888.00 2014-10-04 23:18:44.409 277 5244.95 0.69 53071.77 88888.00 2014-10-04 23:18:44.909 277 5245.04 0.67 53071.77 88888.00 2014-10-04 23:18:45.409 277 5245.05 0.69 53071.71 88888.00 2014-10-04 23:18:45.909 277 5245.08 0.68 53071.65 88888.00 2014-10-04 23:18:46.409 277 5245.01 0.69 53071.73 88888.00 2014-10-04 23:18:46.909 277 5245.01 0.69 53071.70 88888.00 2014-10-04 23:18:47.409 277 5245.15 0.75 53071.65 88888.00 2014-10-04 23:18:47.909 277 5245.20 0.81 53071.61 88888.00 2014-10-04 23:18:48.409 277 5245.24 0.81 53071.58 88888.00 2014-10-04 23:18:48.909 277 5245.26 0.77 53071.55 88888.00 2014-10-04 23:18:49.409 277 5245.36 0.77 53071.53 88888.00 2014-10-04 23:18:49.909 277 5245.40 0.81 53071.59 88888.00 2014-10-04 23:18:50.409 277 5245.40 0.88 53071.58 88888.00 2014-10-04 23:18:50.909 277 5245.60 0.98 53071.51 88888.00 2014-10-04 23:18:51.409 277 5245.69 0.95 53071.49 88888.00 2014-10-04 23:18:51.909 277 5245.65 0.92 53071.47 88888.00 2014-10-04 23:18:52.409 277 5245.74 1.00 53071.50 88888.00 2014-10-04 23:18:52.909 277 5245.79 0.99 53071.48 88888.00 2014-10-04 23:18:53.409 277 5245.88 1.02 53071.46 88888.00 2014-10-04 23:18:53.909 277 5245.86 1.04 53071.42 88888.00 2014-10-04 23:18:54.409 277 5245.86 1.09 53071.38 88888.00 2014-10-04 23:18:54.909 277 5245.85 1.12 53071.39 88888.00 2014-10-04 23:18:55.409 277 5245.87 1.07 53071.38 88888.00 2014-10-04 23:18:55.909 277 5245.87 1.11 53071.29 88888.00 2014-10-04 23:18:56.409 277 5245.89 1.17 53071.31 88888.00 2014-10-04 23:18:56.909 277 5245.88 1.15 53071.42 88888.00 2014-10-04 23:18:57.409 277 5245.78 1.12 53071.32 88888.00 2014-10-04 23:18:57.909 277 5245.86 1.07 53071.32 88888.00 2014-10-04 23:18:58.409 277 5245.84 1.08 53071.33 88888.00 2014-10-04 23:18:58.909 277 5245.98 1.11 53071.33 88888.00 2014-10-04 23:18:59.409 277 5246.00 1.23 53071.28 88888.00 2014-10-04 23:18:59.909 277 5246.01 1.20 53071.34 88888.00 2014-10-04 23:19:00.409 277 5246.15 1.20 53071.36 88888.00 2014-10-04 23:19:00.909 277 5246.25 1.28 53071.30 88888.00 2014-10-04 23:19:01.409 277 5246.26 1.30 53071.22 88888.00 2014-10-04 23:19:01.909 277 5246.32 1.25 53071.23 88888.00 2014-10-04 23:19:02.409 277 5246.45 1.34 53071.19 88888.00 2014-10-04 23:19:02.909 277 5246.58 1.49 53071.15 88888.00 2014-10-04 23:19:03.409 277 5246.66 1.52 53071.13 88888.00 2014-10-04 23:19:03.909 277 5246.73 1.48 53071.12 88888.00 2014-10-04 23:19:04.409 277 5246.73 1.49 53071.11 88888.00 2014-10-04 23:19:04.909 277 5246.74 1.49 53071.09 88888.00 2014-10-04 23:19:05.409 277 5246.71 1.53 53071.09 88888.00 2014-10-04 23:19:05.909 277 5246.73 1.64 53071.03 88888.00 2014-10-04 23:19:06.409 277 5246.99 1.76 53070.91 88888.00 2014-10-04 23:19:06.909 277 5247.20 1.82 53070.85 88888.00 2014-10-04 23:19:07.409 277 5247.19 1.81 53070.87 88888.00 2014-10-04 23:19:07.909 277 5247.20 1.82 53070.91 88888.00 2014-10-04 23:19:08.409 277 5247.28 1.94 53070.84 88888.00 2014-10-04 23:19:08.909 277 5247.33 1.94 53070.81 88888.00 2014-10-04 23:19:09.409 277 5247.42 2.00 53070.83 88888.00 2014-10-04 23:19:09.909 277 5247.54 2.07 53070.77 88888.00 2014-10-04 23:19:10.409 277 5247.66 2.09 53070.70 88888.00 2014-10-04 23:19:10.909 277 5247.73 2.05 53070.78 88888.00 2014-10-04 23:19:11.409 277 5247.54 1.94 53070.76 88888.00 2014-10-04 23:19:11.909 277 5247.58 1.91 53070.84 88888.00 2014-10-04 23:19:12.409 277 5247.52 1.87 53070.82 88888.00 2014-10-04 23:19:12.909 277 5247.44 1.82 53070.85 88888.00 2014-10-04 23:19:13.409 277 5247.42 1.82 53070.91 88888.00 2014-10-04 23:19:13.909 277 5247.55 1.91 53070.87 88888.00 2014-10-04 23:19:14.409 277 5247.67 2.00 53070.83 88888.00 2014-10-04 23:19:14.909 277 5247.78 2.00 53070.81 88888.00 2014-10-04 23:19:15.409 277 5247.89 2.01 53070.78 88888.00 2014-10-04 23:19:15.909 277 5247.95 2.09 53070.75 88888.00 2014-10-04 23:19:16.409 277 5247.91 2.20 53070.72 88888.00 2014-10-04 23:19:16.909 277 5247.76 2.22 53070.74 88888.00 2014-10-04 23:19:17.409 277 5247.79 2.15 53070.65 88888.00 2014-10-04 23:19:17.909 277 5247.81 2.18 53070.64 88888.00 2014-10-04 23:19:18.409 277 5247.98 2.25 53070.59 88888.00 2014-10-04 23:19:18.909 277 5248.13 2.40 53070.51 88888.00 2014-10-04 23:19:19.409 277 5248.31 2.50 53070.51 88888.00 2014-10-04 23:19:19.909 277 5248.26 2.38 53070.48 88888.00 2014-10-04 23:19:20.409 277 5248.08 2.30 53070.49 88888.00 2014-10-04 23:19:20.909 277 5248.13 2.21 53070.47 88888.00 2014-10-04 23:19:21.409 277 5248.09 2.20 53070.42 88888.00 2014-10-04 23:19:21.909 277 5248.13 2.26 53070.39 88888.00 2014-10-04 23:19:22.409 277 5248.21 2.34 53070.33 88888.00 2014-10-04 23:19:22.909 277 5248.19 2.39 53070.24 88888.00 2014-10-04 23:19:23.409 277 5248.22 2.41 53070.30 88888.00 2014-10-04 23:19:23.909 277 5248.25 2.47 53070.31 88888.00 2014-10-04 23:19:24.409 277 5248.25 2.49 53070.36 88888.00 2014-10-04 23:19:24.909 277 5248.34 2.62 53070.35 88888.00 2014-10-04 23:19:25.409 277 5248.61 2.76 53070.32 88888.00 2014-10-04 23:19:25.909 277 5248.86 2.90 53070.29 88888.00 2014-10-04 23:19:26.409 277 5248.78 2.93 53070.27 88888.00 2014-10-04 23:19:26.909 277 5248.73 2.94 53070.30 88888.00 2014-10-04 23:19:27.409 277 5248.76 2.93 53070.30 88888.00 2014-10-04 23:19:27.909 277 5248.81 2.90 53070.28 88888.00 2014-10-04 23:19:28.409 277 5248.72 2.82 53070.29 88888.00 2014-10-04 23:19:28.909 277 5248.52 2.78 53070.41 88888.00 2014-10-04 23:19:29.409 277 5248.46 2.70 53070.38 88888.00 2014-10-04 23:19:29.909 277 5248.44 2.70 53070.33 88888.00 2014-10-04 23:19:30.409 277 5248.62 2.75 53070.29 88888.00 2014-10-04 23:19:30.909 277 5248.74 2.82 53070.23 88888.00 2014-10-04 23:19:31.409 277 5248.69 2.85 53070.22 88888.00 2014-10-04 23:19:31.909 277 5248.78 2.83 53070.17 88888.00 2014-10-04 23:19:32.409 277 5248.84 2.81 53070.02 88888.00 2014-10-04 23:19:32.909 277 5248.82 2.79 53070.04 88888.00 2014-10-04 23:19:33.409 277 5248.64 2.76 53070.12 88888.00 2014-10-04 23:19:33.909 277 5248.62 2.81 53070.13 88888.00 2014-10-04 23:19:34.409 277 5248.81 2.88 53070.17 88888.00 2014-10-04 23:19:34.909 277 5248.78 2.88 53070.15 88888.00 2014-10-04 23:19:35.409 277 5248.84 2.95 53070.11 88888.00 2014-10-04 23:19:35.909 277 5248.91 2.98 53070.02 88888.00 2014-10-04 23:19:36.409 277 5248.94 3.13 53069.89 88888.00 2014-10-04 23:19:36.909 277 5249.06 3.27 53069.90 88888.00 2014-10-04 23:19:37.409 277 5249.01 3.22 53069.94 88888.00 2014-10-04 23:19:37.909 277 5248.98 3.23 53069.95 88888.00 2014-10-04 23:19:38.409 277 5249.09 3.26 53069.89 88888.00 2014-10-04 23:19:38.909 277 5249.20 3.27 53069.96 88888.00 2014-10-04 23:19:39.409 277 5249.19 3.20 53069.94 88888.00 2014-10-04 23:19:39.909 277 5249.19 3.15 53069.93 88888.00 2014-10-04 23:19:40.409 277 5249.20 3.21 53070.01 88888.00 2014-10-04 23:19:40.909 277 5249.14 3.28 53069.90 88888.00 2014-10-04 23:19:41.409 277 5249.09 3.34 53069.87 88888.00 2014-10-04 23:19:41.909 277 5249.20 3.39 53070.02 88888.00 2014-10-04 23:19:42.409 277 5249.26 3.36 53069.99 88888.00 2014-10-04 23:19:42.909 277 5249.35 3.48 53069.91 88888.00 2014-10-04 23:19:43.409 277 5249.47 3.56 53069.86 88888.00 2014-10-04 23:19:43.909 277 5249.38 3.56 53069.86 88888.00 2014-10-04 23:19:44.409 277 5249.24 3.41 53069.86 88888.00 2014-10-04 23:19:44.909 277 5249.20 3.32 53069.95 88888.00 2014-10-04 23:19:45.409 277 5249.21 3.33 53070.04 88888.00 2014-10-04 23:19:45.909 277 5249.32 3.39 53069.85 88888.00 2014-10-04 23:19:46.409 277 5249.45 3.56 53069.83 88888.00 2014-10-04 23:19:46.909 277 5249.60 3.66 53069.80 88888.00 2014-10-04 23:19:47.409 277 5249.72 3.77 53069.71 88888.00 2014-10-04 23:19:47.909 277 5249.85 3.84 53069.62 88888.00 2014-10-04 23:19:48.409 277 5249.88 3.92 53069.52 88888.00 2014-10-04 23:19:48.909 277 5249.82 3.88 53069.31 88888.00 2014-10-04 23:19:49.409 277 5249.75 3.80 53068.70 88888.00 2014-10-04 23:19:49.909 277 5249.82 3.88 53069.06 88888.00 2014-10-04 23:19:50.409 277 5249.94 3.96 53069.29 88888.00 2014-10-04 23:19:50.909 277 5249.87 3.86 53069.38 88888.00 2014-10-04 23:19:51.409 277 5249.66 3.88 53069.37 88888.00 2014-10-04 23:19:51.909 277 5249.61 3.83 53069.36 88888.00 2014-10-04 23:19:52.409 277 5249.75 3.76 53069.44 88888.00 2014-10-04 23:19:52.909 277 5249.80 3.76 53069.48 88888.00 2014-10-04 23:19:53.409 277 5249.75 3.73 53069.46 88888.00 2014-10-04 23:19:53.909 277 5249.82 3.88 53069.49 88888.00 2014-10-04 23:19:54.409 277 5249.86 3.88 53069.38 88888.00 2014-10-04 23:19:54.909 277 5249.82 3.89 53069.26 88888.00 2014-10-04 23:19:55.409 277 5249.67 3.88 53069.23 88888.00 2014-10-04 23:19:55.909 277 5249.84 3.86 53069.22 88888.00 2014-10-04 23:19:56.409 277 5249.79 3.96 53069.23 88888.00 2014-10-04 23:19:56.909 277 5249.73 4.05 53069.22 88888.00 2014-10-04 23:19:57.409 277 5249.76 4.05 53069.22 88888.00 2014-10-04 23:19:57.909 277 5249.87 4.08 53069.28 88888.00 2014-10-04 23:19:58.409 277 5249.99 4.04 53069.30 88888.00 2014-10-04 23:19:58.909 277 5250.00 4.09 53069.28 88888.00 2014-10-04 23:19:59.409 277 5250.06 4.19 53069.22 88888.00 2014-10-04 23:19:59.909 277 5250.11 4.24 53069.22 88888.00 2014-10-04 23:20:00.409 277 5250.12 4.32 53069.29 88888.00 2014-10-04 23:20:00.909 277 5250.15 4.34 53069.25 88888.00 2014-10-04 23:20:01.409 277 5250.12 4.38 53069.30 88888.00 2014-10-04 23:20:01.909 277 5250.05 4.34 53069.29 88888.00 2014-10-04 23:20:02.409 277 5250.06 4.40 53069.30 88888.00 2014-10-04 23:20:02.909 277 5250.05 4.54 53069.18 88888.00 2014-10-04 23:20:03.409 277 5250.08 4.48 53069.18 88888.00 2014-10-04 23:20:03.909 277 5250.11 4.60 53069.18 88888.00 2014-10-04 23:20:04.409 277 5250.04 4.71 53069.17 88888.00 2014-10-04 23:20:04.909 277 5250.00 4.62 53069.22 88888.00 2014-10-04 23:20:05.409 277 5249.95 4.53 53069.20 88888.00 2014-10-04 23:20:05.909 277 5249.85 4.46 53069.16 88888.00 2014-10-04 23:20:06.409 277 5249.80 4.54 53069.18 88888.00 2014-10-04 23:20:06.909 277 5249.76 4.57 53069.11 88888.00 2014-10-04 23:20:07.409 277 5249.67 4.54 53069.06 88888.00 2014-10-04 23:20:07.909 277 5249.67 4.49 53068.98 88888.00 2014-10-04 23:20:08.409 277 5249.59 4.45 53068.92 88888.00 2014-10-04 23:20:08.909 277 5249.41 4.42 53068.88 88888.00 2014-10-04 23:20:09.409 277 5249.33 4.45 53068.85 88888.00 2014-10-04 23:20:09.909 277 5249.29 4.49 53068.85 88888.00 2014-10-04 23:20:10.409 277 5249.28 4.53 53068.77 88888.00 2014-10-04 23:20:10.909 277 5249.24 4.61 53068.79 88888.00 2014-10-04 23:20:11.409 277 5249.19 4.60 53068.82 88888.00 2014-10-04 23:20:11.909 277 5249.24 4.59 53068.76 88888.00 2014-10-04 23:20:12.409 277 5249.16 4.65 53068.71 88888.00 2014-10-04 23:20:12.909 277 5249.09 4.67 53068.75 88888.00 2014-10-04 23:20:13.409 277 5249.09 4.66 53068.77 88888.00 2014-10-04 23:20:13.909 277 5249.06 4.64 53068.89 88888.00 2014-10-04 23:20:14.409 277 5249.02 4.62 53068.88 88888.00 2014-10-04 23:20:14.909 277 5249.02 4.68 53068.77 88888.00 2014-10-04 23:20:15.409 277 5249.15 4.76 53068.66 88888.00 2014-10-04 23:20:15.909 277 5249.16 4.87 53068.61 88888.00 2014-10-04 23:20:16.409 277 5249.19 4.99 53068.68 88888.00 2014-10-04 23:20:16.909 277 5249.11 5.04 53068.68 88888.00 2014-10-04 23:20:17.409 277 5249.12 5.06 53068.62 88888.00 2014-10-04 23:20:17.909 277 5249.20 5.15 53068.64 88888.00 2014-10-04 23:20:18.409 277 5249.12 5.18 53068.61 88888.00 2014-10-04 23:20:18.909 277 5248.88 5.11 53068.65 88888.00 2014-10-04 23:20:19.409 277 5248.73 5.08 53068.62 88888.00 2014-10-04 23:20:19.909 277 5248.61 5.04 53068.66 88888.00 2014-10-04 23:20:20.409 277 5248.48 5.01 53068.66 88888.00 2014-10-04 23:20:20.909 277 5248.51 5.05 53068.62 88888.00 2014-10-04 23:20:21.409 277 5248.64 5.10 53068.61 88888.00 2014-10-04 23:20:21.909 277 5248.69 5.23 53068.57 88888.00 2014-10-04 23:20:22.409 277 5248.82 5.39 53068.45 88888.00 2014-10-04 23:20:22.909 277 5248.81 5.47 53068.38 88888.00 2014-10-04 23:20:23.409 277 5248.85 5.46 53068.33 88888.00 2014-10-04 23:20:23.909 277 5248.61 5.45 53068.43 88888.00 2014-10-04 23:20:24.409 277 5248.54 5.42 53068.39 88888.00 2014-10-04 23:20:24.909 277 5248.55 5.43 53068.35 88888.00 2014-10-04 23:20:25.409 277 5248.52 5.41 53068.38 88888.00 2014-10-04 23:20:25.909 277 5248.53 5.41 53068.42 88888.00 2014-10-04 23:20:26.409 277 5248.53 5.45 53068.47 88888.00 2014-10-04 23:20:26.909 277 5248.55 5.52 53068.46 88888.00 2014-10-04 23:20:27.409 277 5248.44 5.52 53068.36 88888.00 2014-10-04 23:20:27.909 277 5248.41 5.60 53068.37 88888.00 2014-10-04 23:20:28.409 277 5248.34 5.61 53068.40 88888.00 2014-10-04 23:20:28.909 277 5248.28 5.61 53068.44 88888.00 2014-10-04 23:20:29.409 277 5248.20 5.64 53068.40 88888.00 2014-10-04 23:20:29.909 277 5248.12 5.56 53068.40 88888.00 2014-10-04 23:20:30.409 277 5248.08 5.59 53068.40 88888.00 2014-10-04 23:20:30.909 277 5248.13 5.58 53068.43 88888.00 2014-10-04 23:20:31.409 277 5248.09 5.61 53068.35 88888.00 2014-10-04 23:20:31.909 277 5248.02 5.58 53068.30 88888.00 2014-10-04 23:20:32.409 277 5248.01 5.56 53068.26 88888.00 2014-10-04 23:20:32.909 277 5248.02 5.59 53068.19 88888.00 2014-10-04 23:20:33.409 277 5248.13 5.64 53068.19 88888.00 2014-10-04 23:20:33.909 277 5248.04 5.61 53068.20 88888.00 2014-10-04 23:20:34.409 277 5247.88 5.55 53068.24 88888.00 2014-10-04 23:20:34.909 277 5247.76 5.47 53068.21 88888.00 2014-10-04 23:20:35.409 277 5247.85 5.55 53068.21 88888.00 2014-10-04 23:20:35.909 277 5247.93 5.67 53068.29 88888.00 2014-10-04 23:20:36.409 277 5248.00 5.77 53068.29 88888.00 2014-10-04 23:20:36.909 277 5248.07 5.84 53068.17 88888.00 2014-10-04 23:20:37.409 277 5248.07 5.88 53068.17 88888.00 2014-10-04 23:20:37.909 277 5248.05 5.86 53068.27 88888.00 2014-10-04 23:20:38.409 277 5247.93 5.86 53068.34 88888.00 2014-10-04 23:20:38.909 277 5247.80 5.79 53068.39 88888.00 2014-10-04 23:20:39.409 277 5247.80 5.75 53068.37 88888.00 2014-10-04 23:20:39.909 277 5247.93 5.77 53068.55 88888.00 2014-10-04 23:20:40.409 277 5248.07 5.93 53068.54 88888.00 2014-10-04 23:20:40.909 277 5248.12 6.00 53068.51 88888.00 2014-10-04 23:20:41.409 277 5248.15 6.09 53068.45 88888.00 2014-10-04 23:20:41.909 277 5248.15 6.11 53068.44 88888.00 2014-10-04 23:20:42.409 277 5248.25 6.12 53068.47 88888.00 2014-10-04 23:20:42.909 277 5248.41 6.23 53068.45 88888.00 2014-10-04 23:20:43.409 277 5248.39 6.35 53068.43 88888.00 2014-10-04 23:20:43.909 277 5248.45 6.31 53068.40 88888.00 2014-10-04 23:20:44.409 277 5248.51 6.36 53068.39 88888.00 2014-10-04 23:20:44.909 277 5248.65 6.37 53068.48 88888.00 2014-10-04 23:20:45.409 277 5248.80 6.40 53068.49 88888.00 2014-10-04 23:20:45.909 277 5248.71 6.29 53068.49 88888.00 2014-10-04 23:20:46.409 277 5248.61 6.28 53068.49 88888.00 2014-10-04 23:20:46.909 277 5248.58 6.25 53068.62 88888.00 2014-10-04 23:20:46.409 277 5248.74 6.27 53068.62 88888.00 2014-10-04 23:20:47.909 277 5248.87 6.36 53068.51 88888.00 2014-10-04 23:20:48.409 277 5249.04 6.55 53068.36 88888.00 2014-10-04 23:20:48.909 277 5249.28 6.81 53068.34 88888.00 2014-10-04 23:20:49.409 277 5249.36 6.97 53068.37 88888.00 2014-10-04 23:20:49.909 277 5249.26 6.84 53068.36 88888.00 2014-10-04 23:20:50.409 277 5249.15 6.71 53068.25 88888.00 2014-10-04 23:20:50.909 277 5249.12 6.67 53068.18 88888.00 2014-10-04 23:20:51.409 277 5249.16 6.59 53068.22 88888.00 2014-10-04 23:20:51.909 277 5249.29 6.56 53068.30 88888.00 2014-10-04 23:20:52.409 277 5249.45 6.63 53068.22 88888.00 2014-10-04 23:20:52.909 277 5249.41 6.69 53068.22 88888.00 2014-10-04 23:20:53.409 277 5249.38 6.67 53068.26 88888.00 2014-10-04 23:20:53.909 277 5249.28 6.51 53068.27 88888.00 2014-10-04 23:20:54.409 277 5249.25 6.42 53068.21 88888.00 2014-10-04 23:20:54.909 277 5249.44 6.43 53068.12 88888.00 2014-10-04 23:20:55.409 277 5249.61 6.43 53067.91 88888.00 2014-10-04 23:20:55.909 277 5249.80 6.47 53067.70 88888.00 2014-10-04 23:20:56.409 277 5250.08 6.57 53067.48 88888.00 2014-10-04 23:20:56.909 277 5250.36 6.57 53067.10 88888.00 2014-10-04 23:20:57.409 277 5250.72 6.65 53066.69 88888.00 2014-10-04 23:20:57.909 277 5251.08 6.85 53066.34 88888.00 2014-10-04 23:20:58.409 277 5251.35 7.22 53065.88 88888.00 2014-10-04 23:20:58.909 277 5251.58 7.74 53065.46 88888.00 2014-10-04 23:20:59.409 277 5251.60 8.33 53065.20 88888.00 2014-10-04 23:20:59.909 277 5251.16 8.63 53065.26 88888.00 2014-10-04 23:21:00.409 277 5250.65 8.71 53065.52 88888.00 2014-10-04 23:21:00.909 277 5250.05 8.59 53065.86 88888.00 2014-10-04 23:21:01.409 277 5249.65 8.35 53066.27 88888.00 2014-10-04 23:21:01.909 277 5249.45 8.19 53066.83 88888.00 2014-10-04 23:21:02.409 277 5249.40 7.94 53067.20 88888.00 2014-10-04 23:21:02.909 277 5249.28 7.60 53067.61 88888.00 2014-10-04 23:21:03.409 277 5249.07 7.30 53067.93 88888.00 2014-10-04 23:21:03.909 277 5248.96 7.17 53068.14 88888.00 2014-10-04 23:21:04.409 277 5249.00 7.19 53068.34 88888.00 2014-10-04 23:21:04.909 277 5249.14 7.22 53068.28 88888.00 2014-10-04 23:21:05.409 277 5249.35 7.32 53068.34 88888.00 2014-10-04 23:21:05.909 277 5249.58 7.49 53068.45 88888.00 2014-10-04 23:21:06.409 277 5249.74 7.67 53068.42 88888.00 2014-10-04 23:21:06.909 277 5249.82 7.75 53068.39 88888.00 2014-10-04 23:21:07.409 277 5249.78 7.72 53068.48 88888.00 2014-10-04 23:21:07.909 277 5249.59 7.57 53068.49 88888.00 2014-10-04 23:21:08.409 277 5249.89 7.87 53068.42 88888.00 2014-10-04 23:21:08.909 277 5249.96 7.96 53068.45 88888.00 2014-10-04 23:21:09.409 277 5249.95 7.96 53068.53 88888.00 2014-10-04 23:21:09.909 277 5249.85 7.86 53068.65 88888.00 2014-10-04 23:21:10.409 277 5249.69 7.70 53068.75 88888.00 2014-10-04 23:21:10.909 277 5249.53 7.60 53068.76 88888.00 2014-10-04 23:21:11.409 277 5249.35 7.55 53068.74 88888.00 2014-10-04 23:21:11.909 277 5249.47 7.66 53068.75 88888.00 2014-10-04 23:21:12.409 277 5249.61 7.81 53068.76 88888.00 2014-10-04 23:21:12.909 277 5249.69 7.72 53068.80 88888.00 2014-10-04 23:21:13.409 277 5249.59 7.66 53068.82 88888.00 2014-10-04 23:21:13.909 277 5249.49 7.74 53068.74 88888.00 2014-10-04 23:21:14.409 277 5249.52 7.80 53068.76 88888.00 2014-10-04 23:21:14.909 277 5249.66 7.94 53068.82 88888.00 2014-10-04 23:21:15.409 277 5249.88 8.07 53068.76 88888.00 2014-10-04 23:21:15.909 277 5250.07 8.29 53068.68 88888.00 2014-10-04 23:21:16.409 277 5250.05 8.27 53068.66 88888.00 2014-10-04 23:21:16.909 277 5249.98 8.23 53068.74 88888.00 2014-10-04 23:21:17.409 277 5249.82 8.16 53068.79 88888.00 2014-10-04 23:21:17.909 277 5249.67 8.08 53068.85 88888.00 2014-10-04 23:21:18.409 277 5249.56 8.11 53068.90 88888.00 2014-10-04 23:21:18.909 277 5249.54 8.19 53068.73 88888.00 2014-10-04 23:21:19.409 277 5249.56 8.26 53068.85 88888.00 2014-10-04 23:21:19.909 277 5249.58 8.21 53068.97 88888.00 2014-10-04 23:21:20.409 277 5249.48 8.14 53069.07 88888.00 2014-10-04 23:21:20.909 277 5249.47 8.20 53069.04 88888.00 2014-10-04 23:21:21.409 277 5249.66 8.33 53068.98 88888.00 2014-10-04 23:21:21.909 277 5249.94 8.56 53068.90 88888.00 2014-10-04 23:21:22.409 277 5250.06 8.71 53068.85 88888.00 2014-10-04 23:21:22.909 277 5250.06 8.81 53068.83 88888.00 2014-10-04 23:21:23.409 277 5250.01 8.94 53068.84 88888.00 2014-10-04 23:21:23.909 277 5249.88 8.95 53068.85 88888.00 2014-10-04 23:21:24.409 277 5249.88 8.89 53068.82 88888.00 2014-10-04 23:21:24.909 277 5250.07 8.95 53068.81 88888.00 2014-10-04 23:21:25.409 277 5250.04 9.02 53068.79 88888.00 2014-10-04 23:21:25.909 277 5249.89 9.02 53068.70 88888.00 2014-10-04 23:21:26.409 277 5249.85 8.96 53068.79 88888.00 2014-10-04 23:21:26.909 277 5249.80 9.00 53068.88 88888.00 2014-10-04 23:21:27.409 277 5249.86 9.12 53068.89 88888.00 2014-10-04 23:21:27.909 277 5249.84 9.09 53068.86 88888.00 2014-10-04 23:21:28.409 277 5249.78 9.14 53068.91 88888.00 2014-10-04 23:21:28.909 277 5249.62 9.19 53068.93 88888.00 2014-10-04 23:21:29.409 277 5249.49 9.14 53068.98 88888.00 2014-10-04 23:21:29.909 277 5249.52 9.09 53069.06 88888.00 2014-10-04 23:21:30.409 277 5249.51 9.08 53069.10 88888.00 2014-10-04 23:21:30.909 277 5249.45 9.09 53068.99 88888.00 2014-10-04 23:21:31.409 277 5249.41 9.26 53068.99 88888.00 2014-10-04 23:21:31.909 277 5249.41 9.36 53069.06 88888.00 2014-10-04 23:21:32.409 277 5249.39 9.36 53069.08 88888.00 2014-10-04 23:21:32.909 277 5249.31 9.42 53069.08 88888.00 2014-10-04 23:21:33.409 277 5249.21 9.47 53068.99 88888.00 2014-10-04 23:21:33.909 277 5249.13 9.39 53069.02 88888.00 2014-10-04 23:21:34.409 277 5248.95 9.38 53069.06 88888.00 2014-10-04 23:21:34.909 277 5248.89 9.47 53069.06 88888.00 2014-10-04 23:21:35.409 277 5248.96 9.55 53069.03 88888.00 2014-10-04 23:21:35.909 277 5248.93 9.58 53069.08 88888.00 2014-10-04 23:21:36.409 277 5248.95 9.68 53069.07 88888.00 2014-10-04 23:21:36.909 277 5248.89 9.74 53069.03 88888.00 2014-10-04 23:21:37.409 277 5248.92 9.72 53069.02 88888.00 2014-10-04 23:21:37.909 277 5248.99 9.81 53068.95 88888.00 2014-10-04 23:21:38.409 277 5248.87 9.83 53068.99 88888.00 2014-10-04 23:21:38.909 277 5248.86 9.80 53069.02 88888.00 2014-10-04 23:21:39.409 277 5248.84 9.85 53069.04 88888.00 2014-10-04 23:21:39.909 277 5248.74 9.91 53069.12 88888.00 2014-10-04 23:21:40.409 277 5248.71 9.94 53069.08 88888.00 2014-10-04 23:21:40.909 277 5248.79 9.93 53069.03 88888.00 2014-10-04 23:21:41.409 277 5248.74 10.00 53069.00 88888.00 2014-10-04 23:21:41.909 277 5248.66 10.13 53069.00 88888.00 2014-10-04 23:21:42.409 277 5248.60 10.16 53069.08 88888.00 2014-10-04 23:21:42.909 277 5248.61 10.24 53069.04 88888.00 2014-10-04 23:21:43.409 277 5248.72 10.32 53068.93 88888.00 2014-10-04 23:21:43.909 277 5248.73 10.43 53068.99 88888.00 2014-10-04 23:21:44.409 277 5248.62 10.43 53069.07 88888.00 2014-10-04 23:21:44.909 277 5248.52 10.39 53069.13 88888.00 2014-10-04 23:21:45.409 277 5248.47 10.40 53069.03 88888.00 2014-10-04 23:21:45.909 277 5248.56 10.47 53069.00 88888.00 2014-10-04 23:21:46.409 277 5248.58 10.50 53068.98 88888.00 2014-10-04 23:21:46.909 277 5248.51 10.44 53068.97 88888.00 2014-10-04 23:21:47.409 277 5248.44 10.39 53069.01 88888.00 2014-10-04 23:21:47.909 277 5248.44 10.40 53068.94 88888.00 2014-10-04 23:21:48.409 277 5248.51 10.51 53068.95 88888.00 2014-10-04 23:21:48.909 277 5248.46 10.63 53068.94 88888.00 2014-10-04 23:21:49.409 277 5248.39 10.68 53069.02 88888.00 2014-10-04 23:21:49.909 277 5248.42 10.68 53069.03 88888.00 2014-10-04 23:21:50.409 277 5248.42 10.66 53069.03 88888.00 2014-10-04 23:21:50.909 277 5248.48 10.72 53068.95 88888.00 2014-10-04 23:21:51.409 277 5248.46 10.85 53068.84 88888.00 2014-10-04 23:21:51.909 277 5248.45 10.95 53068.90 88888.00 2014-10-04 23:21:52.409 277 5248.41 10.96 53068.91 88888.00 2014-10-04 23:21:52.909 277 5248.29 10.96 53068.94 88888.00 2014-10-04 23:21:53.409 277 5248.34 10.96 53068.98 88888.00 2014-10-04 23:21:53.909 277 5248.31 10.98 53068.95 88888.00 2014-10-04 23:21:54.409 277 5248.18 10.94 53069.03 88888.00 2014-10-04 23:21:54.909 277 5248.14 10.83 53069.11 88888.00 2014-10-04 23:21:55.409 277 5248.07 10.95 53068.92 88888.00 2014-10-04 23:21:55.909 277 5247.99 10.90 53068.57 88888.00 2014-10-04 23:21:56.409 277 5248.08 10.92 53068.77 88888.00 2014-10-04 23:21:56.909 277 5248.16 11.00 53068.93 88888.00 2014-10-04 23:21:57.409 277 5248.22 11.06 53068.98 88888.00 2014-10-04 23:21:57.909 277 5248.21 11.04 53069.07 88888.00 2014-10-04 23:21:58.409 277 5248.15 11.15 53069.12 88888.00 2014-10-04 23:21:58.909 277 5248.16 11.26 53069.19 88888.00 2014-10-04 23:21:59.409 277 5248.13 11.22 53069.17 88888.00 2014-10-04 23:21:59.909 277 5248.08 11.16 53069.14 88888.00 2014-10-04 23:22:00.409 277 5248.16 11.32 53069.10 88888.00 2014-10-04 23:22:00.909 277 5248.13 11.42 53069.13 88888.00 2014-10-04 23:22:01.409 277 5248.11 11.42 53069.12 88888.00 2014-10-04 23:22:01.909 277 5248.09 11.40 53069.10 88888.00 2014-10-04 23:22:02.409 277 5247.96 11.33 53069.04 88888.00 2014-10-04 23:22:02.909 277 5247.79 11.27 53069.11 88888.00 2014-10-04 23:22:03.409 277 5247.68 11.22 53069.14 88888.00 2014-10-04 23:22:03.909 277 5247.47 11.14 53069.23 88888.00 2014-10-04 23:22:04.409 277 5247.36 11.02 53069.31 88888.00 2014-10-04 23:22:04.909 277 5247.39 10.95 53069.29 88888.00 2014-10-04 23:22:05.409 277 5247.40 10.96 53069.29 88888.00 2014-10-04 23:22:05.909 277 5247.39 11.03 53069.26 88888.00 2014-10-04 23:22:06.409 277 5247.33 11.00 53069.26 88888.00 2014-10-04 23:22:06.909 277 5247.27 11.02 53069.22 88888.00 2014-10-04 23:22:07.409 277 5247.31 11.04 53069.19 88888.00 2014-10-04 23:22:07.909 277 5247.27 11.07 53069.21 88888.00 2014-10-04 23:22:08.409 277 5247.15 11.13 53069.26 88888.00 2014-10-04 23:22:08.909 277 5246.96 11.11 53069.30 88888.00 2014-10-04 23:22:09.409 277 5246.75 11.01 53069.23 88888.00 2014-10-04 23:22:09.909 277 5246.69 11.00 53069.21 88888.00 2014-10-04 23:22:10.409 277 5246.61 10.96 53069.23 88888.00 2014-10-04 23:22:10.909 277 5246.48 10.91 53069.29 88888.00 2014-10-04 23:22:11.409 277 5246.31 10.75 53069.31 88888.00 2014-10-04 23:22:11.909 277 5246.18 10.75 53069.28 88888.00 2014-10-04 23:22:12.409 277 5246.08 10.78 53069.29 88888.00 2014-10-04 23:22:12.909 277 5246.07 10.79 53069.28 88888.00 2014-10-04 23:22:13.409 277 5246.04 10.77 53069.25 88888.00 2014-10-04 23:22:13.909 277 5245.88 10.73 53069.22 88888.00 2014-10-04 23:22:14.409 277 5245.72 10.64 53069.16 88888.00 2014-10-04 23:22:14.909 277 5245.74 10.73 53069.04 88888.00 2014-10-04 23:22:15.409 277 5245.91 10.85 53069.07 88888.00 2014-10-04 23:22:15.909 277 5245.88 10.97 53069.07 88888.00 2014-10-04 23:22:16.409 277 5245.74 10.98 53069.12 88888.00 2014-10-04 23:22:16.909 277 5245.58 10.96 53069.11 88888.00 2014-10-04 23:22:17.409 277 5245.42 10.89 53069.16 88888.00 2014-10-04 23:22:17.909 277 5245.41 10.87 53069.16 88888.00 2014-10-04 23:22:18.409 277 5245.39 10.85 53069.12 88888.00 2014-10-04 23:22:18.909 277 5245.38 10.89 53069.25 88888.00 2014-10-04 23:22:19.409 277 5245.27 11.06 53069.30 88888.00 2014-10-04 23:22:19.909 277 5245.12 11.09 53069.20 88888.00 2014-10-04 23:22:20.409 277 5245.01 11.01 53069.12 88888.00 2014-10-04 23:22:20.909 277 5244.99 11.03 53069.10 88888.00 2014-10-04 23:22:21.409 277 5244.95 11.09 53069.37 88888.00 2014-10-04 23:22:21.909 277 5245.00 11.22 53069.41 88888.00 2014-10-04 23:22:22.409 277 5244.85 11.19 53069.29 88888.00 2014-10-04 23:22:22.909 277 5244.55 11.03 53069.34 88888.00 2014-10-04 23:22:23.409 277 5244.25 10.95 53069.44 88888.00 2014-10-04 23:22:23.909 277 5244.16 10.90 53069.43 88888.00 2014-10-04 23:22:24.409 277 5244.22 10.95 53069.29 88888.00 2014-10-04 23:22:24.909 277 5244.15 10.94 53069.17 88888.00 2014-10-04 23:22:25.409 277 5244.05 10.90 53069.25 88888.00 2014-10-04 23:22:25.909 277 5243.82 10.90 53069.29 88888.00 2014-10-04 23:22:26.409 277 5243.71 10.83 53069.18 88888.00 2014-10-04 23:22:26.909 277 5243.52 10.66 53069.06 88888.00 2014-10-04 23:22:27.409 277 5243.27 10.60 53069.13 88888.00 2014-10-04 23:22:27.909 277 5243.13 10.53 53069.22 88888.00 2014-10-04 23:22:28.409 277 5243.07 10.51 53069.23 88888.00 2014-10-04 23:22:28.909 277 5242.91 10.50 53069.21 88888.00 2014-10-04 23:22:29.409 277 5242.78 10.50 53069.20 88888.00 2014-10-04 23:22:29.909 277 5242.78 10.52 53069.18 88888.00 2014-10-04 23:22:30.409 277 5242.71 10.54 53069.22 88888.00 2014-10-04 23:22:30.909 277 5242.64 10.58 53069.21 88888.00 2014-10-04 23:22:31.409 277 5242.54 10.54 53069.23 88888.00 2014-10-04 23:22:31.909 277 5242.39 10.50 53069.28 88888.00 2014-10-04 23:22:32.409 277 5242.35 10.53 53069.23 88888.00 2014-10-04 23:22:32.909 277 5242.22 10.57 53069.19 88888.00 2014-10-04 23:22:33.409 277 5242.09 10.52 53069.14 88888.00 2014-10-04 23:22:33.909 277 5242.04 10.51 53069.04 88888.00 2014-10-04 23:22:34.409 277 5242.02 10.50 53069.06 88888.00 2014-10-04 23:22:34.909 277 5241.84 10.51 53069.18 88888.00 2014-10-04 23:22:35.409 277 5241.61 10.44 53069.29 88888.00 2014-10-04 23:22:35.909 277 5241.52 10.35 53069.36 88888.00 2014-10-04 23:22:36.409 277 5241.36 10.32 53069.30 88888.00 2014-10-04 23:22:36.909 277 5241.22 10.25 53069.45 88888.00 2014-10-04 23:22:37.409 277 5241.06 10.20 53069.39 88888.00 2014-10-04 23:22:37.909 277 5240.94 10.18 53069.28 88888.00 2014-10-04 23:22:38.409 277 5240.89 10.24 53069.22 88888.00 2014-10-04 23:22:38.909 277 5240.87 10.27 53069.21 88888.00 2014-10-04 23:22:39.409 277 5240.80 10.35 53069.13 88888.00 2014-10-04 23:22:39.909 277 5240.76 10.44 53069.12 88888.00 2014-10-04 23:22:40.409 277 5240.68 10.44 53069.17 88888.00 2014-10-04 23:22:40.909 277 5240.49 10.32 53069.20 88888.00 2014-10-04 23:22:41.409 277 5240.25 10.19 53069.30 88888.00 2014-10-04 23:22:41.909 277 5239.96 10.09 53069.32 88888.00 2014-10-04 23:22:42.409 277 5239.69 9.94 53069.37 88888.00 2014-10-04 23:22:42.909 277 5239.61 9.84 53069.38 88888.00 2014-10-04 23:22:43.409 277 5239.52 9.91 53069.34 88888.00 2014-10-04 23:22:43.909 277 5239.51 9.95 53069.32 88888.00 2014-10-04 23:22:44.409 277 5239.35 10.02 53069.34 88888.00 2014-10-04 23:22:44.909 277 5239.21 10.03 53069.36 88888.00 2014-10-04 23:22:45.409 277 5239.06 9.91 53069.36 88888.00 2014-10-04 23:22:45.909 277 5239.04 9.84 53069.34 88888.00 2014-10-04 23:22:46.409 277 5238.94 9.77 53069.35 88888.00 2014-10-04 23:22:46.909 277 5238.84 9.82 53069.40 88888.00 2014-10-04 23:22:47.409 277 5238.72 9.85 53069.39 88888.00 2014-10-04 23:22:47.909 277 5238.64 9.88 53069.47 88888.00 2014-10-04 23:22:48.409 277 5238.49 9.81 53069.46 88888.00 2014-10-04 23:22:48.909 277 5238.36 9.74 53069.39 88888.00 2014-10-04 23:22:49.409 277 5238.26 9.69 53069.48 88888.00 2014-10-04 23:22:49.909 277 5238.08 9.58 53069.53 88888.00 2014-10-04 23:22:50.409 277 5237.94 9.53 53069.50 88888.00 2014-10-04 23:22:50.909 277 5237.87 9.57 53069.52 88888.00 2014-10-04 23:22:51.409 277 5237.76 9.59 53069.55 88888.00 2014-10-04 23:22:51.909 277 5237.69 9.57 53069.50 88888.00 2014-10-04 23:22:52.409 277 5237.58 9.62 53069.47 88888.00 2014-10-04 23:22:52.909 277 5237.42 9.59 53069.56 88888.00 2014-10-04 23:22:53.409 277 5237.40 9.62 53069.53 88888.00 2014-10-04 23:22:53.909 277 5237.33 9.55 53069.60 88888.00 2014-10-04 23:22:54.409 277 5237.22 9.58 53069.68 88888.00 2014-10-04 23:22:54.909 277 5237.12 9.58 53069.64 88888.00 2014-10-04 23:22:55.409 277 5236.99 9.51 53069.67 88888.00 2014-10-04 23:22:55.909 277 5236.89 9.45 53069.74 88888.00 2014-10-04 23:22:56.409 277 5236.82 9.42 53069.77 88888.00 2014-10-04 23:22:56.909 277 5236.69 9.34 53069.87 88888.00 2014-10-04 23:22:57.409 277 5236.66 9.33 53069.86 88888.00 2014-10-04 23:22:57.909 277 5236.62 9.25 53069.87 88888.00 2014-10-04 23:22:58.409 277 5236.53 9.25 53069.96 88888.00 2014-10-04 23:22:58.909 277 5236.39 9.26 53070.01 88888.00 2014-10-04 23:22:59.409 277 5236.33 9.30 53070.00 88888.00 2014-10-04 23:22:59.909 277 5236.34 9.28 53070.00 88888.00 2014-10-04 23:23:00.409 277 5236.38 9.26 53070.11 88888.00 2014-10-04 23:23:00.909 277 5236.28 9.22 53070.08 88888.00 2014-10-04 23:23:01.409 277 5236.15 9.21 53070.14 88888.00 2014-10-04 23:23:01.909 277 5236.05 9.18 53070.20 88888.00 2014-10-04 23:23:02.409 277 5235.88 9.09 53070.18 88888.00 2014-10-04 23:23:02.909 277 5235.82 8.98 53070.12 88888.00 2014-10-04 23:23:03.409 277 5235.79 8.93 53070.18 88888.00 2014-10-04 23:23:03.909 277 5235.65 8.96 53070.19 88888.00 2014-10-04 23:23:04.409 277 5235.65 8.98 53070.21 88888.00 2014-10-04 23:23:04.909 277 5235.56 8.96 53070.20 88888.00 2014-10-04 23:23:05.409 277 5235.51 8.94 53070.29 88888.00 2014-10-04 23:23:05.909 277 5235.52 8.92 53070.31 88888.00 2014-10-04 23:23:06.409 277 5235.42 8.93 53070.31 88888.00 2014-10-04 23:23:06.909 277 5235.42 8.96 53070.49 88888.00 2014-10-04 23:23:07.409 277 5235.44 8.96 53070.55 88888.00 2014-10-04 23:23:07.909 277 5235.31 8.95 53070.42 88888.00 2014-10-04 23:23:08.409 277 5235.25 8.98 53070.49 88888.00 2014-10-04 23:23:08.909 277 5235.22 8.93 53070.56 88888.00 2014-10-04 23:23:09.409 277 5235.25 8.99 53070.61 88888.00 2014-10-04 23:23:09.909 277 5235.18 9.07 53070.59 88888.00 2014-10-04 23:23:10.409 277 5235.16 9.03 53070.65 88888.00 2014-10-04 23:23:10.909 277 5235.08 8.98 53070.70 88888.00 2014-10-04 23:23:11.409 277 5235.01 8.88 53070.75 88888.00 2014-10-04 23:23:11.909 277 5234.93 8.81 53070.78 88888.00 2014-10-04 23:23:12.409 277 5234.84 8.79 53070.90 88888.00 2014-10-04 23:23:12.909 277 5234.68 8.68 53070.92 88888.00 2014-10-04 23:23:13.409 277 5234.61 8.70 53070.86 88888.00 2014-10-04 23:23:13.909 277 5234.67 8.69 53070.84 88888.00 2014-10-04 23:23:14.409 277 5234.66 8.70 53070.95 88888.00 2014-10-04 23:23:14.909 277 5234.55 8.74 53070.87 88888.00 2014-10-04 23:23:15.409 277 5234.41 8.69 53070.27 88888.00 2014-10-04 23:23:15.909 277 5234.47 8.81 53070.69 88888.00 2014-10-04 23:23:16.409 277 5234.44 8.81 53070.95 88888.00 2014-10-04 23:23:16.909 277 5234.34 8.70 53071.10 88888.00 2014-10-04 23:23:17.409 277 5234.31 8.63 53071.10 88888.00 2014-10-04 23:23:17.909 277 5234.20 8.58 53071.04 88888.00 2014-10-04 23:23:18.409 277 5234.07 8.57 53071.09 88888.00 2014-10-04 23:23:18.909 277 5234.00 8.49 53071.10 88888.00 2014-10-04 23:23:19.409 277 5233.96 8.49 53071.05 88888.00 2014-10-04 23:23:19.909 277 5233.92 8.46 53071.07 88888.00 2014-10-04 23:23:20.409 277 5233.84 8.44 53071.12 88888.00 2014-10-04 23:23:20.909 277 5233.85 8.52 53071.12 88888.00 2014-10-04 23:23:21.409 277 5233.94 8.58 53071.06 88888.00 2014-10-04 23:23:21.909 277 5233.86 8.68 53071.06 88888.00 2014-10-04 23:23:22.409 277 5233.75 8.69 53071.16 88888.00 2014-10-04 23:23:22.909 277 5233.84 8.71 53071.31 88888.00 2014-10-04 23:23:23.409 277 5233.84 8.74 53071.28 88888.00 2014-10-04 23:23:23.909 277 5233.69 8.71 53071.18 88888.00 2014-10-04 23:23:24.409 277 5233.68 8.70 53071.19 88888.00 2014-10-04 23:23:24.909 277 5233.74 8.75 53071.18 88888.00 2014-10-04 23:23:25.409 277 5233.87 8.90 53071.12 88888.00 2014-10-04 23:23:25.909 277 5233.95 9.02 53071.14 88888.00 2014-10-04 23:23:26.409 277 5233.96 9.09 53071.10 88888.00 2014-10-04 23:23:26.909 277 5233.94 9.08 53071.07 88888.00 2014-10-04 23:23:27.409 277 5233.68 8.93 53071.16 88888.00 2014-10-04 23:23:27.909 277 5233.49 8.84 53071.24 88888.00 2014-10-04 23:23:28.409 277 5233.36 8.73 53071.30 88888.00 2014-10-04 23:23:28.909 277 5233.21 8.57 53071.37 88888.00 2014-10-04 23:23:29.409 277 5233.00 8.45 53071.39 88888.00 2014-10-04 23:23:29.909 277 5232.84 8.35 53071.41 88888.00 2014-10-04 23:23:30.409 277 5232.80 8.35 53071.47 88888.00 2014-10-04 23:23:30.909 277 5232.71 8.32 53071.52 88888.00 2014-10-04 23:23:31.409 277 5232.52 8.26 53071.52 88888.00 2014-10-04 23:23:31.909 277 5232.48 8.30 53071.52 88888.00 2014-10-04 23:23:32.409 277 5232.49 8.37 53071.53 88888.00 2014-10-04 23:23:32.909 277 5232.49 8.44 53071.55 88888.00 2014-10-04 23:23:33.409 277 5232.34 8.46 53071.61 88888.00 2014-10-04 23:23:33.909 277 5232.20 8.36 53071.66 88888.00 2014-10-04 23:23:34.409 277 5232.06 8.23 53071.80 88888.00 2014-10-04 23:23:34.909 277 5232.02 8.20 53071.83 88888.00 2014-10-04 23:23:35.409 277 5231.92 8.21 53071.83 88888.00 2014-10-04 23:23:35.909 277 5231.88 8.24 53071.85 88888.00 2014-10-04 23:23:36.409 277 5231.86 8.31 53071.86 88888.00 2014-10-04 23:23:36.909 277 5231.79 8.29 53071.83 88888.00 2014-10-04 23:23:37.409 277 5231.73 8.21 53071.83 88888.00 2014-10-04 23:23:37.909 277 5231.68 8.17 53071.89 88888.00 2014-10-04 23:23:38.409 277 5231.55 8.11 53071.88 88888.00 2014-10-04 23:23:38.909 277 5231.44 8.04 53071.98 88888.00 2014-10-04 23:23:39.409 277 5231.53 8.10 53072.06 88888.00 2014-10-04 23:23:39.909 277 5231.53 8.14 53071.97 88888.00 2014-10-04 23:23:40.409 277 5231.51 8.14 53071.91 88888.00 2014-10-04 23:23:40.909 277 5231.41 8.18 53071.91 88888.00 2014-10-04 23:23:41.409 277 5231.34 8.08 53071.96 88888.00 2014-10-04 23:23:41.909 277 5231.19 8.05 53071.96 88888.00 2014-10-04 23:23:42.409 277 5231.12 7.99 53071.99 88888.00 2014-10-04 23:23:42.909 277 5231.02 8.04 53072.08 88888.00 2014-10-04 23:23:43.409 277 5230.91 7.95 53072.07 88888.00 2014-10-04 23:23:43.909 277 5230.84 7.96 53072.12 88888.00 2014-10-04 23:23:44.409 277 5230.79 7.88 53072.17 88888.00 2014-10-04 23:23:44.909 277 5230.64 7.86 53072.19 88888.00 2014-10-04 23:23:45.409 277 5230.56 7.82 53072.16 88888.00 2014-10-04 23:23:45.909 277 5230.54 7.82 53072.23 88888.00 2014-10-04 23:23:46.409 277 5230.46 7.76 53072.25 88888.00 2014-10-04 23:23:46.909 277 5230.35 7.74 53072.26 88888.00 2014-10-04 23:23:47.409 277 5230.28 7.73 53072.23 88888.00 2014-10-04 23:23:47.909 277 5230.14 7.67 53072.29 88888.00 2014-10-04 23:23:48.409 277 5230.04 7.62 53072.33 88888.00 2014-10-04 23:23:48.909 277 5230.02 7.63 53072.34 88888.00 2014-10-04 23:23:49.409 277 5230.02 7.67 53072.39 88888.00 2014-10-04 23:23:49.909 277 5230.02 7.69 53072.39 88888.00 2014-10-04 23:23:50.409 277 5230.02 7.73 53072.26 88888.00 2014-10-04 23:23:50.909 277 5229.95 7.64 53072.31 88888.00 2014-10-04 23:23:51.409 277 5229.82 7.58 53071.99 88888.00 2014-10-04 23:23:51.909 277 5229.64 7.54 53071.66 88888.00 2014-10-04 23:23:52.409 277 5229.53 7.47 53071.94 88888.00 2014-10-04 23:23:52.909 277 5229.47 7.42 53072.37 88888.00 2014-10-04 23:23:53.409 277 5229.34 7.39 53072.44 88888.00 2014-10-04 23:23:53.909 277 5229.41 7.31 53072.43 88888.00 2014-10-04 23:23:54.409 277 5229.36 7.35 53072.50 88888.00 2014-10-04 23:23:54.909 277 5229.21 7.28 53072.56 88888.00 2014-10-04 23:23:55.409 277 5229.08 7.23 53072.54 88888.00 2014-10-04 23:23:55.909 277 5229.05 7.23 53072.56 88888.00 2014-10-04 23:23:56.409 277 5229.00 7.18 53072.52 88888.00 2014-10-04 23:23:56.909 277 5228.86 7.14 53072.53 88888.00 2014-10-04 23:23:57.409 277 5228.81 7.18 53072.51 88888.00 2014-10-04 23:23:57.909 277 5228.75 7.18 53072.49 88888.00 2014-10-04 23:23:58.409 277 5228.71 7.17 53072.41 88888.00 2014-10-04 23:23:58.909 277 5228.81 7.17 53072.53 88888.00 2014-10-04 23:23:59.409 277 5228.74 7.20 53072.54 88888.00 2014-10-04 23:23:59.909 277 5228.59 7.07 53072.68 88888.00 2014-10-04 23:24:00.409 277 5228.44 6.95 53072.67 88888.00 2014-10-04 23:24:00.909 277 5228.38 6.99 53072.74 88888.00 2014-10-04 23:24:01.409 277 5228.32 6.97 53072.77 88888.00 2014-10-04 23:24:01.909 277 5228.19 6.91 53072.76 88888.00 2014-10-04 23:24:02.409 277 5228.05 6.82 53072.75 88888.00 2014-10-04 23:24:02.909 277 5228.02 6.79 53072.83 88888.00 2014-10-04 23:24:03.409 277 5227.94 6.68 53072.90 88888.00 2014-10-04 23:24:03.909 277 5227.74 6.56 53072.89 88888.00 2014-10-04 23:24:04.409 277 5227.61 6.44 53072.92 88888.00 2014-10-04 23:24:04.909 277 5227.56 6.41 53072.87 88888.00 2014-10-04 23:24:05.409 277 5227.48 6.43 53072.80 88888.00 2014-10-04 23:24:05.909 277 5227.39 6.47 53072.81 88888.00 2014-10-04 23:24:06.409 277 5227.41 6.43 53072.77 88888.00 2014-10-04 23:24:06.909 277 5227.33 6.37 53072.79 88888.00 2014-10-04 23:24:07.409 277 5227.08 6.32 53072.87 88888.00 2014-10-04 23:24:07.909 277 5226.96 6.11 53072.88 88888.00 2014-10-04 23:24:08.409 277 5226.88 6.05 53072.79 88888.00 2014-10-04 23:24:08.909 277 5226.78 6.00 53072.77 88888.00 2014-10-04 23:24:09.409 277 5226.71 5.96 53072.75 88888.00 2014-10-04 23:24:09.909 277 5226.67 5.96 53072.71 88888.00 2014-10-04 23:24:10.409 277 5226.59 5.96 53072.67 88888.00 2014-10-04 23:24:10.909 277 5226.49 5.91 53072.47 88888.00 2014-10-04 23:24:11.409 277 5226.39 5.86 53072.76 88888.00 2014-10-04 23:24:11.909 277 5226.26 5.86 53072.88 88888.00 2014-10-04 23:24:12.409 277 5226.22 5.75 53072.84 88888.00 2014-10-04 23:24:12.909 277 5226.11 5.61 53072.93 88888.00 2014-10-04 23:24:13.409 277 5225.92 5.58 53072.96 88888.00 2014-10-04 23:24:13.909 277 5225.85 5.48 53072.98 88888.00 2014-10-04 23:24:14.409 277 5225.74 5.40 53073.00 88888.00 2014-10-04 23:24:14.909 277 5225.60 5.30 53073.05 88888.00 2014-10-04 23:24:15.409 277 5225.54 5.24 53073.13 88888.00 2014-10-04 23:24:15.909 277 5225.34 5.15 53073.06 88888.00 2014-10-04 23:24:16.409 277 5225.25 5.03 53073.04 88888.00 2014-10-04 23:24:16.909 277 5225.18 5.12 53073.05 88888.00 2014-10-04 23:24:17.409 277 5225.04 4.98 53073.03 88888.00 2014-10-04 23:24:17.909 277 5224.92 4.87 53073.06 88888.00 2014-10-04 23:24:18.409 277 5224.79 4.86 53073.06 88888.00 2014-10-04 23:24:18.909 277 5224.68 4.77 53073.05 88888.00 2014-10-04 23:24:19.409 277 5224.49 4.68 53072.95 88888.00 2014-10-04 23:24:19.909 277 5224.44 4.70 53072.98 88888.00 2014-10-04 23:24:20.409 277 5224.38 4.62 53073.03 88888.00 2014-10-04 23:24:20.909 277 5224.25 4.58 53073.03 88888.00 2014-10-04 23:24:21.409 277 5224.24 4.60 53072.98 88888.00 2014-10-04 23:24:21.909 277 5224.20 4.61 53072.97 88888.00 2014-10-04 23:24:22.409 277 5224.20 4.64 53073.04 88888.00 2014-10-04 23:24:22.909 277 5224.12 4.58 53073.08 88888.00 2014-10-04 23:24:23.409 277 5223.98 4.47 53073.11 88888.00 2014-10-04 23:24:23.909 277 5223.88 4.39 53073.09 88888.00 2014-10-04 23:24:24.409 277 5223.84 4.36 53073.04 88888.00 2014-10-04 23:24:24.909 277 5223.76 4.35 53073.06 88888.00 2014-10-04 23:24:25.409 277 5223.60 4.22 53073.14 88888.00 2014-10-04 23:24:25.909 277 5223.44 4.05 53073.23 88888.00 2014-10-04 23:24:26.409 277 5223.29 3.96 53073.30 88888.00 2014-10-04 23:24:26.909 277 5223.19 3.84 53073.31 88888.00 2014-10-04 23:24:27.409 277 5223.12 3.77 53073.31 88888.00 2014-10-04 23:24:27.909 277 5223.20 3.72 53073.35 88888.00 2014-10-04 23:24:28.409 277 5223.13 3.64 53073.34 88888.00 2014-10-04 23:24:28.909 277 5223.01 3.61 53073.31 88888.00 2014-10-04 23:24:29.409 277 5222.96 3.61 53073.43 88888.00 2014-10-04 23:24:29.909 277 5222.94 3.60 53073.40 88888.00 2014-10-04 23:24:30.409 277 5222.94 3.53 53073.42 88888.00 2014-10-04 23:24:30.909 277 5222.74 3.46 53073.39 88888.00 2014-10-04 23:24:31.409 277 5222.62 3.41 53073.38 88888.00 2014-10-04 23:24:37.909 277 5222.11 2.85 53073.85 88888.00 2014-10-04 23:24:38.409 277 5222.00 2.77 53073.84 88888.00 2014-10-04 23:24:38.909 277 5221.92 2.70 53073.84 88888.00 2014-10-04 23:24:39.409 277 5221.85 2.56 53073.87 88888.00 2014-10-04 23:24:39.909 277 5221.89 2.49 53073.92 88888.00 2014-10-04 23:24:40.409 277 5221.86 2.50 53073.94 88888.00 2014-10-04 23:24:40.909 277 5221.79 2.43 53074.01 88888.00 2014-10-04 23:24:41.409 277 5221.68 2.28 53074.09 88888.00 2014-10-04 23:24:41.909 277 5221.56 2.18 53074.18 88888.00 2014-10-04 23:24:42.409 277 5221.52 2.08 53074.18 88888.00 2014-10-04 23:24:42.909 277 5221.62 2.06 53074.44 88888.00 2014-10-04 23:24:43.409 277 5221.73 2.18 53074.42 88888.00 2014-10-04 23:24:43.909 277 5221.88 2.20 53074.16 88888.00 2014-10-04 23:24:44.409 277 5222.08 2.27 53074.15 88888.00 2014-10-04 23:24:44.909 277 5222.07 2.30 53074.16 88888.00 2014-10-04 23:24:45.409 277 5222.21 2.27 53074.05 88888.00 2014-10-04 23:24:45.909 277 5222.31 2.34 53074.10 88888.00 2014-10-04 23:24:46.409 277 5222.16 2.30 53074.18 88888.00 2014-10-04 23:24:46.909 277 5222.09 2.21 53074.28 88888.00 2014-10-04 23:24:47.409 277 5222.31 2.22 53074.27 88888.00 2014-10-04 23:24:47.909 277 5222.19 2.03 53074.41 88888.00 2014-10-04 23:24:48.409 277 5221.99 1.83 53074.52 88888.00 2014-10-04 23:24:48.909 277 5221.99 1.75 53074.62 88888.00 2014-10-04 23:24:49.409 277 5221.96 1.68 53074.65 88888.00 2014-10-04 23:24:49.909 277 5221.94 1.61 53074.71 88888.00 2014-10-04 23:24:50.409 277 5221.93 1.56 53074.71 88888.00 2014-10-04 23:24:50.909 277 5222.04 1.57 53074.76 88888.00 2014-10-04 23:24:51.409 277 5222.00 1.51 53074.76 88888.00 2014-10-04 23:24:51.909 277 5221.91 1.30 53074.83 88888.00 2014-10-04 23:24:52.409 277 5221.80 1.14 53074.85 88888.00 2014-10-04 23:24:52.909 277 5221.76 1.13 53074.88 88888.00 2014-10-04 23:24:53.409 277 5221.80 1.12 53074.98 88888.00 2014-10-04 23:24:53.909 277 5221.79 1.14 53074.91 88888.00 2014-10-04 23:24:54.409 277 5221.75 1.11 53074.93 88888.00 2014-10-04 23:24:54.909 277 5221.73 1.11 53075.02 88888.00 2014-10-04 23:24:55.409 277 5221.79 0.89 53074.99 88888.00 2014-10-04 23:24:55.909 277 5221.72 0.73 53075.00 88888.00 2014-10-04 23:24:56.409 277 5221.61 0.62 53075.02 88888.00 2014-10-04 23:24:56.909 277 5221.68 0.62 53075.07 88888.00 2014-10-04 23:24:57.409 277 5221.75 0.65 53075.08 88888.00 2014-10-04 23:24:57.909 277 5221.80 0.61 53075.11 88888.00 2014-10-04 23:24:58.409 277 5221.76 0.45 53075.10 88888.00 2014-10-04 23:24:58.909 277 5221.76 0.35 53075.15 88888.00 2014-10-04 23:24:59.409 277 5221.79 0.30 53075.24 88888.00 2014-10-04 23:24:59.909 277 5221.88 0.37 53075.28 88888.00 2014-10-04 23:25:00.409 277 5222.01 0.39 53075.33 88888.00 2014-10-04 23:25:00.909 277 5222.05 0.39 53075.31 88888.00 2014-10-04 23:25:01.409 277 5222.06 0.44 53075.41 88888.00 2014-10-04 23:25:01.909 277 5222.01 0.31 53075.53 88888.00 2014-10-04 23:25:02.409 277 5222.01 0.32 53075.56 88888.00 2014-10-04 23:25:02.909 277 5222.05 0.38 53075.57 88888.00 2014-10-04 23:25:03.409 277 5222.08 0.33 53075.54 88888.00 2014-10-04 23:25:03.909 277 5222.15 0.31 53075.48 88888.00 2014-10-04 23:25:04.409 277 5222.11 0.31 53075.45 88888.00 2014-10-04 23:25:04.909 277 5222.00 0.13 53075.51 88888.00 2014-10-04 23:25:05.409 277 5221.82 0.01 53075.64 88888.00 2014-10-04 23:25:05.909 277 5221.80 -0.03 53075.57 88888.00 2014-10-04 23:25:06.409 277 5221.84 -0.07 53075.70 88888.00 2014-10-04 23:25:06.909 277 5221.78 -0.19 53075.75 88888.00 2014-10-04 23:25:07.409 277 5221.94 -0.19 53075.69 88888.00 2014-10-04 23:25:07.909 277 5221.98 -0.15 53075.74 88888.00 2014-10-04 23:25:08.409 277 5221.93 -0.17 53075.77 88888.00 2014-10-04 23:25:08.909 277 5221.92 -0.26 53075.85 88888.00 2014-10-04 23:25:09.409 277 5221.87 -0.31 53075.77 88888.00 2014-10-04 23:25:09.909 277 5221.89 -0.36 53075.77 88888.00 2014-10-04 23:25:10.409 277 5221.88 -0.34 53075.77 88888.00 2014-10-04 23:25:10.909 277 5221.94 -0.32 53075.73 88888.00 2014-10-04 23:25:11.409 277 5221.89 -0.41 53075.74 88888.00 2014-10-04 23:25:11.909 277 5221.78 -0.59 53075.74 88888.00 2014-10-04 23:25:12.409 277 5221.62 -0.74 53075.71 88888.00 2014-10-04 23:25:12.909 277 5221.62 -0.84 53075.72 88888.00 2014-10-04 23:25:13.409 277 5221.71 -0.84 53075.68 88888.00 2014-10-04 23:25:13.909 277 5221.79 -0.83 53075.73 88888.00 2014-10-04 23:25:14.409 277 5221.72 -0.87 53075.80 88888.00 2014-10-04 23:25:14.909 277 5221.64 -0.91 53075.87 88888.00 2014-10-04 23:25:15.409 277 5221.61 -0.93 53075.88 88888.00 2014-10-04 23:25:15.909 277 5221.55 -1.03 53075.85 88888.00 2014-10-04 23:25:16.409 277 5221.61 -1.01 53075.87 88888.00 2014-10-04 23:25:16.909 277 5221.74 -1.00 53075.87 88888.00 2014-10-04 23:25:17.409 277 5221.69 -0.95 53075.85 88888.00 2014-10-04 23:25:17.909 277 5221.65 -1.06 53075.84 88888.00 2014-10-04 23:25:18.409 277 5221.71 -1.02 53075.94 88888.00 2014-10-04 23:25:18.909 277 5221.87 -0.95 53075.92 88888.00 2014-10-04 23:25:19.409 277 5221.86 -0.85 53075.90 88888.00 2014-10-04 23:25:19.909 277 5221.82 -0.96 53075.88 88888.00 2014-10-04 23:25:20.409 277 5221.74 -1.03 53075.91 88888.00 2014-10-04 23:25:20.909 277 5221.68 -1.07 53076.00 88888.00 2014-10-04 23:25:21.409 277 5221.67 -1.04 53076.07 88888.00 2014-10-04 23:25:21.909 277 5221.69 -1.09 53076.16 88888.00 2014-10-04 23:25:22.409 277 5221.74 -1.15 53076.12 88888.00 2014-10-04 23:25:22.909 277 5221.80 -1.18 53076.30 88888.00 2014-10-04 23:25:23.409 277 5221.75 -1.12 53076.42 88888.00 2014-10-04 23:25:23.909 277 5221.75 -1.16 53076.11 88888.00 2014-10-04 23:25:24.409 277 5221.85 -1.15 53076.07 88888.00 2014-10-04 23:25:24.909 277 5221.81 -1.14 53076.01 88888.00 2014-10-04 23:25:25.409 277 5221.74 -1.15 53076.03 88888.00 2014-10-04 23:25:25.909 277 5221.78 -1.15 53076.00 88888.00 2014-10-04 23:25:26.409 277 5221.74 -1.08 53076.11 88888.00 2014-10-04 23:25:26.909 277 5221.85 -1.02 53076.11 88888.00 2014-10-04 23:25:27.409 277 5221.85 -1.13 53076.06 88888.00 2014-10-04 23:25:27.909 277 5221.79 -1.22 53076.08 88888.00 2014-10-04 23:25:28.409 277 5221.79 -1.26 53076.17 88888.00 2014-10-04 23:25:28.909 277 5221.89 -1.14 53076.25 88888.00 2014-10-04 23:25:29.409 277 5222.05 -1.15 53076.29 88888.00 2014-10-04 23:25:29.909 277 5222.07 -1.02 53076.29 88888.00 2014-10-04 23:25:30.409 277 5222.08 -1.01 53076.24 88888.00 2014-10-04 23:25:30.909 277 5222.20 -1.08 53076.21 88888.00 2014-10-04 23:25:31.409 277 5222.24 -1.06 53076.17 88888.00 2014-10-04 23:25:31.909 277 5222.20 -1.08 53076.18 88888.00 2014-10-04 23:25:32.409 277 5222.21 -1.07 53076.17 88888.00 2014-10-04 23:25:32.909 277 5222.26 -1.10 53076.12 88888.00 2014-10-04 23:25:33.409 277 5222.22 -1.19 53076.14 88888.00 2014-10-04 23:25:33.909 277 5222.07 -1.29 53076.18 88888.00 2014-10-04 23:25:34.409 277 5222.05 -1.33 53076.12 88888.00 2014-10-04 23:25:34.909 277 5221.96 -1.39 53076.11 88888.00 2014-10-04 23:25:35.409 277 5221.93 -1.51 53076.12 88888.00 2014-10-04 23:25:35.909 277 5221.94 -1.57 53076.10 88888.00 2014-10-04 23:25:36.409 277 5221.98 -1.57 53076.18 88888.00 2014-10-04 23:25:36.909 277 5221.96 -1.65 53076.24 88888.00 2014-10-04 23:25:37.409 277 5221.81 -1.71 53076.19 88888.00 2014-10-04 23:25:37.909 277 5221.78 -1.83 53076.26 88888.00 2014-10-04 23:25:38.409 277 5221.81 -1.83 53076.45 88888.00 2014-10-04 23:25:38.909 277 5221.81 -1.82 53076.44 88888.00 2014-10-04 23:25:39.409 277 5221.88 -1.84 53076.48 88888.00 2014-10-04 23:25:39.909 277 5221.88 -1.88 53076.49 88888.00 2014-10-04 23:25:40.409 277 5221.76 -1.88 53076.51 88888.00 2014-10-04 23:25:40.909 277 5221.82 -1.92 53076.56 88888.00 2014-10-04 23:25:41.409 277 5221.81 -1.97 53076.54 88888.00 2014-10-04 23:25:41.909 277 5221.88 -1.94 53076.56 88888.00 2014-10-04 23:25:42.409 277 5221.96 -1.92 53076.57 88888.00 2014-10-04 23:25:42.909 277 5222.05 -1.91 53076.61 88888.00 2014-10-04 23:25:43.409 277 5222.07 -1.96 53076.73 88888.00 2014-10-04 23:25:43.909 277 5222.06 -2.00 53076.67 88888.00 2014-10-04 23:25:44.409 277 5222.09 -1.95 53076.66 88888.00 2014-10-04 23:25:44.909 277 5222.13 -2.02 53076.66 88888.00 2014-10-04 23:25:45.409 277 5222.14 -2.10 53076.63 88888.00 2014-10-04 23:25:45.909 277 5222.20 -2.11 53076.64 88888.00 2014-10-04 23:25:46.409 277 5222.21 -2.06 53076.63 88888.00 2014-10-04 23:25:46.909 277 5222.27 -2.08 53076.53 88888.00 2014-10-04 23:25:47.409 277 5222.35 -2.06 53076.55 88888.00 2014-10-04 23:25:47.909 277 5222.39 -2.04 53076.55 88888.00 2014-10-04 23:25:48.409 277 5222.39 -2.09 53076.57 88888.00 2014-10-04 23:25:48.909 277 5222.33 -2.20 53076.65 88888.00 2014-10-04 23:25:49.409 277 5222.35 -2.20 53076.66 88888.00 2014-10-04 23:25:49.909 277 5222.51 -2.16 53076.64 88888.00 2014-10-04 23:25:50.409 277 5222.54 -2.17 53076.73 88888.00 2014-10-04 23:25:50.909 277 5222.54 -2.26 53076.76 88888.00 2014-10-04 23:25:51.409 277 5222.59 -2.19 53076.84 88888.00 2014-10-04 23:25:51.909 277 5222.66 -2.17 53076.89 88888.00 2014-10-04 23:25:52.409 277 5222.71 -2.20 53076.84 88888.00 2014-10-04 23:25:52.909 277 5222.85 -2.15 53076.86 88888.00 2014-10-04 23:25:53.409 277 5222.95 -2.00 53076.83 88888.00 2014-10-04 23:25:53.909 277 5223.14 -1.91 53076.85 88888.00 2014-10-04 23:25:54.409 277 5223.29 -1.85 53076.88 88888.00 2014-10-04 23:25:54.909 277 5223.44 -1.85 53076.88 88888.00 2014-10-04 23:25:55.409 277 5223.52 -1.79 53076.84 88888.00 2014-10-04 23:25:55.909 277 5223.46 -1.89 53076.92 88888.00 2014-10-04 23:25:56.409 277 5223.34 -1.98 53077.01 88888.00 2014-10-04 23:25:56.909 277 5223.39 -2.03 53076.98 88888.00 2014-10-04 23:25:57.409 277 5223.46 -2.08 53076.93 88888.00 2014-10-04 23:25:57.909 277 5223.54 -2.11 53076.92 88888.00 2014-10-04 23:25:58.409 277 5223.48 -2.17 53076.98 88888.00 2014-10-04 23:25:58.909 277 5223.44 -2.26 53076.90 88888.00 2014-10-04 23:25:59.409 277 5223.45 -2.21 53077.01 88888.00 2014-10-04 23:25:59.909 277 5223.59 -2.14 53076.99 88888.00 2014-10-04 23:26:00.409 277 5223.72 -2.16 53077.03 88888.00 2014-10-04 23:26:00.909 277 5223.78 -2.19 53077.03 88888.00 2014-10-04 23:26:01.409 277 5223.84 -2.23 53077.08 88888.00 2014-10-04 23:26:01.909 277 5223.87 -2.22 53077.02 88888.00 2014-10-04 23:26:02.409 277 5223.98 -2.21 53077.12 88888.00 2014-10-04 23:26:02.909 277 5224.06 -2.26 53077.13 88888.00 2014-10-04 23:26:03.409 277 5224.13 -2.28 53077.15 88888.00 2014-10-04 23:26:03.909 277 5224.12 -2.32 53077.11 88888.00 2014-10-04 23:26:04.409 277 5224.16 -2.39 53077.02 88888.00 2014-10-04 23:26:04.909 277 5224.31 -2.35 53077.16 88888.00 2014-10-04 23:26:05.409 277 5224.36 -2.27 53077.27 88888.00 2014-10-04 23:26:05.909 277 5224.49 -2.33 53077.26 88888.00 2014-10-04 23:26:06.409 277 5224.54 -2.28 53077.29 88888.00 2014-10-04 23:26:06.909 277 5224.61 -2.32 53077.27 88888.00 2014-10-04 23:26:07.409 277 5224.72 -2.39 53077.22 88888.00 2014-10-04 23:26:07.909 277 5224.75 -2.38 53077.28 88888.00 2014-10-04 23:26:08.409 277 5224.93 -2.35 53077.26 88888.00 2014-10-04 23:26:08.909 277 5225.01 -2.39 53077.21 88888.00 2014-10-04 23:26:09.409 277 5225.11 -2.40 53077.32 88888.00 2014-10-04 23:26:09.909 277 5225.20 -2.36 53077.37 88888.00 2014-10-04 23:26:10.409 277 5225.28 -2.29 53077.17 88888.00 2014-10-04 23:26:10.909 277 5225.38 -2.28 53077.11 88888.00 2014-10-04 23:26:11.409 277 5225.55 -2.29 53077.15 88888.00 2014-10-04 23:26:11.909 277 5225.79 -2.29 53077.18 88888.00 2014-10-04 23:26:12.409 277 5225.88 -2.25 53077.11 88888.00 2014-10-04 23:26:12.909 277 5225.98 -2.26 53077.11 88888.00 2014-10-04 23:26:13.409 277 5226.00 -2.30 53077.12 88888.00 2014-10-04 23:26:13.909 277 5225.98 -2.28 53077.16 88888.00 2014-10-04 23:26:14.409 277 5226.02 -2.40 53077.20 88888.00 2014-10-04 23:26:14.909 277 5226.06 -2.55 53077.26 88888.00 2014-10-04 23:26:15.409 277 5226.14 -2.64 53077.26 88888.00 2014-10-04 23:26:15.909 277 5226.25 -2.59 53077.21 88888.00 2014-10-04 23:26:16.409 277 5226.39 -2.55 53077.32 88888.00 2014-10-04 23:26:16.909 277 5226.59 -2.58 53077.35 88888.00 2014-10-04 23:26:17.409 277 5226.65 -2.52 53077.43 88888.00 2014-10-04 23:26:17.909 277 5226.72 -2.39 53077.40 88888.00 2014-10-04 23:26:18.409 277 5226.87 -2.42 53077.38 88888.00 2014-10-04 23:26:18.909 277 5227.01 -2.53 53077.47 88888.00 2014-10-04 23:26:19.409 277 5227.06 -2.70 53077.58 88888.00 2014-10-04 23:26:19.909 277 5227.15 -2.73 53077.53 88888.00 2014-10-04 23:26:20.409 277 5227.33 -2.64 53077.43 88888.00 2014-10-04 23:26:20.909 277 5227.42 -2.61 53077.34 88888.00 2014-10-04 23:26:21.409 277 5227.62 -2.57 53077.34 88888.00 2014-10-04 23:26:21.909 277 5227.87 -2.42 53077.32 88888.00 2014-10-04 23:26:22.409 277 5228.06 -2.41 53077.34 88888.00 2014-10-04 23:26:22.909 277 5228.11 -2.44 53077.39 88888.00 2014-10-04 23:26:23.409 277 5228.24 -2.44 53077.19 88888.00 2014-10-04 23:26:23.909 277 5228.41 -2.39 53077.30 88888.00 2014-10-04 23:26:24.409 277 5228.45 -2.34 53077.41 88888.00 2014-10-04 23:26:24.909 277 5228.51 -2.36 53077.49 88888.00 2014-10-04 23:26:25.409 277 5228.59 -2.42 53077.46 88888.00 2014-10-04 23:26:25.909 277 5228.69 -2.42 53077.40 88888.00 2014-10-04 23:26:26.409 277 5228.87 -2.42 53077.38 88888.00 2014-10-04 23:26:26.909 277 5229.09 -2.38 53077.35 88888.00 2014-10-04 23:26:27.409 277 5229.25 -2.33 53077.30 88888.00 2014-10-04 23:26:27.909 277 5229.33 -2.28 53077.31 88888.00 2014-10-04 23:26:28.409 277 5229.47 -2.34 53077.35 88888.00 2014-10-04 23:26:28.909 277 5229.64 -2.39 53077.41 88888.00 2014-10-04 23:26:29.409 277 5229.79 -2.34 53077.47 88888.00 2014-10-04 23:26:29.909 277 5229.94 -2.15 53077.58 88888.00 2014-10-04 23:26:30.409 277 5230.14 -2.03 53077.41 88888.00 2014-10-04 23:26:30.909 277 5230.27 -2.04 53077.35 88888.00 2014-10-04 23:26:31.409 277 5230.33 -2.09 53077.37 88888.00 2014-10-04 23:26:31.909 277 5230.40 -2.13 53077.34 88888.00 2014-10-04 23:26:32.409 277 5230.45 -2.14 53077.29 88888.00 2014-10-04 23:26:32.909 277 5230.59 -2.08 53077.36 88888.00 2014-10-04 23:26:33.409 277 5230.72 -2.11 53077.37 88888.00 2014-10-04 23:26:33.909 277 5230.82 -2.13 53077.44 88888.00 2014-10-04 23:26:34.409 277 5230.99 -2.10 53077.38 88888.00 2014-10-04 23:26:34.909 277 5231.09 -2.08 53077.38 88888.00 2014-10-04 23:26:35.409 277 5231.20 -2.13 53077.44 88888.00 2014-10-04 23:26:35.909 277 5231.29 -2.23 53077.49 88888.00 2014-10-04 23:26:36.409 277 5231.36 -2.27 53077.56 88888.00 2014-10-04 23:26:36.909 277 5231.54 -2.25 53077.62 88888.00 2014-10-04 23:26:37.409 277 5231.67 -2.13 53077.63 88888.00 2014-10-04 23:26:37.909 277 5231.81 -2.03 53077.49 88888.00 2014-10-04 23:26:38.409 277 5232.06 -1.92 53077.40 88888.00 2014-10-04 23:26:38.909 277 5232.36 -1.83 53077.37 88888.00 2014-10-04 23:26:39.409 277 5232.39 -1.95 53077.30 88888.00 2014-10-04 23:26:39.909 277 5232.36 -2.02 53077.04 88888.00 2014-10-04 23:26:40.409 277 5232.53 -2.01 53076.49 88888.00 2014-10-04 23:26:40.909 277 5232.81 -1.95 53076.83 88888.00 2014-10-04 23:26:41.409 277 5233.00 -1.94 53077.24 88888.00 2014-10-04 23:26:41.909 277 5233.19 -1.90 53077.44 88888.00 2014-10-04 23:26:42.409 277 5233.34 -1.84 53077.37 88888.00 2014-10-04 23:26:42.909 277 5233.33 -1.92 53077.30 88888.00 2014-10-04 23:26:43.409 277 5233.38 -1.98 53077.38 88888.00 2014-10-04 23:26:43.909 277 5233.40 -2.02 53077.35 88888.00 2014-10-04 23:26:44.409 277 5233.35 -2.16 53077.34 88888.00 2014-10-04 23:26:44.909 277 5233.56 -2.13 53077.27 88888.00 2014-10-04 23:26:45.409 277 5233.78 -2.03 53077.15 88888.00 2014-10-04 23:26:45.909 277 5233.85 -1.95 53077.08 88888.00 2014-10-04 23:26:46.409 277 5233.85 -1.85 53077.10 88888.00 2014-10-04 23:26:46.909 277 5234.08 -1.82 53077.18 88888.00 2014-10-04 23:26:47.409 277 5234.13 -1.84 53077.28 88888.00 2014-10-04 23:26:47.909 277 5234.11 -1.96 53077.30 88888.00 2014-10-04 23:26:48.409 277 5234.24 -1.94 53077.28 88888.00 2014-10-04 23:26:48.909 277 5234.45 -1.78 53077.27 88888.00 2014-10-04 23:26:49.409 277 5234.58 -1.73 53077.28 88888.00 2014-10-04 23:26:49.909 277 5234.65 -1.83 53077.34 88888.00 2014-10-04 23:26:50.409 277 5234.79 -1.79 53077.44 88888.00 2014-10-04 23:26:50.909 277 5234.95 -1.83 53077.43 88888.00 2014-10-04 23:26:51.409 277 5235.11 -1.83 53077.30 88888.00 2014-10-04 23:26:51.909 277 5235.35 -1.69 53077.21 88888.00 2014-10-04 23:26:52.409 277 5235.62 -1.58 53077.22 88888.00 2014-10-04 23:26:52.909 277 5235.74 -1.57 53077.21 88888.00 2014-10-04 23:26:53.409 277 5235.68 -1.65 53077.24 88888.00 2014-10-04 23:26:53.909 277 5235.71 -1.73 53077.22 88888.00 2014-10-04 23:26:54.409 277 5235.84 -1.77 53077.27 88888.00 2014-10-04 23:26:54.909 277 5235.95 -1.78 53077.30 88888.00 2014-10-04 23:26:55.409 277 5236.06 -1.73 53077.22 88888.00 2014-10-04 23:26:55.909 277 5236.16 -1.65 53077.15 88888.00 2014-10-04 23:26:56.409 277 5236.26 -1.63 53077.16 88888.00 2014-10-04 23:26:56.909 277 5236.39 -1.64 53077.17 88888.00 2014-10-04 23:26:57.409 277 5236.39 -1.72 53077.17 88888.00 2014-10-04 23:26:57.909 277 5236.38 -1.81 53077.10 88888.00 2014-10-04 23:26:58.409 277 5236.58 -1.75 53077.03 88888.00 2014-10-04 23:26:58.909 277 5236.74 -1.70 53076.95 88888.00 2014-10-04 23:26:59.409 277 5236.87 -1.64 53076.92 88888.00 2014-10-04 23:26:59.909 277 5236.86 -1.67 53076.92 88888.00 2014-10-04 23:27:00.409 277 5236.98 -1.79 53076.93 88888.00 2014-10-04 23:27:00.909 277 5237.04 -1.75 53076.90 88888.00 2014-10-04 23:27:01.409 277 5237.09 -1.77 53076.82 88888.00 2014-10-04 23:27:01.909 277 5237.20 -1.72 53076.83 88888.00 2014-10-04 23:27:02.409 277 5237.38 -1.69 53076.92 88888.00 2014-10-04 23:27:02.909 277 5237.49 -1.62 53076.90 88888.00 2014-10-04 23:27:03.409 277 5237.65 -1.57 53076.85 88888.00 2014-10-04 23:27:03.909 277 5237.74 -1.57 53076.82 88888.00 2014-10-04 23:27:04.409 277 5237.86 -1.56 53076.81 88888.00 2014-10-04 23:27:04.909 277 5237.93 -1.53 53076.83 88888.00 2014-10-04 23:27:05.409 277 5237.89 -1.60 53076.84 88888.00 2014-10-04 23:27:05.909 277 5237.98 -1.58 53076.83 88888.00 2014-10-04 23:27:06.409 277 5238.14 -1.48 53076.80 88888.00 2014-10-04 23:27:06.909 277 5238.27 -1.44 53076.71 88888.00 2014-10-04 23:27:07.409 277 5238.34 -1.47 53076.61 88888.00 2014-10-04 23:27:07.909 277 5238.46 -1.48 53076.53 88888.00 2014-10-04 23:27:08.409 277 5238.44 -1.50 53076.47 88888.00 2014-10-04 23:27:08.909 277 5238.40 -1.48 53076.46 88888.00 2014-10-04 23:27:09.409 277 5238.52 -1.38 53076.53 88888.00 2014-10-04 23:27:09.909 277 5238.56 -1.39 53076.53 88888.00 2014-10-04 23:27:10.409 277 5238.59 -1.40 53076.57 88888.00 2014-10-04 23:27:10.909 277 5238.65 -1.43 53076.56 88888.00 2014-10-04 23:27:11.409 277 5238.74 -1.43 53076.56 88888.00 2014-10-04 23:27:11.909 277 5238.87 -1.38 53076.51 88888.00 2014-10-04 23:27:12.409 277 5238.96 -1.35 53076.39 88888.00 2014-10-04 23:27:12.909 277 5238.92 -1.35 53076.23 88888.00 2014-10-04 23:27:13.409 277 5239.01 -1.31 53076.17 88888.00 2014-10-04 23:27:13.909 277 5239.07 -1.28 53076.20 88888.00 2014-10-04 23:27:14.409 277 5239.15 -1.26 53076.15 88888.00 2014-10-04 23:27:14.909 277 5239.14 -1.26 53076.03 88888.00 2014-10-04 23:27:15.409 277 5239.28 -1.25 53076.09 88888.00 2014-10-04 23:27:15.909 277 5239.44 -1.26 53076.03 88888.00 2014-10-04 23:27:16.409 277 5239.51 -1.21 53075.99 88888.00 2014-10-04 23:27:16.909 277 5239.62 -1.18 53075.93 88888.00 2014-10-04 23:27:17.409 277 5239.72 -1.09 53075.94 88888.00 2014-10-04 23:27:17.909 277 5239.79 -0.99 53075.99 88888.00 2014-10-04 23:27:18.409 277 5239.93 -0.99 53075.91 88888.00 2014-10-04 23:27:18.909 277 5239.99 -0.96 53075.89 88888.00 2014-10-04 23:27:19.409 277 5240.05 -1.00 53075.92 88888.00 2014-10-04 23:27:19.909 277 5240.07 -0.97 53075.87 88888.00 2014-10-04 23:27:20.409 277 5240.02 -1.04 53075.88 88888.00 2014-10-04 23:27:20.909 277 5240.12 -1.00 53075.92 88888.00 2014-10-04 23:27:21.409 277 5240.21 -0.91 53075.87 88888.00 2014-10-04 23:27:21.909 277 5240.34 -0.90 53075.84 88888.00 2014-10-04 23:27:22.409 277 5240.41 -0.90 53075.90 88888.00 2014-10-04 23:27:22.909 277 5240.53 -0.82 53075.77 88888.00 2014-10-04 23:27:23.409 277 5240.62 -0.88 53075.61 88888.00 2014-10-04 23:27:23.909 277 5240.78 -0.76 53075.63 88888.00 2014-10-04 23:27:24.409 277 5240.92 -0.63 53075.63 88888.00 2014-10-04 23:27:24.909 277 5241.12 -0.51 53075.54 88888.00 2014-10-04 23:27:25.409 277 5241.11 -0.52 53075.66 88888.00 2014-10-04 23:27:25.909 277 5241.06 -0.63 53075.63 88888.00 2014-10-04 23:27:26.409 277 5241.05 -0.61 53075.56 88888.00 2014-10-04 23:27:26.909 277 5241.13 -0.62 53075.51 88888.00 2014-10-04 23:27:27.409 277 5241.26 -0.61 53075.50 88888.00 2014-10-04 23:27:27.909 277 5241.33 -0.57 53075.46 88888.00 2014-10-04 23:27:28.409 277 5241.39 -0.46 53075.44 88888.00 2014-10-04 23:27:28.909 277 5241.49 -0.46 53075.85 88888.00 2014-10-04 23:27:29.409 277 5241.41 -0.56 53075.57 88888.00 2014-10-04 23:27:29.909 277 5241.56 -0.57 53075.44 88888.00 2014-10-04 23:27:30.409 277 5241.68 -0.57 53075.41 88888.00 2014-10-04 23:27:30.909 277 5241.68 -0.61 53075.35 88888.00 2014-10-04 23:27:31.409 277 5241.76 -0.58 53075.29 88888.00 2014-10-04 23:27:31.909 277 5241.85 -0.51 53075.23 88888.00 2014-10-04 23:27:32.409 277 5241.94 -0.49 53075.24 88888.00 2014-10-04 23:27:32.909 277 5242.02 -0.38 53075.27 88888.00 2014-10-04 23:27:33.409 277 5242.02 -0.36 53075.13 88888.00 2014-10-04 23:27:33.909 277 5242.15 -0.33 53075.11 88888.00 2014-10-04 23:27:34.409 277 5242.45 -0.24 53075.02 88888.00 2014-10-04 23:27:34.909 277 5242.85 -0.03 53074.97 88888.00 2014-10-04 23:27:35.409 277 5243.04 0.11 53074.96 88888.00 2014-10-04 23:27:35.909 277 5242.88 0.11 53075.00 88888.00 2014-10-04 23:27:36.409 277 5242.79 0.04 53074.99 88888.00 2014-10-04 23:27:36.909 277 5242.65 -0.19 53074.95 88888.00 2014-10-04 23:27:37.409 277 5242.53 -0.36 53074.95 88888.00 2014-10-04 23:27:37.909 277 5242.45 -0.33 53074.88 88888.00 2014-10-04 23:27:38.409 277 5242.51 -0.28 53074.87 88888.00 2014-10-04 23:27:38.909 277 5242.58 -0.21 53074.88 88888.00 2014-10-04 23:27:39.409 277 5242.71 -0.17 53074.92 88888.00 2014-10-04 23:27:39.909 277 5242.75 -0.21 53074.93 88888.00 2014-10-04 23:27:40.409 277 5242.80 -0.18 53074.88 88888.00 2014-10-04 23:27:40.909 277 5242.89 -0.14 53074.82 88888.00 2014-10-04 23:27:41.409 277 5242.99 -0.09 53074.81 88888.00 2014-10-04 23:27:41.909 277 5243.05 -0.05 53074.79 88888.00 2014-10-04 23:27:42.409 277 5243.18 -0.06 53074.88 88888.00 2014-10-04 23:27:42.909 277 5243.19 0.01 53074.87 88888.00 2014-10-04 23:27:43.409 277 5243.33 0.10 53074.86 88888.00 2014-10-04 23:27:43.909 277 5243.47 0.05 53074.83 88888.00 2014-10-04 23:27:44.409 277 5243.55 0.04 53074.77 88888.00 2014-10-04 23:27:44.909 277 5243.62 0.06 53074.74 88888.00 2014-10-04 23:27:45.409 277 5243.60 0.07 53074.85 88888.00 2014-10-04 23:27:45.909 277 5243.55 0.02 53074.86 88888.00 2014-10-04 23:27:46.409 277 5243.60 0.08 53074.77 88888.00 2014-10-04 23:27:46.909 277 5243.81 0.18 53074.68 88888.00 2014-10-04 23:27:47.409 277 5243.88 0.19 53074.70 88888.00 2014-10-04 23:27:47.909 277 5243.98 0.23 53074.59 88888.00 2014-10-04 23:27:48.409 277 5244.07 0.24 53074.59 88888.00 2014-10-04 23:27:48.909 277 5244.15 0.22 53074.63 88888.00 2014-10-04 23:27:49.409 277 5244.22 0.19 53074.49 88888.00 2014-10-04 23:27:49.909 277 5244.33 0.30 53074.53 88888.00 2014-10-04 23:27:50.409 277 5244.39 0.30 53074.47 88888.00 2014-10-04 23:27:50.909 277 5244.36 0.35 53074.26 88888.00 2014-10-04 23:27:51.409 277 5244.47 0.37 53074.30 88888.00 2014-10-04 23:27:51.909 277 5244.58 0.43 53074.24 88888.00 2014-10-04 23:27:52.409 277 5244.71 0.51 53074.18 88888.00 2014-10-04 23:27:52.909 277 5244.82 0.54 53074.14 88888.00 2014-10-04 23:27:53.409 277 5244.92 0.52 53074.16 88888.00 2014-10-04 23:27:53.909 277 5244.93 0.54 53074.21 88888.00 2014-10-04 23:27:54.409 277 5244.92 0.45 53074.19 88888.00 2014-10-04 23:27:54.909 277 5244.86 0.42 53074.17 88888.00 2014-10-04 23:27:55.409 277 5244.99 0.44 53074.09 88888.00 2014-10-04 23:27:55.909 277 5244.95 0.49 53074.14 88888.00 2014-10-04 23:27:56.409 277 5245.05 0.51 53074.15 88888.00 2014-10-04 23:27:56.909 277 5245.13 0.45 53074.13 88888.00 2014-10-04 23:27:57.409 277 5245.28 0.51 53074.22 88888.00 2014-10-04 23:27:57.909 277 5245.33 0.57 53074.27 88888.00 2014-10-04 23:27:58.409 277 5245.40 0.65 53074.18 88888.00 2014-10-04 23:27:58.909 277 5245.66 0.79 53074.14 88888.00 2014-10-04 23:27:59.409 277 5245.92 0.90 53074.15 88888.00 2014-10-04 23:27:59.909 277 5245.94 0.99 53074.09 88888.00 2014-10-04 23:28:00.409 277 5246.01 1.02 53074.04 88888.00 2014-10-04 23:28:00.909 277 5246.25 1.15 53073.91 88888.00 2014-10-04 23:28:01.409 277 5246.49 1.32 53073.75 88888.00 2014-10-04 23:28:01.909 277 5246.69 1.42 53073.69 88888.00 2014-10-04 23:28:02.409 277 5246.66 1.39 53073.61 88888.00 2014-10-04 23:28:02.909 277 5246.55 1.32 53073.59 88888.00 2014-10-04 23:28:03.409 277 5246.61 1.34 53073.63 88888.00 2014-10-04 23:28:03.909 277 5246.68 1.42 53073.61 88888.00 2014-10-04 23:28:04.409 277 5246.65 1.36 53073.44 88888.00 2014-10-04 23:28:04.909 277 5246.73 1.32 53073.35 88888.00 2014-10-04 23:28:05.409 277 5247.12 1.56 53073.34 88888.00 2014-10-04 23:28:05.909 277 5247.55 1.82 53073.20 88888.00 2014-10-04 23:28:06.409 277 5247.78 2.02 53073.13 88888.00 2014-10-04 23:28:06.909 277 5247.82 2.03 53073.12 88888.00 2014-10-04 23:28:07.409 277 5247.69 1.86 53073.16 88888.00 2014-10-04 23:28:07.909 277 5247.46 1.67 53073.20 88888.00 2014-10-04 23:28:08.409 277 5247.80 1.89 53073.05 88888.00 2014-10-04 23:28:08.909 277 5248.25 2.28 53072.87 88888.00 2014-10-04 23:28:09.409 277 5248.20 2.37 53072.80 88888.00 2014-10-04 23:28:09.909 277 5247.79 2.24 53072.79 88888.00 2014-10-04 23:28:10.409 277 5247.56 2.10 53072.89 88888.00 2014-10-04 23:28:10.909 277 5247.59 2.00 53072.89 88888.00 2014-10-04 23:28:11.409 277 5247.28 1.68 53072.97 88888.00 2014-10-04 23:28:11.909 277 5247.18 1.62 53073.53 88888.00 2014-10-04 23:28:12.409 277 5247.38 1.67 53073.98 88888.00 2014-10-04 23:28:12.909 277 5247.53 1.70 53073.92 88888.00 2014-10-04 23:28:13.409 277 5247.55 1.64 53073.21 88888.00 2014-10-04 23:28:13.909 277 5247.47 1.52 53072.88 88888.00 2014-10-04 23:28:14.409 277 5247.48 1.52 53072.79 88888.00 2014-10-04 23:28:14.909 277 5247.46 1.58 53072.71 88888.00 2014-10-04 23:28:15.409 277 5247.40 1.56 53072.78 88888.00 2014-10-04 23:28:15.909 277 5247.49 1.56 53072.81 88888.00 2014-10-04 23:28:16.409 277 5247.60 1.61 53072.78 88888.00 2014-10-04 23:28:16.909 277 5247.65 1.68 53072.77 88888.00 2014-10-04 23:28:17.409 277 5247.60 1.59 53072.83 88888.00 2014-10-04 23:28:17.909 277 5247.62 1.67 53072.85 88888.00 2014-10-04 23:28:18.409 277 5247.64 1.68 53072.81 88888.00 2014-10-04 23:28:18.909 277 5247.84 1.72 53072.65 88888.00 2014-10-04 23:28:19.409 277 5247.93 1.81 53072.65 88888.00 2014-10-04 23:28:19.909 277 5247.85 1.80 53072.66 88888.00 2014-10-04 23:28:20.409 277 5247.86 1.76 53072.62 88888.00 2014-10-04 23:28:20.909 277 5247.96 1.84 53072.59 88888.00 2014-10-04 23:28:21.409 277 5248.07 1.90 53072.50 88888.00 2014-10-04 23:28:21.909 277 5248.06 1.87 53072.51 88888.00 2014-10-04 23:28:22.409 277 5248.13 1.84 53072.54 88888.00 2014-10-04 23:28:22.909 277 5248.15 1.81 53072.63 88888.00 2014-10-04 23:28:23.409 277 5248.06 1.78 53072.56 88888.00 2014-10-04 23:28:23.909 277 5247.98 1.77 53072.37 88888.00 2014-10-04 23:28:24.409 277 5248.01 1.78 53072.34 88888.00 2014-10-04 23:28:24.909 277 5248.21 1.81 53072.33 88888.00 2014-10-04 23:28:25.409 277 5248.27 1.87 53072.29 88888.00 2014-10-04 23:28:25.909 277 5248.27 1.96 53072.24 88888.00 2014-10-04 23:28:26.409 277 5248.35 2.05 53072.16 88888.00 2014-10-04 23:28:26.909 277 5248.51 2.12 53072.10 88888.00 2014-10-04 23:28:27.409 277 5248.56 2.15 53071.99 88888.00 2014-10-04 23:28:27.909 277 5248.60 2.20 53071.97 88888.00 2014-10-04 23:28:28.409 277 5248.56 2.20 53071.99 88888.00 2014-10-04 23:28:28.909 277 5248.55 2.14 53071.92 88888.00 2014-10-04 23:28:29.409 277 5248.65 2.19 53071.76 88888.00 2014-10-04 23:28:29.909 277 5248.73 2.37 53071.65 88888.00 2014-10-04 23:28:30.409 277 5248.75 2.51 53071.76 88888.00 2014-10-04 23:28:30.909 277 5248.88 2.57 53071.76 88888.00 2014-10-04 23:28:31.409 277 5248.88 2.59 53071.70 88888.00 2014-10-04 23:28:31.909 277 5248.76 2.47 53071.67 88888.00 2014-10-04 23:28:32.409 277 5248.82 2.39 53071.70 88888.00 2014-10-04 23:28:32.909 277 5248.76 2.44 53071.68 88888.00 2014-10-04 23:28:33.409 277 5248.72 2.38 53071.59 88888.00 2014-10-04 23:28:33.909 277 5248.80 2.37 53071.59 88888.00 2014-10-04 23:28:34.409 277 5248.82 2.44 53071.51 88888.00 2014-10-04 23:28:34.909 277 5248.80 2.45 53071.48 88888.00 2014-10-04 23:28:35.409 277 5248.87 2.44 53071.43 88888.00 2014-10-04 23:28:35.909 277 5248.91 2.46 53071.41 88888.00 2014-10-04 23:28:36.409 277 5248.85 2.40 53071.41 88888.00 2014-10-04 23:28:36.909 277 5248.76 2.44 53071.37 88888.00 2014-10-04 23:28:37.409 277 5248.86 2.47 53071.28 88888.00 2014-10-04 23:28:37.909 277 5248.95 2.49 53071.29 88888.00 2014-10-04 23:28:38.409 277 5248.87 2.45 53071.31 88888.00 2014-10-04 23:28:38.909 277 5248.80 2.43 53071.27 88888.00 2014-10-04 23:28:39.409 277 5248.84 2.47 53071.23 88888.00 2014-10-04 23:28:39.909 277 5248.81 2.47 53071.28 88888.00 2014-10-04 23:28:40.409 277 5248.96 2.58 53071.22 88888.00 2014-10-04 23:28:40.909 277 5249.09 2.63 53071.16 88888.00 2014-10-04 23:28:41.409 277 5249.21 2.66 53071.09 88888.00 2014-10-04 23:28:41.909 277 5249.13 2.70 53071.10 88888.00 2014-10-04 23:28:42.409 277 5249.12 2.77 53071.06 88888.00 2014-10-04 23:28:42.909 277 5249.15 2.79 53071.11 88888.00 2014-10-04 23:28:43.409 277 5249.19 2.82 53071.09 88888.00 2014-10-04 23:28:43.909 277 5249.22 2.83 53070.99 88888.00 2014-10-04 23:28:44.409 277 5249.26 2.93 53070.95 88888.00 2014-10-04 23:28:44.909 277 5249.33 2.93 53070.95 88888.00 2014-10-04 23:28:45.409 277 5249.35 2.90 53070.92 88888.00 2014-10-04 23:28:45.909 277 5249.39 2.93 53070.54 88888.00 2014-10-04 23:28:46.409 277 5249.45 2.91 53070.36 88888.00 2014-10-04 23:28:46.909 277 5249.42 2.97 53070.74 88888.00 2014-10-04 23:28:47.409 277 5249.47 3.01 53070.91 88888.00 2014-10-04 23:28:47.909 277 5249.55 3.08 53070.91 88888.00 2014-10-04 23:28:48.409 277 5249.62 3.20 53070.85 88888.00 2014-10-04 23:28:48.909 277 5249.72 3.20 53070.81 88888.00 2014-10-04 23:28:49.409 277 5249.82 3.23 53070.82 88888.00 2014-10-04 23:28:49.909 277 5249.86 3.21 53070.72 88888.00 2014-10-04 23:28:50.409 277 5249.94 3.25 53070.76 88888.00 2014-10-04 23:28:50.909 277 5250.02 3.35 53070.75 88888.00 2014-10-04 23:28:51.409 277 5250.14 3.39 53070.73 88888.00 2014-10-04 23:28:51.909 277 5250.22 3.50 53070.68 88888.00 2014-10-04 23:28:52.409 277 5250.25 3.57 53070.59 88888.00 2014-10-04 23:28:52.909 277 5250.29 3.64 53070.63 88888.00 2014-10-04 23:28:53.409 277 5250.28 3.59 53070.66 88888.00 2014-10-04 23:28:53.909 277 5250.31 3.63 53070.66 88888.00 2014-10-04 23:28:54.409 277 5250.35 3.63 53070.58 88888.00 2014-10-04 23:28:54.909 277 5250.28 3.61 53070.54 88888.00 2014-10-04 23:28:55.409 277 5250.28 3.61 53070.53 88888.00 2014-10-04 23:28:55.909 277 5250.36 3.57 53070.50 88888.00 2014-10-04 23:28:56.409 277 5250.42 3.54 53070.51 88888.00 2014-10-04 23:28:56.909 277 5250.49 3.57 53070.56 88888.00 2014-10-04 23:28:57.409 277 5250.54 3.64 53070.54 88888.00 2014-10-04 23:28:57.909 277 5250.56 3.71 53070.51 88888.00 2014-10-04 23:28:58.409 277 5250.68 3.82 53070.40 88888.00 2014-10-04 23:28:58.909 277 5250.80 3.89 53070.40 88888.00 2014-10-04 23:28:59.409 277 5250.88 4.03 53070.44 88888.00 2014-10-04 23:28:59.909 277 5250.89 4.11 53070.39 88888.00 2014-10-04 23:29:00.409 277 5250.88 4.01 53070.38 88888.00 2014-10-04 23:29:00.909 277 5250.99 3.96 53070.36 88888.00 2014-10-04 23:29:01.409 277 5251.12 4.04 53070.36 88888.00 2014-10-04 23:29:01.909 277 5251.09 4.02 53070.28 88888.00 2014-10-04 23:29:02.409 277 5251.12 3.89 53070.24 88888.00 2014-10-04 23:29:02.909 277 5251.08 3.92 53070.30 88888.00 2014-10-04 23:29:03.409 277 5251.08 3.99 53070.29 88888.00 2014-10-04 23:29:03.909 277 5251.25 4.04 53070.23 88888.00 2014-10-04 23:29:04.409 277 5251.28 4.07 53070.24 88888.00 2014-10-04 23:29:04.909 277 5251.25 4.14 53070.27 88888.00 2014-10-04 23:29:05.409 277 5251.44 4.24 53070.18 88888.00 2014-10-04 23:29:05.909 277 5251.69 4.38 53070.06 88888.00 2014-10-04 23:29:06.409 277 5251.71 4.42 53070.10 88888.00 2014-10-04 23:29:06.909 277 5251.66 4.40 53070.10 88888.00 2014-10-04 23:29:07.409 277 5251.73 4.49 53070.02 88888.00 2014-10-04 23:29:07.909 277 5251.85 4.52 53069.99 88888.00 2014-10-04 23:29:08.409 277 5251.93 4.54 53070.00 88888.00 2014-10-04 23:29:08.909 277 5251.86 4.51 53069.98 88888.00 2014-10-04 23:29:09.409 277 5251.88 4.46 53070.02 88888.00 2014-10-04 23:29:09.909 277 5251.96 4.42 53070.00 88888.00 2014-10-04 23:29:10.409 277 5252.01 4.53 53070.02 88888.00 2014-10-04 23:29:10.909 277 5252.15 4.61 53069.93 88888.00 2014-10-04 23:29:11.409 277 5252.24 4.74 53069.85 88888.00 2014-10-04 23:29:11.909 277 5252.29 4.83 53069.77 88888.00 2014-10-04 23:29:12.409 277 5252.40 4.87 53069.77 88888.00 2014-10-04 23:29:12.909 277 5252.41 4.91 53069.77 88888.00 2014-10-04 23:29:13.409 277 5252.39 4.95 53069.84 88888.00 2014-10-04 23:29:13.909 277 5252.40 4.91 53069.69 88888.00 2014-10-04 23:29:14.409 277 5252.45 4.92 53069.75 88888.00 2014-10-04 23:29:14.909 277 5252.58 5.06 53069.63 88888.00 2014-10-04 23:29:15.409 277 5252.66 5.09 53069.55 88888.00 2014-10-04 23:29:15.909 277 5252.58 5.05 53069.45 88888.00 2014-10-04 23:29:16.409 277 5252.49 5.01 53069.52 88888.00 2014-10-04 23:29:16.909 277 5252.40 4.95 53069.49 88888.00 2014-10-04 23:29:17.409 277 5252.47 4.91 53069.43 88888.00 2014-10-04 23:29:17.909 277 5252.62 4.97 53069.37 88888.00 2014-10-04 23:29:18.409 277 5252.82 5.01 53069.25 88888.00 2014-10-04 23:29:18.909 277 5252.96 4.98 53069.30 88888.00 2014-10-04 23:29:19.409 277 5252.99 4.99 53069.36 88888.00 2014-10-04 23:29:19.909 277 5252.96 4.97 53069.31 88888.00 2014-10-04 23:29:20.409 277 5252.85 4.87 53069.34 88888.00 2014-10-04 23:29:20.909 277 5252.79 4.86 53069.35 88888.00 2014-10-04 23:29:21.409 277 5252.69 4.82 53069.35 88888.00 2014-10-04 23:29:21.909 277 5252.80 4.89 53069.41 88888.00 2014-10-04 23:29:22.409 277 5252.79 4.78 53069.43 88888.00 2014-10-04 23:29:22.909 277 5252.74 4.72 53069.34 88888.00 2014-10-04 23:29:23.409 277 5252.81 4.66 53069.27 88888.00 2014-10-04 23:29:23.909 277 5252.93 4.68 53069.17 88888.00 2014-10-04 23:29:24.409 277 5253.04 4.76 53069.09 88888.00 2014-10-04 23:29:24.909 277 5253.13 4.72 53069.00 88888.00 2014-10-04 23:29:25.409 277 5253.19 4.74 53068.80 88888.00 2014-10-04 23:29:25.909 277 5253.45 4.83 53068.56 88888.00 2014-10-04 23:29:26.409 277 5253.64 4.82 53068.34 88888.00 2014-10-04 23:29:26.909 277 5253.87 4.70 53068.05 88888.00 2014-10-04 23:29:27.409 277 5254.15 4.74 53067.69 88888.00 2014-10-04 23:29:27.909 277 5254.54 4.82 53067.13 88888.00 2014-10-04 23:29:28.409 277 5255.04 5.17 53066.64 88888.00 2014-10-04 23:29:28.909 277 5255.46 5.62 53066.15 88888.00 2014-10-04 23:29:29.409 277 5255.56 6.15 53065.76 88888.00 2014-10-04 23:29:29.909 277 5255.41 6.65 53065.61 88888.00 2014-10-04 23:29:30.409 277 5254.91 6.93 53065.69 88888.00 2014-10-04 23:29:30.909 277 5254.20 6.91 53066.04 88888.00 2014-10-04 23:29:31.409 277 5253.66 6.72 53066.44 88888.00 2014-10-04 23:29:31.909 277 5253.34 6.35 53066.97 88888.00 2014-10-04 23:29:32.409 277 5253.14 5.96 53067.38 88888.00 2014-10-04 23:29:32.909 277 5253.06 5.71 53067.65 88888.00 2014-10-04 23:29:33.409 277 5253.00 5.53 53067.93 88888.00 2014-10-04 23:29:33.909 277 5252.99 5.45 53068.10 88888.00 2014-10-04 23:29:34.409 277 5253.02 5.35 53068.34 88888.00 2014-10-04 23:29:34.909 277 5253.18 5.34 53068.52 88888.00 2014-10-04 23:29:35.409 277 5253.05 5.16 53068.56 88888.00 2014-10-04 23:29:35.909 277 5253.02 5.04 53068.58 88888.00 2014-10-04 23:29:36.409 277 5253.14 5.10 53068.58 88888.00 2014-10-04 23:29:36.909 277 5253.29 5.23 53068.61 88888.00 2014-10-04 23:29:37.409 277 5253.35 5.29 53068.58 88888.00 2014-10-04 23:29:37.909 277 5253.40 5.41 53068.56 88888.00 2014-10-04 23:29:38.409 277 5253.55 5.50 53068.43 88888.00 2014-10-04 23:29:38.909 277 5253.71 5.58 53068.22 88888.00 2014-10-04 23:29:39.409 277 5253.99 5.65 53068.06 88888.00 2014-10-04 23:29:39.909 277 5254.39 5.86 53067.74 88888.00 2014-10-04 23:29:40.409 277 5254.49 5.84 53067.44 88888.00 2014-10-04 23:29:40.909 277 5254.54 5.64 53067.18 88888.00 2014-10-04 23:29:41.409 277 5254.67 5.33 53066.83 88888.00 2014-10-04 23:29:41.909 277 5254.68 4.99 53066.43 88888.00 2014-10-04 23:29:42.409 277 5254.39 4.49 53066.06 88888.00 2014-10-04 23:29:42.909 277 5253.79 3.99 53065.89 88888.00 2014-10-04 23:29:43.409 277 5253.14 3.73 53065.89 88888.00 2014-10-04 23:29:43.909 277 5252.65 3.79 53066.13 88888.00 2014-10-04 23:29:44.409 277 5252.32 3.94 53066.53 88888.00 2014-10-04 23:29:44.909 277 5252.19 4.15 53067.08 88888.00 2014-10-04 23:29:45.409 277 5252.22 4.36 53067.51 88888.00 2014-10-04 23:29:45.909 277 5252.32 4.54 53067.70 88888.00 2014-10-04 23:29:46.409 277 5252.41 4.59 53067.89 88888.00 2014-10-04 23:29:46.909 277 5252.55 4.70 53068.11 88888.00 2014-10-04 23:29:47.409 277 5252.69 4.73 53068.22 88888.00 2014-10-04 23:29:47.909 277 5252.78 4.84 53068.33 88888.00 2014-10-04 23:29:48.409 277 5252.81 4.91 53068.38 88888.00 2014-10-04 23:29:48.909 277 5252.87 4.92 53068.51 88888.00 2014-10-04 23:29:49.409 277 5252.88 4.89 53068.58 88888.00 2014-10-04 23:29:49.909 277 5252.89 4.76 53068.60 88888.00 2014-10-04 23:29:50.409 277 5252.91 4.64 53068.68 88888.00 2014-10-04 23:29:50.909 277 5252.82 4.61 53068.73 88888.00 2014-10-04 23:29:51.409 277 5252.81 4.62 53068.72 88888.00 2014-10-04 23:29:51.909 277 5252.85 4.53 53068.70 88888.00 2014-10-04 23:29:52.409 277 5252.80 4.59 53068.63 88888.00 2014-10-04 23:29:52.909 277 5252.86 4.59 53068.54 88888.00 2014-10-04 23:29:53.409 277 5252.91 4.58 53068.55 88888.00 2014-10-04 23:29:53.909 277 5252.88 4.55 53068.51 88888.00 2014-10-04 23:29:54.409 277 5252.85 4.45 53068.54 88888.00 2014-10-04 23:29:54.909 277 5252.82 4.55 53068.51 88888.00 2014-10-04 23:29:55.409 277 5252.79 4.54 53068.48 88888.00 2014-10-04 23:29:55.909 277 5252.67 4.53 53068.42 88888.00 2014-10-04 23:29:56.409 277 5252.66 4.55 53068.49 88888.00 2014-10-04 23:29:56.909 277 5252.61 4.49 53068.54 88888.00 2014-10-04 23:29:57.409 277 5252.55 4.48 53068.47 88888.00 2014-10-04 23:29:57.909 277 5252.52 4.46 53068.51 88888.00 2014-10-04 23:29:58.409 277 5252.58 4.43 53068.51 88888.00 2014-10-04 23:29:58.909 277 5252.56 4.40 53068.43 88888.00 2014-10-04 23:29:59.409 277 5252.53 4.40 53068.46 88888.00 2014-10-04 23:29:59.909 277 5252.53 4.43 53068.54 88888.00 2014-10-04 23:30:00.409 277 5252.41 4.47 53068.52 88888.00 2014-10-04 23:30:00.909 277 5252.41 4.45 53068.51 88888.00 2014-10-04 23:30:01.409 277 5252.48 4.45 53068.54 88888.00 2014-10-04 23:30:01.909 277 5252.58 4.49 53068.61 88888.00 2014-10-04 23:30:02.409 277 5252.46 4.45 53068.56 88888.00 2014-10-04 23:30:02.909 277 5252.46 4.48 53068.52 88888.00 2014-10-04 23:30:03.409 277 5252.58 4.52 53068.51 88888.00 2014-10-04 23:30:03.909 277 5252.59 4.59 53068.54 88888.00 2014-10-04 23:30:04.409 277 5252.66 4.59 53068.54 88888.00 2014-10-04 23:30:04.909 277 5252.51 4.55 53068.56 88888.00 2014-10-04 23:30:05.409 277 5252.38 4.48 53068.11 88888.00 2014-10-04 23:30:05.909 277 5252.33 4.54 53068.00 88888.00 2014-10-04 23:30:06.409 277 5252.31 4.52 53068.14 88888.00 2014-10-04 23:30:06.909 277 5252.36 4.49 53068.35 88888.00 2014-10-04 23:30:07.409 277 5252.36 4.53 53068.36 88888.00 2014-10-04 23:30:07.909 277 5252.33 4.61 53068.31 88888.00 2014-10-04 23:30:08.409 277 5252.34 4.57 53068.29 88888.00 2014-10-04 23:30:08.909 277 5252.33 4.53 53068.18 88888.00 2014-10-04 23:30:09.409 277 5252.32 4.58 53068.16 88888.00 2014-10-04 23:30:09.909 277 5252.36 4.74 53068.20 88888.00 2014-10-04 23:30:10.409 277 5252.47 4.85 53068.17 88888.00 2014-10-04 23:30:10.909 277 5252.48 4.93 53068.14 88888.00 2014-10-04 23:30:11.409 277 5252.51 5.03 53068.10 88888.00 2014-10-04 23:30:11.909 277 5252.51 5.05 53068.10 88888.00 2014-10-04 23:30:12.409 277 5252.36 4.97 53068.17 88888.00 2014-10-04 23:30:12.909 277 5252.40 4.99 53068.17 88888.00 2014-10-04 23:30:13.409 277 5252.41 5.02 53068.16 88888.00 2014-10-04 23:30:13.909 277 5252.38 5.08 53068.10 88888.00 2014-10-04 23:30:14.409 277 5252.27 5.08 53068.15 88888.00 2014-10-04 23:30:14.909 277 5252.28 5.06 53068.28 88888.00 2014-10-04 23:30:15.409 277 5252.27 5.04 53068.25 88888.00 2014-10-04 23:30:15.909 277 5252.24 4.99 53068.33 88888.00 2014-10-04 23:30:16.409 277 5252.15 4.98 53068.40 88888.00 2014-10-04 23:30:16.909 277 5252.11 4.96 53068.40 88888.00 2014-10-04 23:30:17.409 277 5252.12 4.93 53068.42 88888.00 2014-10-04 23:30:17.909 277 5252.19 4.90 53068.34 88888.00 2014-10-04 23:30:18.409 277 5252.19 4.84 53068.29 88888.00 2014-10-04 23:30:18.909 277 5252.11 4.82 53068.34 88888.00 2014-10-04 23:30:19.409 277 5252.06 4.86 53068.35 88888.00 2014-10-04 23:30:19.909 277 5252.07 4.97 53068.31 88888.00 2014-10-04 23:30:20.409 277 5252.09 5.01 53068.25 88888.00 2014-10-04 23:30:20.909 277 5252.05 5.01 53068.08 88888.00 2014-10-04 23:30:21.409 277 5252.12 5.06 53068.15 88888.00 2014-10-04 23:30:21.909 277 5252.05 5.02 53068.22 88888.00 2014-10-04 23:30:22.409 277 5252.01 4.97 53068.25 88888.00 2014-10-04 23:30:22.909 277 5251.99 4.93 53068.18 88888.00 2014-10-04 23:30:23.409 277 5251.98 4.98 53068.11 88888.00 2014-10-04 23:30:23.909 277 5252.00 5.06 53068.07 88888.00 2014-10-04 23:30:24.409 277 5251.94 5.15 53068.18 88888.00 2014-10-04 23:30:24.909 277 5251.87 5.11 53068.21 88888.00 2014-10-04 23:30:25.409 277 5251.95 5.10 53068.21 88888.00 2014-10-04 23:30:25.909 277 5252.00 5.20 53068.26 88888.00 2014-10-04 23:30:26.409 277 5252.00 5.20 53068.27 88888.00 2014-10-04 23:30:26.909 277 5251.91 5.02 53068.30 88888.00 2014-10-04 23:30:27.409 277 5251.84 4.97 53068.36 88888.00 2014-10-04 23:30:27.909 277 5251.79 5.10 53068.28 88888.00 2014-10-04 23:30:28.409 277 5251.91 5.17 53068.19 88888.00 2014-10-04 23:30:28.909 277 5252.02 5.24 53068.17 88888.00 2014-10-04 23:30:29.409 277 5252.07 5.37 53068.19 88888.00 2014-10-04 23:30:29.909 277 5252.04 5.35 53068.22 88888.00 2014-10-04 23:30:30.409 277 5252.09 5.37 53068.29 88888.00 2014-10-04 23:30:30.909 277 5252.26 5.52 53068.25 88888.00 2014-10-04 23:30:31.409 277 5252.29 5.55 53068.28 88888.00 2014-10-04 23:30:31.909 277 5252.26 5.58 53068.27 88888.00 2014-10-04 23:30:32.409 277 5252.26 5.59 53068.27 88888.00 2014-10-04 23:30:32.909 277 5252.25 5.58 53068.19 88888.00 2014-10-04 23:30:33.409 277 5252.36 5.67 53068.24 88888.00 2014-10-04 23:30:33.909 277 5252.35 5.77 53068.26 88888.00 2014-10-04 23:30:34.409 277 5252.20 5.69 53068.24 88888.00 2014-10-04 23:30:34.909 277 5252.16 5.65 53068.29 88888.00 2014-10-04 23:30:35.409 277 5252.13 5.56 53068.30 88888.00 2014-10-04 23:30:35.909 277 5252.04 5.52 53068.28 88888.00 2014-10-04 23:30:36.409 277 5252.05 5.59 53068.37 88888.00 2014-10-04 23:30:36.909 277 5252.16 5.65 53068.37 88888.00 2014-10-04 23:30:37.409 277 5252.13 5.68 53068.26 88888.00 2014-10-04 23:30:37.909 277 5252.22 5.65 53068.27 88888.00 2014-10-04 23:30:38.409 277 5252.18 5.68 53068.33 88888.00 2014-10-04 23:30:38.909 277 5252.07 5.66 53068.36 88888.00 2014-10-04 23:30:39.409 277 5251.98 5.71 53068.31 88888.00 2014-10-04 23:30:39.909 277 5252.09 5.78 53068.31 88888.00 2014-10-04 23:30:40.409 277 5252.13 5.80 53068.26 88888.00 2014-10-04 23:30:40.909 277 5252.06 5.81 53068.28 88888.00 2014-10-04 23:30:41.409 277 5252.06 5.85 53068.22 88888.00 2014-10-04 23:30:41.909 277 5251.88 5.83 53068.17 88888.00 2014-10-04 23:30:42.409 277 5251.71 5.71 53068.12 88888.00 2014-10-04 23:30:42.909 277 5251.65 5.67 53068.14 88888.00 2014-10-04 23:30:43.409 277 5251.73 5.65 53068.19 88888.00 2014-10-04 23:30:43.909 277 5251.74 5.73 53068.17 88888.00 2014-10-04 23:30:44.409 277 5251.62 5.79 53068.16 88888.00 2014-10-04 23:30:44.909 277 5251.72 5.85 53068.14 88888.00 2014-10-04 23:30:45.409 277 5251.73 5.86 53068.11 88888.00 2014-10-04 23:30:45.909 277 5251.64 5.79 53068.08 88888.00 2014-10-04 23:30:46.409 277 5251.60 5.78 53068.09 88888.00 2014-10-04 23:30:46.909 277 5251.55 5.71 53068.14 88888.00 2014-10-04 23:30:47.409 277 5251.44 5.77 53068.06 88888.00 2014-10-04 23:30:47.909 277 5251.35 5.81 53068.07 88888.00 2014-10-04 23:30:48.409 277 5251.42 5.85 53068.09 88888.00 2014-10-04 23:30:48.909 277 5251.44 5.88 53068.14 88888.00 2014-10-04 23:30:49.409 277 5251.44 5.91 53068.11 88888.00 2014-10-04 23:30:49.909 277 5251.36 5.98 53068.12 88888.00 2014-10-04 23:30:50.409 277 5251.34 6.00 53068.12 88888.00 2014-10-04 23:30:50.909 277 5251.35 5.99 53068.17 88888.00 2014-10-04 23:30:51.409 277 5251.28 6.03 53068.26 88888.00 2014-10-04 23:30:51.909 277 5251.34 6.04 53068.42 88888.00 2014-10-04 23:30:52.409 277 5251.35 6.05 53068.76 88888.00 2014-10-04 23:30:52.909 277 5251.35 6.05 53068.34 88888.00 2014-10-04 23:30:53.409 277 5251.22 6.13 53068.17 88888.00 2014-10-04 23:30:53.909 277 5251.14 6.22 53068.10 88888.00 2014-10-04 23:30:54.409 277 5251.08 6.17 53068.10 88888.00 2014-10-04 23:30:54.909 277 5251.01 6.15 53068.11 88888.00 2014-10-04 23:30:55.409 277 5250.93 6.15 53068.09 88888.00 2014-10-04 23:30:55.909 277 5250.87 6.16 53068.10 88888.00 2014-10-04 23:30:56.409 277 5250.79 6.19 53068.05 88888.00 2014-10-04 23:30:56.909 277 5250.80 6.19 53068.00 88888.00 2014-10-04 23:30:57.409 277 5250.78 6.18 53068.00 88888.00 2014-10-04 23:30:57.909 277 5250.66 6.21 53068.02 88888.00 2014-10-04 23:30:58.409 277 5250.65 6.11 53067.98 88888.00 2014-10-04 23:30:58.909 277 5250.67 6.13 53067.87 88888.00 2014-10-04 23:30:59.409 277 5250.59 6.16 53067.84 88888.00 2014-10-04 23:30:59.909 277 5250.54 6.21 53067.82 88888.00 2014-10-04 23:31:00.409 277 5250.60 6.35 53067.73 88888.00 2014-10-04 23:31:00.909 277 5250.58 6.32 53067.84 88888.00 2014-10-04 23:31:01.409 277 5250.53 6.28 53067.92 88888.00 2014-10-04 23:31:01.909 277 5250.55 6.31 53067.92 88888.00 2014-10-04 23:31:02.409 277 5250.54 6.34 53067.89 88888.00 2014-10-04 23:31:02.909 277 5250.52 6.28 53067.88 88888.00 2014-10-04 23:31:03.409 277 5250.44 6.40 53067.88 88888.00 2014-10-04 23:31:03.909 277 5250.45 6.54 53067.88 88888.00 2014-10-04 23:31:04.409 277 5250.51 6.66 53067.87 88888.00 2014-10-04 23:31:04.909 277 5250.51 6.59 53067.92 88888.00 2014-10-04 23:31:05.409 277 5250.46 6.55 53067.98 88888.00 2014-10-04 23:31:05.909 277 5250.34 6.51 53068.05 88888.00 2014-10-04 23:31:06.409 277 5250.28 6.51 53068.08 88888.00 2014-10-04 23:31:06.909 277 5250.35 6.66 53068.05 88888.00 2014-10-04 23:31:07.409 277 5250.48 6.74 53067.96 88888.00 2014-10-04 23:31:07.909 277 5250.52 6.67 53068.07 88888.00 2014-10-04 23:31:08.409 277 5250.34 6.63 53068.10 88888.00 2014-10-04 23:31:08.909 277 5250.28 6.56 53068.05 88888.00 2014-10-04 23:31:09.409 277 5250.21 6.57 53067.96 88888.00 2014-10-04 23:31:09.909 277 5250.16 6.54 53068.01 88888.00 2014-10-04 23:31:10.409 277 5250.04 6.54 53068.03 88888.00 2014-10-04 23:31:10.909 277 5249.99 6.54 53067.84 88888.00 2014-10-04 23:31:11.409 277 5249.89 6.43 53067.75 88888.00 2014-10-04 23:31:11.909 277 5249.75 6.34 53067.85 88888.00 2014-10-04 23:31:12.409 277 5249.75 6.30 53067.89 88888.00 2014-10-04 23:31:12.909 277 5249.71 6.25 53067.90 88888.00 2014-10-04 23:31:13.409 277 5249.49 6.22 53067.80 88888.00 2014-10-04 23:31:13.909 277 5249.51 6.17 53067.83 88888.00 2014-10-04 23:31:14.409 277 5249.52 6.10 53067.78 88888.00 2014-10-04 23:31:14.909 277 5249.38 6.00 53067.79 88888.00 2014-10-04 23:31:15.409 277 5249.33 5.97 53067.80 88888.00 2014-10-04 23:31:15.909 277 5249.40 5.91 53067.80 88888.00 2014-10-04 23:31:16.409 277 5249.35 5.86 53067.79 88888.00 2014-10-04 23:31:16.909 277 5249.35 5.86 53067.81 88888.00 2014-10-04 23:31:17.409 277 5249.44 5.81 53067.88 88888.00 2014-10-04 23:31:17.909 277 5249.45 5.75 53067.93 88888.00 2014-10-04 23:31:18.409 277 5249.47 5.69 53068.07 88888.00 2014-10-04 23:31:18.909 277 5249.52 5.74 53068.12 88888.00 2014-10-04 23:31:19.409 277 5249.52 5.71 53068.27 88888.00 2014-10-04 23:31:19.909 277 5249.53 5.69 53068.42 88888.00 2014-10-04 23:31:20.409 277 5249.54 5.68 53068.49 88888.00 2014-10-04 23:31:20.909 277 5249.47 5.67 53068.68 88888.00 2014-10-04 23:31:21.409 277 5249.45 5.78 53068.86 88888.00 2014-10-04 23:31:21.909 277 5249.40 5.78 53069.01 88888.00 2014-10-04 23:31:22.409 277 5249.28 5.71 53069.08 88888.00 2014-10-04 23:31:22.909 277 5249.32 5.83 53069.20 88888.00 2014-10-04 23:31:23.409 277 5249.29 5.94 53069.27 88888.00 2014-10-04 23:31:23.909 277 5249.22 5.98 53069.26 88888.00 2014-10-04 23:31:24.409 277 5249.19 6.04 53069.23 88888.00 2014-10-04 23:31:24.909 277 5249.25 6.16 53069.29 88888.00 2014-10-04 23:31:25.409 277 5249.20 6.18 53069.36 88888.00 2014-10-04 23:31:25.909 277 5249.02 6.17 53069.34 88888.00 2014-10-04 23:31:26.409 277 5248.89 6.12 53069.34 88888.00 2014-10-04 23:31:26.909 277 5248.74 6.08 53069.45 88888.00 2014-10-04 23:31:27.409 277 5248.62 6.05 53069.60 88888.00 2014-10-04 23:31:27.909 277 5248.49 6.02 53069.72 88888.00 2014-10-04 23:31:28.409 277 5248.47 6.02 53069.80 88888.00 2014-10-04 23:31:28.909 277 5248.38 5.99 53069.81 88888.00 2014-10-04 23:31:29.409 277 5248.32 5.96 53069.84 88888.00 2014-10-04 23:31:29.909 277 5248.19 5.94 53069.86 88888.00 2014-10-04 23:31:30.409 277 5248.09 5.97 53069.86 88888.00 2014-10-04 23:31:30.909 277 5248.01 5.92 53069.83 88888.00 2014-10-04 23:31:31.409 277 5247.95 5.90 53069.86 88888.00 2014-10-04 23:31:31.909 277 5247.81 5.91 53069.82 88888.00 2014-10-04 23:31:32.409 277 5247.78 5.97 53069.84 88888.00 2014-10-04 23:31:32.909 277 5247.81 5.91 53069.77 88888.00 2014-10-04 23:31:33.409 277 5247.76 5.88 53069.77 88888.00 2014-10-04 23:31:33.909 277 5247.71 5.92 53069.91 88888.00 2014-10-04 23:31:34.409 277 5247.65 5.94 53069.89 88888.00 2014-10-04 23:31:34.909 277 5247.51 5.91 53069.86 88888.00 2014-10-04 23:31:35.409 277 5247.45 5.87 53069.86 88888.00 2014-10-04 23:31:35.909 277 5247.42 5.87 53069.85 88888.00 2014-10-04 23:31:36.409 277 5247.36 5.93 53069.85 88888.00 2014-10-04 23:31:36.909 277 5247.27 5.99 53069.85 88888.00 2014-10-04 23:31:37.409 277 5247.32 5.99 53069.93 88888.00 2014-10-04 23:31:37.909 277 5247.38 6.05 53069.83 88888.00 2014-10-04 23:31:38.409 277 5247.25 6.06 53069.83 88888.00 2014-10-04 23:31:38.909 277 5247.13 6.04 53069.78 88888.00 2014-10-04 23:31:39.409 277 5247.04 5.91 53069.93 88888.00 2014-10-04 23:31:39.909 277 5246.93 5.90 53070.33 88888.00 2014-10-04 23:31:40.409 277 5246.92 5.88 53070.35 88888.00 2014-10-04 23:31:40.909 277 5246.86 5.81 53070.13 88888.00 2014-10-04 23:31:41.409 277 5246.80 5.88 53070.12 88888.00 2014-10-04 23:31:41.909 277 5246.72 5.84 53070.13 88888.00 2014-10-04 23:31:42.409 277 5246.58 5.77 53070.22 88888.00 2014-10-04 23:31:42.909 277 5246.52 5.74 53070.20 88888.00 2014-10-04 23:31:43.409 277 5246.46 5.69 53070.20 88888.00 2014-10-04 23:31:43.909 277 5246.32 5.65 53070.30 88888.00 2014-10-04 23:31:44.409 277 5246.19 5.50 53070.42 88888.00 2014-10-04 23:31:44.909 277 5246.14 5.49 53070.37 88888.00 2014-10-04 23:31:45.409 277 5246.21 5.55 53070.23 88888.00 2014-10-04 23:31:45.909 277 5246.32 5.69 53070.27 88888.00 2014-10-04 23:31:46.409 277 5246.41 5.77 53070.29 88888.00 2014-10-04 23:31:46.909 277 5246.38 5.75 53070.30 88888.00 2014-10-04 23:31:47.409 277 5246.45 5.78 53070.26 88888.00 2014-10-04 23:31:47.909 277 5246.46 5.80 53070.23 88888.00 2014-10-04 23:31:48.409 277 5246.46 5.75 53070.22 88888.00 2014-10-04 23:31:48.909 277 5246.29 5.71 53070.24 88888.00 2014-10-04 23:31:49.409 277 5246.16 5.65 53070.21 88888.00 2014-10-04 23:31:49.909 277 5246.05 5.56 53070.24 88888.00 2014-10-04 23:31:50.409 277 5245.94 5.49 53070.28 88888.00 2014-10-04 23:31:50.909 277 5245.86 5.48 53070.30 88888.00 2014-10-04 23:31:51.409 277 5245.81 5.47 53070.48 88888.00 2014-10-04 23:31:51.909 277 5245.74 5.46 53070.55 88888.00 2014-10-04 23:31:52.409 277 5245.69 5.39 53070.49 88888.00 2014-10-04 23:31:52.909 277 5245.65 5.34 53070.50 88888.00 2014-10-04 23:31:53.409 277 5245.64 5.29 53070.51 88888.00 2014-10-04 23:31:53.909 277 5245.61 5.28 53070.50 88888.00 2014-10-04 23:31:54.409 277 5245.51 5.21 53070.57 88888.00 2014-10-04 23:31:54.909 277 5245.52 5.18 53070.58 88888.00 2014-10-04 23:31:55.409 277 5245.65 5.21 53070.60 88888.00 2014-10-04 23:31:55.909 277 5245.64 5.23 53070.70 88888.00 2014-10-04 23:31:56.409 277 5245.61 5.28 53070.78 88888.00 2014-10-04 23:31:56.909 277 5245.55 5.22 53070.82 88888.00 2014-10-04 23:31:57.409 277 5245.54 5.11 53070.79 88888.00 2014-10-04 23:31:57.909 277 5245.49 5.10 53070.84 88888.00 2014-10-04 23:31:58.409 277 5245.44 5.15 53070.86 88888.00 2014-10-04 23:31:58.909 277 5245.41 5.12 53070.85 88888.00 2014-10-04 23:31:59.409 277 5245.44 5.22 53070.81 88888.00 2014-10-04 23:31:59.909 277 5245.49 5.29 53070.81 88888.00 2014-10-04 23:32:00.409 277 5245.48 5.29 53070.77 88888.00 2014-10-04 23:32:00.909 277 5245.51 5.33 53070.76 88888.00 2014-10-04 23:32:01.409 277 5245.52 5.28 53070.79 88888.00 2014-10-04 23:32:01.909 277 5245.48 5.29 53070.70 88888.00 2014-10-04 23:32:02.409 277 5245.35 5.27 53070.65 88888.00 2014-10-04 23:32:02.909 277 5245.26 5.12 53070.67 88888.00 2014-10-04 23:32:03.409 277 5245.20 5.09 53070.70 88888.00 2014-10-04 23:32:03.909 277 5245.07 5.10 53070.61 88888.00 2014-10-04 23:32:04.409 277 5244.99 5.12 53070.67 88888.00 2014-10-04 23:32:04.909 277 5244.98 5.05 53070.65 88888.00 2014-10-04 23:32:05.409 277 5244.88 4.91 53070.68 88888.00 2014-10-04 23:32:05.909 277 5244.74 4.82 53070.76 88888.00 2014-10-04 23:32:06.409 277 5244.68 4.80 53070.72 88888.00 2014-10-04 23:32:06.909 277 5244.68 4.79 53070.74 88888.00 2014-10-04 23:32:07.409 277 5244.71 4.79 53070.78 88888.00 2014-10-04 23:32:07.909 277 5244.67 4.80 53070.92 88888.00 2014-10-04 23:32:08.409 277 5244.66 4.73 53070.99 88888.00 2014-10-04 23:32:08.909 277 5244.64 4.64 53070.97 88888.00 2014-10-04 23:32:09.409 277 5244.52 4.58 53070.99 88888.00 2014-10-04 23:32:09.909 277 5244.38 4.52 53071.01 88888.00 2014-10-04 23:32:10.409 277 5244.31 4.43 53070.96 88888.00 2014-10-04 23:32:10.909 277 5244.24 4.40 53070.95 88888.00 2014-10-04 23:32:11.409 277 5244.13 4.42 53071.02 88888.00 2014-10-04 23:32:11.909 277 5244.09 4.38 53071.07 88888.00 2014-10-04 23:32:12.409 277 5244.06 4.38 53071.15 88888.00 2014-10-04 23:32:12.909 277 5244.02 4.36 53071.13 88888.00 2014-10-04 23:32:13.409 277 5243.88 4.34 53071.11 88888.00 2014-10-04 23:32:13.909 277 5243.79 4.30 53071.12 88888.00 2014-10-04 23:32:14.409 277 5243.73 4.26 53071.13 88888.00 2014-10-04 23:32:14.909 277 5243.64 4.23 53071.19 88888.00 2014-10-04 23:32:15.409 277 5243.62 4.28 53071.20 88888.00 2014-10-04 23:32:15.909 277 5243.59 4.35 53071.16 88888.00 2014-10-04 23:32:16.409 277 5243.53 4.39 53071.19 88888.00 2014-10-04 23:32:16.909 277 5243.41 4.26 53071.19 88888.00 2014-10-04 23:32:17.409 277 5243.21 4.08 53071.10 88888.00 2014-10-04 23:32:17.909 277 5243.07 4.05 53071.13 88888.00 2014-10-04 23:32:18.409 277 5243.00 3.96 53071.16 88888.00 2014-10-04 23:32:18.909 277 5242.94 3.86 53071.22 88888.00 2014-10-04 23:32:19.409 277 5242.78 3.89 53071.24 88888.00 2014-10-04 23:32:19.909 277 5242.72 3.78 53071.23 88888.00 2014-10-04 23:32:20.409 277 5242.66 3.71 53071.21 88888.00 2014-10-04 23:32:20.909 277 5242.62 3.67 53071.13 88888.00 2014-10-04 23:32:21.409 277 5242.61 3.69 53071.10 88888.00 2014-10-04 23:32:21.909 277 5242.61 3.78 53071.16 88888.00 2014-10-04 23:32:22.409 277 5242.59 3.86 53071.19 88888.00 2014-10-04 23:32:22.909 277 5242.55 3.92 53071.14 88888.00 2014-10-04 23:32:23.409 277 5242.46 3.91 53071.19 88888.00 2014-10-04 23:32:23.909 277 5242.29 3.78 53071.22 88888.00 2014-10-04 23:32:24.409 277 5242.14 3.70 53071.23 88888.00 2014-10-04 23:32:24.909 277 5242.07 3.67 53071.25 88888.00 2014-10-04 23:32:25.409 277 5241.96 3.66 53071.25 88888.00 2014-10-04 23:32:25.909 277 5241.94 3.65 53071.12 88888.00 2014-10-04 23:32:26.409 277 5241.94 3.48 53071.18 88888.00 2014-10-04 23:32:26.909 277 5241.78 3.41 53071.19 88888.00 2014-10-04 23:32:27.409 277 5241.66 3.58 53071.21 88888.00 2014-10-04 23:32:27.909 277 5241.62 3.65 53071.25 88888.00 2014-10-04 23:32:28.409 277 5241.56 3.61 53071.29 88888.00 2014-10-04 23:32:28.909 277 5241.49 3.65 53071.28 88888.00 2014-10-04 23:32:29.409 277 5241.42 3.63 53071.28 88888.00 2014-10-04 23:32:29.909 277 5241.29 3.59 53071.31 88888.00 2014-10-04 23:32:30.409 277 5241.25 3.61 53071.37 88888.00 2014-10-04 23:32:30.909 277 5241.15 3.58 53071.36 88888.00 2014-10-04 23:32:31.409 277 5241.07 3.57 53071.40 88888.00 2014-10-04 23:32:31.909 277 5241.01 3.52 53071.49 88888.00 2014-10-04 23:32:32.409 277 5240.96 3.46 53071.50 88888.00 2014-10-04 23:32:32.909 277 5240.93 3.47 53071.58 88888.00 2014-10-04 23:32:33.409 277 5240.95 3.51 53071.64 88888.00 2014-10-04 23:32:33.909 277 5240.95 3.58 53071.65 88888.00 2014-10-04 23:32:34.409 277 5240.91 3.60 53071.60 88888.00 2014-10-04 23:32:34.909 277 5240.93 3.71 53071.56 88888.00 2014-10-04 23:32:35.409 277 5240.94 3.70 53071.49 88888.00 2014-10-04 23:32:35.909 277 5240.85 3.61 53071.47 88888.00 2014-10-04 23:32:36.409 277 5240.62 3.57 53071.43 88888.00 2014-10-04 23:32:36.909 277 5240.52 3.46 53071.32 88888.00 2014-10-04 23:32:37.409 277 5240.36 3.36 53071.37 88888.00 2014-10-04 23:32:37.909 277 5240.26 3.31 53071.47 88888.00 2014-10-04 23:32:38.409 277 5240.19 3.25 53071.48 88888.00 2014-10-04 23:32:38.909 277 5240.05 3.23 53071.50 88888.00 2014-10-04 23:32:39.409 277 5240.06 3.33 53071.52 88888.00 2014-10-04 23:32:39.909 277 5240.22 3.53 53071.47 88888.00 2014-10-04 23:32:40.409 277 5240.33 3.61 53071.36 88888.00 2014-10-04 23:32:40.909 277 5240.19 3.48 53071.31 88888.00 2014-10-04 23:32:41.409 277 5240.08 3.44 53071.37 88888.00 2014-10-04 23:32:41.909 277 5239.87 3.39 53071.45 88888.00 2014-10-04 23:32:42.409 277 5239.72 3.28 53071.40 88888.00 2014-10-04 23:32:42.909 277 5239.56 3.21 53071.50 88888.00 2014-10-04 23:32:43.409 277 5239.49 3.04 53071.65 88888.00 2014-10-04 23:32:43.909 277 5239.65 3.13 53071.67 88888.00 2014-10-04 23:32:44.409 277 5239.80 3.27 53071.66 88888.00 2014-10-04 23:32:44.909 277 5239.87 3.35 53071.65 88888.00 2014-10-04 23:32:45.409 277 5239.80 3.38 53071.71 88888.00 2014-10-04 23:32:45.909 277 5239.73 3.29 53071.76 88888.00 2014-10-04 23:32:46.409 277 5239.68 3.29 53071.77 88888.00 2014-10-04 23:32:46.909 277 5239.54 3.19 53071.84 88888.00 2014-10-04 23:32:47.409 277 5239.38 2.98 53071.87 88888.00 2014-10-04 23:32:47.909 277 5239.26 2.94 53071.91 88888.00 2014-10-04 23:32:48.409 277 5239.29 2.87 53071.89 88888.00 2014-10-04 23:32:48.909 277 5239.25 2.77 53071.94 88888.00 2014-10-04 23:32:49.409 277 5239.12 2.73 53071.98 88888.00 2014-10-04 23:32:49.909 277 5239.07 2.79 53072.01 88888.00 2014-10-04 23:32:50.409 277 5239.00 2.75 53072.01 88888.00 2014-10-04 23:32:50.909 277 5238.84 2.68 53071.97 88888.00 2014-10-04 23:32:51.409 277 5238.79 2.64 53072.11 88888.00 2014-10-04 23:32:51.909 277 5238.81 2.56 53072.16 88888.00 2014-10-04 23:32:52.409 277 5238.76 2.52 53072.15 88888.00 2014-10-04 23:32:52.909 277 5238.72 2.57 53072.19 88888.00 2014-10-04 23:32:53.409 277 5238.62 2.54 53071.70 88888.00 2014-10-04 23:32:53.909 277 5238.60 2.49 53071.82 88888.00 2014-10-04 23:32:54.409 277 5238.58 2.45 53072.17 88888.00 2014-10-04 23:32:54.909 277 5238.49 2.46 53072.28 88888.00 2014-10-04 23:32:55.409 277 5238.46 2.49 53072.28 88888.00 2014-10-04 23:32:55.909 277 5238.54 2.57 53072.29 88888.00 2014-10-04 23:32:56.409 277 5238.62 2.59 53072.23 88888.00 2014-10-04 23:32:56.909 277 5238.65 2.69 53072.23 88888.00 2014-10-04 23:32:57.409 277 5238.56 2.75 53072.26 88888.00 2014-10-04 23:32:57.909 277 5238.48 2.71 53072.28 88888.00 2014-10-04 23:32:58.409 277 5238.55 2.68 53072.28 88888.00 2014-10-04 23:32:58.909 277 5238.62 2.71 53072.29 88888.00 2014-10-04 23:32:59.409 277 5238.55 2.65 53072.40 88888.00 2014-10-04 23:32:59.909 277 5238.53 2.52 53072.47 88888.00 2014-10-04 23:33:00.409 277 5238.44 2.47 53072.48 88888.00 2014-10-04 23:33:00.909 277 5238.22 2.40 53072.47 88888.00 2014-10-04 23:33:01.409 277 5238.11 2.34 53072.47 88888.00 2014-10-04 23:33:01.909 277 5238.04 2.21 53072.48 88888.00 2014-10-04 23:33:02.409 277 5237.99 2.14 53072.52 88888.00 2014-10-04 23:33:02.909 277 5237.86 2.09 53072.52 88888.00 2014-10-04 23:33:03.409 277 5237.76 2.08 53072.59 88888.00 2014-10-04 23:33:03.909 277 5237.84 2.19 53072.59 88888.00 2014-10-04 23:33:04.409 277 5237.94 2.24 53072.56 88888.00 2014-10-04 23:33:04.909 277 5237.89 2.26 53072.47 88888.00 2014-10-04 23:33:05.409 277 5237.87 2.31 53072.44 88888.00 2014-10-04 23:33:05.909 277 5237.98 2.35 53072.49 88888.00 2014-10-04 23:33:06.409 277 5237.93 2.27 53072.49 88888.00 2014-10-04 23:33:06.909 277 5237.82 2.22 53072.50 88888.00 2014-10-04 23:33:07.409 277 5237.76 2.19 53072.44 88888.00 2014-10-04 23:33:07.909 277 5237.69 2.16 53072.53 88888.00 2014-10-04 23:33:08.409 277 5237.61 2.09 53072.47 88888.00 2014-10-04 23:33:08.909 277 5237.65 2.06 53072.41 88888.00 2014-10-04 23:33:09.409 277 5237.58 2.03 53072.53 88888.00 2014-10-04 23:33:09.909 277 5237.46 2.02 53072.61 88888.00 2014-10-04 23:33:10.409 277 5237.39 2.07 53072.63 88888.00 2014-10-04 23:33:10.909 277 5237.29 2.06 53072.56 88888.00 2014-10-04 23:33:11.409 277 5237.31 2.16 53072.58 88888.00 2014-10-04 23:33:11.909 277 5237.32 2.20 53072.58 88888.00 2014-10-04 23:33:12.409 277 5237.19 2.09 53072.66 88888.00 2014-10-04 23:33:12.909 277 5237.15 2.07 53072.69 88888.00 2014-10-04 23:33:13.409 277 5237.19 2.08 53072.75 88888.00 2014-10-04 23:33:13.909 277 5237.19 2.06 53072.77 88888.00 2014-10-04 23:33:14.409 277 5237.13 2.10 53072.80 88888.00 2014-10-04 23:33:14.909 277 5237.09 2.12 53072.77 88888.00 2014-10-04 23:33:15.409 277 5237.02 2.08 53072.74 88888.00 2014-10-04 23:33:15.909 277 5236.92 2.06 53072.81 88888.00 2014-10-04 23:33:16.409 277 5236.73 2.05 53072.81 88888.00 2014-10-04 23:33:16.909 277 5236.71 1.95 53072.93 88888.00 2014-10-04 23:33:17.409 277 5236.68 1.87 53072.92 88888.00 2014-10-04 23:33:17.909 277 5236.66 1.87 53072.85 88888.00 2014-10-04 23:33:18.409 277 5236.71 2.03 53072.81 88888.00 2014-10-04 23:33:18.909 277 5236.76 2.06 53072.83 88888.00 2014-10-04 23:33:19.409 277 5236.89 2.13 53072.89 88888.00 2014-10-04 23:33:19.909 277 5236.93 2.15 53072.93 88888.00 2014-10-04 23:33:20.409 277 5236.87 2.14 53072.98 88888.00 2014-10-04 23:33:20.909 277 5236.86 2.10 53073.00 88888.00 2014-10-04 23:33:21.409 277 5236.82 2.02 53072.98 88888.00 2014-10-04 23:33:21.909 277 5236.68 1.90 53073.04 88888.00 2014-10-04 23:33:22.409 277 5236.71 1.87 53073.16 88888.00 2014-10-04 23:33:22.909 277 5236.80 1.94 53073.17 88888.00 2014-10-04 23:33:23.409 277 5236.73 1.95 53073.17 88888.00 2014-10-04 23:33:23.909 277 5236.61 1.90 53073.22 88888.00 2014-10-04 23:33:24.409 277 5236.54 1.83 53073.23 88888.00 2014-10-04 23:33:24.909 277 5236.49 1.82 53073.21 88888.00 2014-10-04 23:33:25.409 277 5236.66 1.89 53073.27 88888.00 2014-10-04 23:33:25.909 277 5236.68 1.95 53073.17 88888.00 2014-10-04 23:33:26.409 277 5236.67 1.95 53073.07 88888.00 2014-10-04 23:33:26.909 277 5236.66 1.86 53073.14 88888.00 2014-10-04 23:33:27.409 277 5236.67 1.84 53073.13 88888.00 2014-10-04 23:33:27.909 277 5236.59 1.81 53073.03 88888.00 2014-10-04 23:33:28.409 277 5236.60 1.78 53073.05 88888.00 2014-10-04 23:33:28.909 277 5236.58 1.77 53073.07 88888.00 2014-10-04 23:33:29.409 277 5236.59 1.81 53073.05 88888.00 2014-10-04 23:33:29.909 277 5236.60 1.82 53073.07 88888.00 2014-10-04 23:33:30.409 277 5236.62 1.69 53073.13 88888.00 2014-10-04 23:33:30.909 277 5236.58 1.70 53073.17 88888.00 2014-10-04 23:33:31.409 277 5236.59 1.77 53073.25 88888.00 2014-10-04 23:33:31.909 277 5236.61 1.75 53073.21 88888.00 2014-10-04 23:33:32.409 277 5236.54 1.76 53073.07 88888.00 2014-10-04 23:33:32.909 277 5236.48 1.71 53073.15 88888.00 2014-10-04 23:33:33.409 277 5236.46 1.67 53073.35 88888.00 2014-10-04 23:33:33.909 277 5236.49 1.69 53073.31 88888.00 2014-10-04 23:33:34.409 277 5236.44 1.68 53073.31 88888.00 2014-10-04 23:33:34.909 277 5236.47 1.59 53073.30 88888.00 2014-10-04 23:33:35.409 277 5236.46 1.64 53073.34 88888.00 2014-10-04 23:33:35.909 277 5236.48 1.71 53073.46 88888.00 2014-10-04 23:33:36.409 277 5236.49 1.74 53073.36 88888.00 2014-10-04 23:33:36.909 277 5236.55 1.71 53073.36 88888.00 2014-10-04 23:33:37.409 277 5236.59 1.69 53073.36 88888.00 2014-10-04 23:33:37.909 277 5236.61 1.72 53073.35 88888.00 2014-10-04 23:33:38.409 277 5236.64 1.78 53073.26 88888.00 2014-10-04 23:33:38.909 277 5236.58 1.75 53073.20 88888.00 2014-10-04 23:33:39.409 277 5236.51 1.75 53073.13 88888.00 2014-10-04 23:33:39.909 277 5236.54 1.72 53072.94 88888.00 2014-10-04 23:33:40.409 277 5236.61 1.70 53072.79 88888.00 2014-10-04 23:33:40.909 277 5236.51 1.63 53072.42 88888.00 2014-10-04 23:33:41.409 277 5236.51 1.59 53072.28 88888.00 2014-10-04 23:33:41.909 277 5236.46 1.59 53072.14 88888.00 2014-10-04 23:33:42.409 277 5236.35 1.56 53071.74 88888.00 2014-10-04 23:33:42.909 277 5236.27 1.56 53071.30 88888.00 2014-10-04 23:33:43.409 277 5236.04 1.55 53071.03 88888.00 2014-10-04 23:33:43.909 277 5235.98 1.68 53070.88 88888.00 2014-10-04 23:33:44.409 277 5235.99 1.80 53070.73 88888.00 2014-10-04 23:33:44.909 277 5236.13 1.88 53070.78 88888.00 2014-10-04 23:33:45.409 277 5236.19 2.00 53070.96 88888.00 2014-10-04 23:33:45.909 277 5236.19 2.03 53071.23 88888.00 2014-10-04 23:33:46.409 277 5236.32 2.01 53071.65 88888.00 2014-10-04 23:33:46.909 277 5236.51 2.02 53072.24 88888.00 2014-10-04 23:33:47.409 277 5236.68 2.05 53072.54 88888.00 2014-10-04 23:33:47.909 277 5236.79 2.18 53072.71 88888.00 2014-10-04 23:33:48.409 277 5236.80 2.19 53072.95 88888.00 2014-10-04 23:33:48.909 277 5236.78 2.18 53073.15 88888.00 2014-10-04 23:33:49.409 277 5236.78 2.14 53073.30 88888.00 2014-10-04 23:33:49.909 277 5236.76 2.08 53073.38 88888.00 2014-10-04 23:33:50.409 277 5236.67 2.09 53073.41 88888.00 2014-10-04 23:33:50.909 277 5236.62 2.00 53073.55 88888.00 2014-10-04 23:33:51.409 277 5236.61 1.99 53073.63 88888.00 2014-10-04 23:33:51.909 277 5236.74 2.07 53073.60 88888.00 2014-10-04 23:33:52.409 277 5236.81 2.19 53073.53 88888.00 2014-10-04 23:33:52.909 277 5236.87 2.25 53073.60 88888.00 2014-10-04 23:33:53.409 277 5236.85 2.24 53073.62 88888.00 2014-10-04 23:33:53.909 277 5236.73 2.20 53073.61 88888.00 2014-10-04 23:33:54.409 277 5236.76 2.20 53073.66 88888.00 2014-10-04 23:33:54.909 277 5236.86 2.30 53073.68 88888.00 2014-10-04 23:33:55.409 277 5237.02 2.40 53073.66 88888.00 2014-10-04 23:33:55.909 277 5237.01 2.40 53073.62 88888.00 2014-10-04 23:33:56.409 277 5236.99 2.35 53073.59 88888.00 2014-10-04 23:33:56.909 277 5237.01 2.26 53073.63 88888.00 2014-10-04 23:33:57.409 277 5237.02 2.24 53073.70 88888.00 2014-10-04 23:33:57.909 277 5237.09 2.27 53073.68 88888.00 2014-10-04 23:33:58.409 277 5237.16 2.39 53073.68 88888.00 2014-10-04 23:33:58.909 277 5237.18 2.39 53073.72 88888.00 2014-10-04 23:33:59.409 277 5237.12 2.25 53073.82 88888.00 2014-10-04 23:33:59.909 277 5237.16 2.33 53073.80 88888.00 2014-10-04 23:34:00.409 277 5237.34 2.46 53073.80 88888.00 2014-10-04 23:34:00.909 277 5237.48 2.53 53073.88 88888.00 2014-10-04 23:34:01.409 277 5237.47 2.47 53073.88 88888.00 2014-10-04 23:34:01.909 277 5237.44 2.33 53073.87 88888.00 2014-10-04 23:34:02.409 277 5237.34 2.24 53073.89 88888.00 2014-10-04 23:34:02.909 277 5237.29 2.21 53073.92 88888.00 2014-10-04 23:34:03.409 277 5237.24 2.22 53073.85 88888.00 2014-10-04 23:34:03.909 277 5237.27 2.15 53073.89 88888.00 2014-10-04 23:34:04.409 277 5237.32 2.10 53074.00 88888.00 2014-10-04 23:34:04.909 277 5237.42 2.09 53074.05 88888.00 2014-10-04 23:34:05.409 277 5237.41 2.09 53074.01 88888.00 2014-10-04 23:34:05.909 277 5237.36 2.16 53074.03 88888.00 2014-10-04 23:34:06.409 277 5237.40 2.08 53073.90 88888.00 2014-10-04 23:34:06.909 277 5237.44 2.02 53073.85 88888.00 2014-10-04 23:34:07.409 277 5237.46 1.95 53073.77 88888.00 2014-10-04 23:34:07.909 277 5237.51 1.93 53073.70 88888.00 2014-10-04 23:34:08.409 277 5237.41 1.87 53073.75 88888.00 2014-10-04 23:34:08.909 277 5237.38 1.84 53073.68 88888.00 2014-10-04 23:34:09.409 277 5237.42 1.69 53073.70 88888.00 2014-10-04 23:34:09.909 277 5237.52 1.68 53073.66 88888.00 2014-10-04 23:34:10.409 277 5237.66 1.68 53073.57 88888.00 2014-10-04 23:34:10.909 277 5237.72 1.68 53073.44 88888.00 2014-10-04 23:34:11.409 277 5237.92 1.55 53073.30 88888.00 2014-10-04 23:34:11.909 277 5238.05 1.45 53073.14 88888.00 2014-10-04 23:34:12.409 277 5238.33 1.39 53072.87 88888.00 2014-10-04 23:34:12.909 277 5238.68 1.39 53072.66 88888.00 2014-10-04 23:34:13.409 277 5239.05 1.52 53072.48 88888.00 2014-10-04 23:34:13.909 277 5239.44 1.71 53072.19 88888.00 2014-10-04 23:34:14.409 277 5239.79 1.94 53072.04 88888.00 2014-10-04 23:34:14.909 277 5240.13 2.33 53071.99 88888.00 2014-10-04 23:34:15.409 277 5240.34 2.69 53071.94 88888.00 2014-10-04 23:34:15.909 277 5240.36 3.15 53071.96 88888.00 2014-10-04 23:34:16.409 277 5240.24 3.58 53072.11 88888.00 2014-10-04 23:34:16.909 277 5240.05 3.88 53072.22 88888.00 2014-10-04 23:34:17.409 277 5239.73 3.99 53072.44 88888.00 2014-10-04 23:34:17.909 277 5239.41 3.94 53072.62 88888.00 2014-10-04 23:34:18.409 277 5238.98 3.78 53072.80 88888.00 2014-10-04 23:34:18.909 277 5238.73 3.60 53072.99 88888.00 2014-10-04 23:34:19.409 277 5238.49 3.46 53073.29 88888.00 2014-10-04 23:34:19.909 277 5238.33 3.29 53073.45 88888.00 2014-10-04 23:34:20.409 277 5238.21 3.09 53073.67 88888.00 2014-10-04 23:34:20.909 277 5238.14 2.94 53073.85 88888.00 2014-10-04 23:34:21.409 277 5238.09 2.81 53073.81 88888.00 2014-10-04 23:34:21.909 277 5238.04 2.70 53073.94 88888.00 2014-10-04 23:34:22.409 277 5238.01 2.69 53073.99 88888.00 2014-10-04 23:34:22.909 277 5238.05 2.65 53074.10 88888.00 2014-10-04 23:34:23.409 277 5237.95 2.58 53074.18 88888.00 2014-10-04 23:34:23.909 277 5237.88 2.41 53074.18 88888.00 2014-10-04 23:34:24.409 277 5237.85 2.40 53074.23 88888.00 2014-10-04 23:34:24.909 277 5237.84 2.38 53074.24 88888.00 2014-10-04 23:34:25.409 277 5237.88 2.39 53074.26 88888.00 2014-10-04 23:34:25.909 277 5237.89 2.33 53074.23 88888.00 2014-10-04 23:34:26.409 277 5237.79 2.28 53074.24 88888.00 2014-10-04 23:34:26.909 277 5237.80 2.35 53074.19 88888.00 2014-10-04 23:34:27.409 277 5237.98 2.28 53074.15 88888.00 2014-10-04 23:34:27.909 277 5238.00 2.33 53074.21 88888.00 2014-10-04 23:34:28.409 277 5237.99 2.38 53074.21 88888.00 2014-10-04 23:34:28.909 277 5237.94 2.37 53074.24 88888.00 2014-10-04 23:34:29.409 277 5237.96 2.40 53074.25 88888.00 2014-10-04 23:34:29.909 277 5237.89 2.39 53074.23 88888.00 2014-10-04 23:34:30.409 277 5237.79 2.34 53074.22 88888.00 2014-10-04 23:34:30.909 277 5237.72 2.32 53074.19 88888.00 2014-10-04 23:34:31.409 277 5237.72 2.28 53074.16 88888.00 2014-10-04 23:34:31.909 277 5237.79 2.25 53074.15 88888.00 2014-10-04 23:34:32.409 277 5237.74 2.26 53074.07 88888.00 2014-10-04 23:34:32.909 277 5237.72 2.37 53074.00 88888.00 2014-10-04 23:34:33.409 277 5237.69 2.35 53074.07 88888.00 2014-10-04 23:34:33.909 277 5237.65 2.38 53074.06 88888.00 2014-10-04 23:34:34.409 277 5237.61 2.22 53073.99 88888.00 2014-10-04 23:34:34.909 277 5237.51 2.18 53074.03 88888.00 2014-10-04 23:34:35.409 277 5237.48 2.19 53074.04 88888.00 2014-10-04 23:34:35.909 277 5237.53 2.19 53074.01 88888.00 2014-10-04 23:34:36.409 277 5237.49 2.15 53074.03 88888.00 2014-10-04 23:34:36.909 277 5237.48 2.09 53074.06 88888.00 2014-10-04 23:34:37.409 277 5237.46 2.08 53074.08 88888.00 2014-10-04 23:34:37.909 277 5237.35 2.13 53074.05 88888.00 2014-10-04 23:34:38.409 277 5237.35 2.07 53074.01 88888.00 2014-10-04 23:34:38.909 277 5237.38 2.10 53074.03 88888.00 2014-10-04 23:34:39.409 277 5237.33 2.08 53074.06 88888.00 2014-10-04 23:34:39.909 277 5237.34 2.06 53074.12 88888.00 2014-10-04 23:34:40.409 277 5237.26 2.07 53074.10 88888.00 2014-10-04 23:34:40.909 277 5237.20 2.06 53074.12 88888.00 2014-10-04 23:34:41.409 277 5237.20 2.03 53074.15 88888.00 2014-10-04 23:34:41.909 277 5237.13 2.02 53074.14 88888.00 2014-10-04 23:34:42.409 277 5237.01 2.08 53074.14 88888.00 2014-10-04 23:34:42.909 277 5236.94 2.07 53074.05 88888.00 2014-10-04 23:34:43.409 277 5236.92 2.02 53074.00 88888.00 2014-10-04 23:34:43.909 277 5236.95 2.01 53074.04 88888.00 2014-10-04 23:34:44.409 277 5236.88 1.99 53074.01 88888.00 2014-10-04 23:34:44.909 277 5236.78 1.95 53073.94 88888.00 2014-10-04 23:34:45.409 277 5236.76 2.00 53073.86 88888.00 2014-10-04 23:34:45.909 277 5236.78 2.00 53073.92 88888.00 2014-10-04 23:34:46.409 277 5236.81 1.95 53073.96 88888.00 2014-10-04 23:34:46.909 277 5236.72 1.93 53073.96 88888.00 2014-10-04 23:34:47.409 277 5236.69 1.96 53074.01 88888.00 2014-10-04 23:34:47.909 277 5236.65 1.87 53074.03 88888.00 2014-10-04 23:34:48.409 277 5236.64 1.87 53074.04 88888.00 2014-10-04 23:34:48.909 277 5236.58 1.91 53074.01 88888.00 2014-10-04 23:34:49.409 277 5236.51 1.91 53074.00 88888.00 2014-10-04 23:34:49.909 277 5236.51 1.89 53073.91 88888.00 2014-10-04 23:34:50.409 277 5236.40 1.83 53073.86 88888.00 2014-10-04 23:34:50.909 277 5236.36 1.76 53073.85 88888.00 2014-10-04 23:34:51.409 277 5236.36 1.75 53073.84 88888.00 2014-10-04 23:34:51.909 277 5236.35 1.70 53073.86 88888.00 2014-10-04 23:34:52.409 277 5236.26 1.58 53073.76 88888.00 2014-10-04 23:34:52.909 277 5236.29 1.61 53073.77 88888.00 2014-10-04 23:34:53.409 277 5236.35 1.61 53073.71 88888.00 2014-10-04 23:34:53.909 277 5236.28 1.61 53073.71 88888.00 2014-10-04 23:34:54.409 277 5236.16 1.65 53073.76 88888.00 2014-10-04 23:34:54.909 277 5236.20 1.63 53073.70 88888.00 2014-10-04 23:34:55.409 277 5236.27 1.58 53073.58 88888.00 2014-10-04 23:34:55.909 277 5236.31 1.65 53073.57 88888.00 2014-10-04 23:34:56.409 277 5236.32 1.65 53073.58 88888.00 2014-10-04 23:34:56.909 277 5236.28 1.65 53073.50 88888.00 2014-10-04 23:34:57.409 277 5236.22 1.67 53073.52 88888.00 2014-10-04 23:34:57.909 277 5236.11 1.68 53073.55 88888.00 2014-10-04 23:34:58.409 277 5236.13 1.62 53073.61 88888.00 2014-10-04 23:34:58.909 277 5236.19 1.58 53073.62 88888.00 2014-10-04 23:34:59.409 277 5236.05 1.53 53073.66 88888.00 2014-10-04 23:34:59.909 277 5236.05 1.51 53073.79 88888.00 2014-10-04 23:35:00.409 277 5235.93 1.51 53073.81 88888.00 2014-10-04 23:35:00.909 277 5235.84 1.45 53073.78 88888.00 2014-10-04 23:35:01.409 277 5235.82 1.39 53073.78 88888.00 2014-10-04 23:35:01.909 277 5235.79 1.32 53073.87 88888.00 2014-10-04 23:35:02.409 277 5235.68 1.28 53073.92 88888.00 2014-10-04 23:35:02.909 277 5235.64 1.26 53073.95 88888.00 2014-10-04 23:35:03.409 277 5235.64 1.30 53073.99 88888.00 2014-10-04 23:35:03.909 277 5235.59 1.20 53073.54 88888.00 2014-10-04 23:35:04.409 277 5235.54 1.14 53073.36 88888.00 2014-10-04 23:35:04.909 277 5235.48 1.15 53073.84 88888.00 2014-10-04 23:35:05.409 277 5235.44 1.12 53074.08 88888.00 2014-10-04 23:35:05.909 277 5235.45 1.19 53074.07 88888.00 2014-10-04 23:35:06.409 277 5235.46 1.30 53074.01 88888.00 2014-10-04 23:35:06.909 277 5235.55 1.23 53074.00 88888.00 2014-10-04 23:35:07.409 277 5235.65 1.21 53074.03 88888.00 2014-10-04 23:35:07.909 277 5235.61 1.20 53074.01 88888.00 2014-10-04 23:35:08.409 277 5235.58 1.24 53073.97 88888.00 2014-10-04 23:35:08.909 277 5235.55 1.25 53073.92 88888.00 2014-10-04 23:35:09.409 277 5235.56 1.30 53074.04 88888.00 2014-10-04 23:35:09.909 277 5235.67 1.31 53074.01 88888.00 2014-10-04 23:35:10.409 277 5235.69 1.31 53073.99 88888.00 2014-10-04 23:35:10.909 277 5235.62 1.32 53074.04 88888.00 2014-10-04 23:35:11.409 277 5235.55 1.25 53074.13 88888.00 2014-10-04 23:35:11.909 277 5235.47 1.14 53074.14 88888.00 2014-10-04 23:35:12.409 277 5235.46 1.11 53074.09 88888.00 2014-10-04 23:35:12.909 277 5235.45 1.05 53074.14 88888.00 2014-10-04 23:35:13.409 277 5235.45 1.09 53074.15 88888.00 2014-10-04 23:35:13.909 277 5235.52 1.12 53074.15 88888.00 2014-10-04 23:35:14.409 277 5235.55 1.13 53074.14 88888.00 2014-10-04 23:35:14.909 277 5235.62 1.14 53074.16 88888.00 2014-10-04 23:35:15.409 277 5235.64 1.09 53074.18 88888.00 2014-10-04 23:35:15.909 277 5235.56 1.07 53074.22 88888.00 2014-10-04 23:35:16.409 277 5235.54 1.06 53074.27 88888.00 2014-10-04 23:35:16.909 277 5235.54 1.00 53074.19 88888.00 2014-10-04 23:35:17.409 277 5235.61 0.99 53074.23 88888.00 2014-10-04 23:35:17.909 277 5235.59 1.05 53074.22 88888.00 2014-10-04 23:35:18.409 277 5235.56 1.07 53074.18 88888.00 2014-10-04 23:35:18.909 277 5235.60 1.02 53074.13 88888.00 2014-10-04 23:35:19.409 277 5235.53 0.92 53074.16 88888.00 2014-10-04 23:35:19.909 277 5235.53 0.88 53074.16 88888.00 2014-10-04 23:35:20.409 277 5235.60 0.96 53074.15 88888.00 2014-10-04 23:35:20.909 277 5235.65 1.01 53074.09 88888.00 2014-10-04 23:35:21.409 277 5235.62 0.98 53074.08 88888.00 2014-10-04 23:35:21.909 277 5235.61 0.99 53074.04 88888.00 2014-10-04 23:35:22.409 277 5235.78 1.04 53074.00 88888.00 2014-10-04 23:35:22.909 277 5235.86 1.15 53073.97 88888.00 2014-10-04 23:35:23.409 277 5235.93 1.18 53074.01 88888.00 2014-10-04 23:35:23.909 277 5235.92 1.14 53074.03 88888.00 2014-10-04 23:35:24.409 277 5235.92 1.15 53074.06 88888.00 2014-10-04 23:35:24.909 277 5235.89 1.17 53074.06 88888.00 2014-10-04 23:35:25.409 277 5235.88 1.13 53074.07 88888.00 2014-10-04 23:35:25.909 277 5235.84 1.02 53074.01 88888.00 2014-10-04 23:35:26.409 277 5235.87 0.85 53074.13 88888.00 2014-10-04 23:35:26.909 277 5236.01 0.88 53074.07 88888.00 2014-10-04 23:35:27.409 277 5236.11 0.96 53074.09 88888.00 2014-10-04 23:35:27.909 277 5236.13 1.05 53074.00 88888.00 2014-10-04 23:35:28.409 277 5236.04 1.06 53073.98 88888.00 2014-10-04 23:35:28.909 277 5235.99 1.00 53074.06 88888.00 2014-10-04 23:35:29.409 277 5235.96 0.90 53073.96 88888.00 2014-10-04 23:35:29.909 277 5236.01 0.87 53073.88 88888.00 2014-10-04 23:35:30.409 277 5235.98 0.86 53073.88 88888.00 2014-10-04 23:35:30.909 277 5235.98 0.89 53073.98 88888.00 2014-10-04 23:35:31.409 277 5236.04 0.90 53074.03 88888.00 2014-10-04 23:35:31.909 277 5236.11 0.90 53074.05 88888.00 2014-10-04 23:35:32.409 277 5236.09 0.99 53074.13 88888.00 2014-10-04 23:35:32.909 277 5236.11 1.04 53074.08 88888.00 2014-10-04 23:35:33.409 277 5236.14 1.06 53074.09 88888.00 2014-10-04 23:35:33.909 277 5236.13 0.98 53074.07 88888.00 2014-10-04 23:35:34.409 277 5236.14 0.95 53074.04 88888.00 2014-10-04 23:35:34.909 277 5236.24 0.96 53074.10 88888.00 2014-10-04 23:35:35.409 277 5236.24 0.96 53074.12 88888.00 2014-10-04 23:35:35.909 277 5236.22 1.00 53074.15 88888.00 2014-10-04 23:35:36.409 277 5236.21 0.98 53074.22 88888.00 2014-10-04 23:35:36.909 277 5236.24 0.95 53074.22 88888.00 2014-10-04 23:35:37.409 277 5236.24 0.87 53074.26 88888.00 2014-10-04 23:35:37.909 277 5236.34 0.83 53074.35 88888.00 2014-10-04 23:35:38.409 277 5236.44 0.83 53074.27 88888.00 2014-10-04 23:35:38.909 277 5236.45 0.83 53074.33 88888.00 2014-10-04 23:35:39.409 277 5236.42 0.85 53074.42 88888.00 2014-10-04 23:35:39.909 277 5236.35 0.82 53074.50 88888.00 2014-10-04 23:35:40.409 277 5236.40 0.77 53074.43 88888.00 2014-10-04 23:35:40.909 277 5236.46 0.80 53074.44 88888.00 2014-10-04 23:35:41.409 277 5236.48 0.80 53074.46 88888.00 2014-10-04 23:35:41.909 277 5236.53 0.76 53074.44 88888.00 2014-10-04 23:35:42.409 277 5236.49 0.76 53074.43 88888.00 2014-10-04 23:35:42.909 277 5236.48 0.69 53074.46 88888.00 2014-10-04 23:35:43.409 277 5236.51 0.68 53074.52 88888.00 2014-10-04 23:35:43.909 277 5236.51 0.67 53074.41 88888.00 2014-10-04 23:35:44.409 277 5236.53 0.61 53074.35 88888.00 2014-10-04 23:35:44.909 277 5236.49 0.60 53074.37 88888.00 2014-10-04 23:35:45.409 277 5236.60 0.60 53074.37 88888.00 2014-10-04 23:35:45.909 277 5236.69 0.60 53074.24 88888.00 2014-10-04 23:35:46.409 277 5236.65 0.57 53074.26 88888.00 2014-10-04 23:35:46.909 277 5236.62 0.50 53074.42 88888.00 2014-10-04 23:35:47.409 277 5236.64 0.44 53074.34 88888.00 2014-10-04 23:35:47.909 277 5236.65 0.42 53074.35 88888.00 2014-10-04 23:35:48.409 277 5236.68 0.42 53074.33 88888.00 2014-10-04 23:35:48.909 277 5236.59 0.41 53074.26 88888.00 2014-10-04 23:35:49.409 277 5236.59 0.33 53074.32 88888.00 2014-10-04 23:35:49.909 277 5236.61 0.33 53074.32 88888.00 2014-10-04 23:35:50.409 277 5236.76 0.35 53074.34 88888.00 2014-10-04 23:35:50.909 277 5236.76 0.33 53074.39 88888.00 2014-10-04 23:35:51.409 277 5236.75 0.39 53074.43 88888.00 2014-10-04 23:35:51.909 277 5236.88 0.35 53074.36 88888.00 2014-10-04 23:35:52.409 277 5236.99 0.39 53074.42 88888.00 2014-10-04 23:35:52.909 277 5237.06 0.38 53074.51 88888.00 2014-10-04 23:35:53.409 277 5237.06 0.35 53074.51 88888.00 2014-10-04 23:35:53.909 277 5237.02 0.35 53074.52 88888.00 2014-10-04 23:35:54.409 277 5237.06 0.30 53074.51 88888.00 2014-10-04 23:35:54.909 277 5237.08 0.24 53074.54 88888.00 2014-10-04 23:35:55.409 277 5237.22 0.24 53074.54 88888.00 2014-10-04 23:35:55.909 277 5237.20 0.32 53074.46 88888.00 2014-10-04 23:35:56.409 277 5237.16 0.31 53074.44 88888.00 2014-10-04 23:35:56.909 277 5237.21 0.25 53074.43 88888.00 2014-10-04 23:35:57.409 277 5237.33 0.25 53074.41 88888.00 2014-10-04 23:35:57.909 277 5237.42 0.25 53074.46 88888.00 2014-10-04 23:35:58.409 277 5237.42 0.33 53074.49 88888.00 2014-10-04 23:35:58.909 277 5237.45 0.30 53074.43 88888.00 2014-10-04 23:35:59.409 277 5237.40 0.29 53074.42 88888.00 2014-10-04 23:35:59.909 277 5237.34 0.24 53074.47 88888.00 2014-10-04 23:36:00.409 277 5237.41 0.24 53074.40 88888.00 2014-10-04 23:36:00.909 277 5237.54 0.33 53074.36 88888.00 2014-10-04 23:36:01.409 277 5237.61 0.42 53074.28 88888.00 2014-10-04 23:36:01.909 277 5237.61 0.48 53074.30 88888.00 2014-10-04 23:36:02.409 277 5237.65 0.45 53074.37 88888.00 2014-10-04 23:36:02.909 277 5237.72 0.42 53074.36 88888.00 2014-10-04 23:36:03.409 277 5237.78 0.35 53074.39 88888.00 2014-10-04 23:36:03.909 277 5237.81 0.42 53074.39 88888.00 2014-10-04 23:36:04.409 277 5237.82 0.43 53074.39 88888.00 2014-10-04 23:36:04.909 277 5237.94 0.42 53074.41 88888.00 2014-10-04 23:36:05.409 277 5238.06 0.44 53074.42 88888.00 2014-10-04 23:36:05.909 277 5238.13 0.48 53074.44 88888.00 2014-10-04 23:36:06.409 277 5238.06 0.54 53074.49 88888.00 2014-10-04 23:36:06.909 277 5238.09 0.45 53074.44 88888.00 2014-10-04 23:36:07.409 277 5238.05 0.49 53074.44 88888.00 2014-10-04 23:36:07.909 277 5238.07 0.54 53074.50 88888.00 2014-10-04 23:36:08.409 277 5238.12 0.49 53074.51 88888.00 2014-10-04 23:36:08.909 277 5238.18 0.43 53074.51 88888.00 2014-10-04 23:36:09.409 277 5238.24 0.43 53074.51 88888.00 2014-10-04 23:36:09.909 277 5238.19 0.37 53074.44 88888.00 2014-10-04 23:36:10.409 277 5238.18 0.43 53074.44 88888.00 2014-10-04 23:36:10.909 277 5238.32 0.44 53074.43 88888.00 2014-10-04 23:36:11.409 277 5238.36 0.46 53074.42 88888.00 2014-10-04 23:36:11.909 277 5238.38 0.48 53074.35 88888.00 2014-10-04 23:36:12.409 277 5238.42 0.51 53074.25 88888.00 2014-10-04 23:36:12.909 277 5238.48 0.54 53074.22 88888.00 2014-10-04 23:36:13.409 277 5238.47 0.41 53074.30 88888.00 2014-10-04 23:36:13.909 277 5238.48 0.42 53074.23 88888.00 2014-10-04 23:36:14.409 277 5238.55 0.46 53074.19 88888.00 2014-10-04 23:36:14.909 277 5238.60 0.46 53074.15 88888.00 2014-10-04 23:36:15.409 277 5238.64 0.49 53074.15 88888.00 2014-10-04 23:36:15.909 277 5238.69 0.44 53074.22 88888.00 2014-10-04 23:36:16.409 277 5238.71 0.42 53074.22 88888.00 2014-10-04 23:36:16.909 277 5238.68 0.41 53074.31 88888.00 2014-10-04 23:36:17.409 277 5238.74 0.43 53074.32 88888.00 2014-10-04 23:36:17.909 277 5238.84 0.50 53074.32 88888.00 2014-10-04 23:36:18.409 277 5238.89 0.49 53074.34 88888.00 2014-10-04 23:36:18.909 277 5238.89 0.49 53074.21 88888.00 2014-10-04 23:36:19.409 277 5239.02 0.57 53074.22 88888.00 2014-10-04 23:36:19.909 277 5239.12 0.56 53074.24 88888.00 2014-10-04 23:36:20.409 277 5239.14 0.54 53074.28 88888.00 2014-10-04 23:36:20.909 277 5239.18 0.60 53074.24 88888.00 2014-10-04 23:36:21.409 277 5239.27 0.71 53074.24 88888.00 2014-10-04 23:36:21.909 277 5239.35 0.86 53074.24 88888.00 2014-10-04 23:36:22.409 277 5239.29 0.86 53074.22 88888.00 2014-10-04 23:36:22.909 277 5239.35 0.82 53074.16 88888.00 2014-10-04 23:36:23.409 277 5239.48 0.85 53074.10 88888.00 2014-10-04 23:36:23.909 277 5239.62 0.86 53074.13 88888.00 2014-10-04 23:36:24.409 277 5239.59 0.86 53073.51 88888.00 2014-10-04 23:36:24.909 277 5239.66 0.86 53073.70 88888.00 2014-10-04 23:36:25.409 277 5239.78 0.80 53074.01 88888.00 2014-10-04 23:36:25.909 277 5239.88 0.93 53074.19 88888.00 2014-10-04 23:36:26.409 277 5240.04 0.98 53074.19 88888.00 2014-10-04 23:36:26.909 277 5240.09 1.06 53074.14 88888.00 2014-10-04 23:36:27.409 277 5240.08 1.15 53074.10 88888.00 2014-10-04 23:36:27.909 277 5240.01 1.12 53074.13 88888.00 2014-10-04 23:36:28.409 277 5239.85 1.02 53074.06 88888.00 2014-10-04 23:36:28.909 277 5239.69 0.94 53074.06 88888.00 2014-10-04 23:36:29.409 277 5239.66 0.80 53074.24 88888.00 2014-10-04 23:36:29.909 277 5239.60 0.73 53074.24 88888.00 2014-10-04 23:36:30.409 277 5239.62 0.70 53074.12 88888.00 2014-10-04 23:36:30.909 277 5239.80 0.71 53074.13 88888.00 2014-10-04 23:36:31.409 277 5239.85 0.86 53074.19 88888.00 2014-10-04 23:36:31.909 277 5239.94 0.92 53074.17 88888.00 2014-10-04 23:36:32.409 277 5240.02 0.96 53074.12 88888.00 2014-10-04 23:36:32.909 277 5240.07 0.95 53074.06 88888.00 2014-10-04 23:36:33.409 277 5239.96 0.86 53073.96 88888.00 2014-10-04 23:36:33.909 277 5239.92 0.86 53073.99 88888.00 2014-10-04 23:36:34.409 277 5239.93 0.81 53074.06 88888.00 2014-10-04 23:36:34.909 277 5239.86 0.71 53074.00 88888.00 2014-10-04 23:36:35.409 277 5239.78 0.69 53073.94 88888.00 2014-10-04 23:36:35.909 277 5239.84 0.73 53073.91 88888.00 2014-10-04 23:36:36.409 277 5239.91 0.74 53073.95 88888.00 2014-10-04 23:36:36.909 277 5239.91 0.83 53073.98 88888.00 2014-10-04 23:36:37.409 277 5239.94 0.88 53073.91 88888.00 2014-10-04 23:36:37.909 277 5239.94 0.90 53073.77 88888.00 2014-10-04 23:36:38.409 277 5239.85 0.90 53073.68 88888.00 2014-10-04 23:36:38.909 277 5239.84 0.87 53073.67 88888.00 2014-10-04 23:36:39.409 277 5239.85 0.76 53073.60 88888.00 2014-10-04 23:36:39.909 277 5239.87 0.81 53073.53 88888.00 2014-10-04 23:36:40.409 277 5239.94 0.90 53073.52 88888.00 2014-10-04 23:36:40.909 277 5240.04 0.90 53073.44 88888.00 2014-10-04 23:36:41.409 277 5239.98 0.90 53073.41 88888.00 2014-10-04 23:36:41.909 277 5240.01 0.96 53073.30 88888.00 2014-10-04 23:36:42.409 277 5240.06 0.99 53073.20 88888.00 2014-10-04 23:36:42.909 277 5240.11 1.06 53073.08 88888.00 2014-10-04 23:36:43.409 277 5240.19 1.06 53073.06 88888.00 2014-10-04 23:36:43.909 277 5240.24 1.01 53072.94 88888.00 2014-10-04 23:36:44.409 277 5240.21 0.98 53072.90 88888.00 2014-10-04 23:36:44.909 277 5240.25 1.01 53072.84 88888.00 2014-10-04 23:36:45.409 277 5240.27 0.98 53072.70 88888.00 2014-10-04 23:36:45.909 277 5240.40 1.01 53072.57 88888.00 2014-10-04 23:36:46.409 277 5240.49 1.20 53072.56 88888.00 2014-10-04 23:36:46.909 277 5240.59 1.51 53072.52 88888.00 2014-10-04 23:36:47.409 277 5240.64 1.71 53072.38 88888.00 2014-10-04 23:36:47.909 277 5240.39 1.90 53072.30 88888.00 2014-10-04 23:36:48.409 277 5240.27 2.02 53072.38 88888.00 2014-10-04 23:36:48.909 277 5240.11 2.01 53072.43 88888.00 2014-10-04 23:36:49.409 277 5239.92 1.96 53072.52 88888.00 2014-10-04 23:36:49.909 277 5239.85 1.87 53072.67 88888.00 2014-10-04 23:36:50.409 277 5239.73 1.77 53072.72 88888.00 2014-10-04 23:36:50.909 277 5239.71 1.65 53072.81 88888.00 2014-10-04 23:36:51.409 277 5239.72 1.61 53072.93 88888.00 2014-10-04 23:36:51.909 277 5239.72 1.53 53073.02 88888.00 2014-10-04 23:36:52.409 277 5239.64 1.39 53073.05 88888.00 2014-10-04 23:36:52.909 277 5239.75 1.30 53073.08 88888.00 2014-10-04 23:36:53.409 277 5239.72 1.28 53073.12 88888.00 2014-10-04 23:36:53.909 277 5239.73 1.39 53073.22 88888.00 2014-10-04 23:36:54.409 277 5239.73 1.39 53073.33 88888.00 2014-10-04 23:36:54.909 277 5239.64 1.30 53073.27 88888.00 2014-10-04 23:36:55.409 277 5239.65 1.20 53073.26 88888.00 2014-10-04 23:36:55.909 277 5239.65 1.27 53073.32 88888.00 2014-10-04 23:36:56.409 277 5239.68 1.31 53073.32 88888.00 2014-10-04 23:36:56.909 277 5239.58 1.32 53073.41 88888.00 2014-10-04 23:36:57.409 277 5239.54 1.30 53073.46 88888.00 2014-10-04 23:36:57.909 277 5239.58 1.34 53073.48 88888.00 2014-10-04 23:36:58.409 277 5239.62 1.36 53073.44 88888.00 2014-10-04 23:36:58.909 277 5239.58 1.39 53073.42 88888.00 2014-10-04 23:36:59.409 277 5239.51 1.31 53073.45 88888.00 2014-10-04 23:36:59.909 277 5239.45 1.28 53073.43 88888.00 2014-10-04 23:37:00.409 277 5239.41 1.27 53073.41 88888.00 2014-10-04 23:37:00.909 277 5239.31 1.27 53073.41 88888.00 2014-10-04 23:37:01.409 277 5239.29 1.28 53073.40 88888.00 2014-10-04 23:37:01.909 277 5239.33 1.28 53073.43 88888.00 2014-10-04 23:37:02.409 277 5239.29 1.26 53073.45 88888.00 2014-10-04 23:37:02.909 277 5239.32 1.32 53073.42 88888.00 2014-10-04 23:37:03.409 277 5239.33 1.33 53073.38 88888.00 2014-10-04 23:37:03.909 277 5239.26 1.30 53073.35 88888.00 2014-10-04 23:37:04.409 277 5239.20 1.19 53073.32 88888.00 2014-10-04 23:37:04.909 277 5239.11 1.19 53073.26 88888.00 2014-10-04 23:37:05.409 277 5239.02 1.21 53073.27 88888.00 2014-10-04 23:37:05.909 277 5238.91 1.13 53073.20 88888.00 2014-10-04 23:37:06.409 277 5238.88 1.15 53073.18 88888.00 2014-10-04 23:37:06.909 277 5238.81 1.09 53072.88 88888.00 2014-10-04 23:37:07.409 277 5238.79 1.17 53073.00 88888.00 2014-10-04 23:37:07.909 277 5238.81 1.17 53073.25 88888.00 2014-10-04 23:37:08.409 277 5238.81 1.11 53073.35 88888.00 2014-10-04 23:37:08.909 277 5238.76 1.08 53073.42 88888.00 2014-10-04 23:37:09.409 277 5238.69 1.06 53073.34 88888.00 2014-10-04 23:37:09.909 277 5238.62 1.08 53073.27 88888.00 2014-10-04 23:37:10.409 277 5238.54 1.06 53073.32 88888.00 2014-10-04 23:37:10.909 277 5238.45 1.07 53073.29 88888.00 2014-10-04 23:37:11.409 277 5238.46 1.07 53073.26 88888.00 2014-10-04 23:37:11.909 277 5238.45 1.06 53073.25 88888.00 2014-10-04 23:37:12.409 277 5238.40 1.02 53073.24 88888.00 2014-10-04 23:37:12.909 277 5238.39 1.06 53073.17 88888.00 2014-10-04 23:37:13.409 277 5238.34 1.08 53073.20 88888.00 2014-10-04 23:37:13.909 277 5238.31 1.07 53073.12 88888.00 2014-10-04 23:37:14.409 277 5238.29 1.09 53073.13 88888.00 2014-10-04 23:37:14.909 277 5238.35 1.18 53073.12 88888.00 2014-10-04 23:37:15.409 277 5238.27 1.20 53073.08 88888.00 2014-10-04 23:37:15.909 277 5238.36 1.19 53073.13 88888.00 2014-10-04 23:37:16.409 277 5238.42 1.26 53073.12 88888.00 2014-10-04 23:37:16.909 277 5238.28 1.18 53073.09 88888.00 2014-10-04 23:37:17.409 277 5238.18 1.11 53073.14 88888.00 2014-10-04 23:37:17.909 277 5238.12 1.11 53073.16 88888.00 2014-10-04 23:37:18.409 277 5238.05 1.08 53073.18 88888.00 2014-10-04 23:37:18.909 277 5237.98 1.01 53073.31 88888.00 2014-10-04 23:37:19.409 277 5237.91 1.09 53073.24 88888.00 2014-10-04 23:37:19.909 277 5237.86 1.15 53073.24 88888.00 2014-10-04 23:37:20.409 277 5237.92 1.27 53073.17 88888.00 2014-10-04 23:37:20.909 277 5237.91 1.25 53073.08 88888.00 2014-10-04 23:37:21.409 277 5237.89 1.28 53073.12 88888.00 2014-10-04 23:37:21.909 277 5237.76 1.24 53073.08 88888.00 2014-10-04 23:37:22.409 277 5237.71 1.15 53073.08 88888.00 2014-10-04 23:37:22.909 277 5237.71 1.19 53073.08 88888.00 2014-10-04 23:37:23.409 277 5237.68 1.17 53073.04 88888.00 2014-10-04 23:37:23.909 277 5237.59 1.17 53072.97 88888.00 2014-10-04 23:37:24.409 277 5237.42 1.04 53072.65 88888.00 2014-10-04 23:37:24.909 277 5237.15 0.86 53071.89 88888.00 2014-10-04 23:37:25.409 277 5237.22 0.88 53071.74 88888.00 2014-10-04 23:37:25.909 277 5237.42 1.13 53072.26 88888.00 2014-10-04 23:37:26.409 277 5237.47 1.26 53072.96 88888.00 2014-10-04 23:37:26.909 277 5237.46 1.13 53072.98 88888.00 2014-10-04 23:37:27.409 277 5237.39 1.20 53073.00 88888.00 2014-10-04 23:37:27.909 277 5237.40 1.12 53072.98 88888.00 2014-10-04 23:37:28.409 277 5237.32 1.08 53072.96 88888.00 2014-10-04 23:37:28.909 277 5237.08 1.01 53072.93 88888.00 2014-10-04 23:37:29.409 277 5237.04 0.99 53072.86 88888.00 2014-10-04 23:37:29.909 277 5237.04 0.99 53072.89 88888.00 2014-10-04 23:37:30.409 277 5236.98 0.99 53072.90 88888.00 2014-10-04 23:37:30.909 277 5236.85 1.01 53072.89 88888.00 2014-10-04 23:37:31.409 277 5236.73 0.90 53072.94 88888.00 2014-10-04 23:37:31.909 277 5236.67 0.89 53072.95 88888.00 2014-10-04 23:37:32.409 277 5236.56 0.82 53072.84 88888.00 2014-10-04 23:37:32.909 277 5236.49 0.80 53072.93 88888.00 2014-10-04 23:37:33.409 277 5236.51 0.75 53072.96 88888.00 2014-10-04 23:37:33.909 277 5236.48 0.74 53072.95 88888.00 2014-10-04 23:37:34.409 277 5236.48 0.82 53072.90 88888.00 2014-10-04 23:37:34.909 277 5236.41 0.81 53072.90 88888.00 2014-10-04 23:37:35.409 277 5236.40 0.75 53072.94 88888.00 2014-10-04 23:37:35.909 277 5236.39 0.79 53072.95 88888.00 2014-10-04 23:37:36.409 277 5236.27 0.86 53072.93 88888.00 2014-10-04 23:37:36.909 277 5236.21 0.83 53072.80 88888.00 2014-10-04 23:37:37.409 277 5236.16 0.75 53072.75 88888.00 2014-10-04 23:37:37.909 277 5236.07 0.71 53072.81 88888.00 2014-10-04 23:37:38.409 277 5235.98 0.71 53072.86 88888.00 2014-10-04 23:37:38.909 277 5235.94 0.70 53072.87 88888.00 2014-10-04 23:37:39.409 277 5235.74 0.69 53072.88 88888.00 2014-10-04 23:37:39.909 277 5235.65 0.69 53072.90 88888.00 2014-10-04 23:37:40.409 277 5235.48 0.55 53072.85 88888.00 2014-10-04 23:37:40.909 277 5235.44 0.44 53072.83 88888.00 2014-10-04 23:37:41.409 277 5235.45 0.44 53072.80 88888.00 2014-10-04 23:37:41.909 277 5235.41 0.42 53072.77 88888.00 2014-10-04 23:37:42.409 277 5235.31 0.32 53072.76 88888.00 2014-10-04 23:37:42.909 277 5235.29 0.33 53072.87 88888.00 2014-10-04 23:37:43.409 277 5235.27 0.38 53072.89 88888.00 2014-10-04 23:37:43.909 277 5235.27 0.48 53072.81 88888.00 2014-10-04 23:37:44.409 277 5235.31 0.48 53072.76 88888.00 2014-10-04 23:37:44.909 277 5235.26 0.60 53072.76 88888.00 2014-10-04 23:37:45.409 277 5235.20 0.52 53072.74 88888.00 2014-10-04 23:37:45.909 277 5235.09 0.44 53072.75 88888.00 2014-10-04 23:37:46.409 277 5235.01 0.37 53072.85 88888.00 2014-10-04 23:37:46.909 277 5234.93 0.37 53072.83 88888.00 2014-10-04 23:37:47.409 277 5234.88 0.36 53072.84 88888.00 2014-10-04 23:37:47.909 277 5234.86 0.38 53072.81 88888.00 2014-10-04 23:37:48.409 277 5234.93 0.48 53072.85 88888.00 2014-10-04 23:37:48.909 277 5234.95 0.56 53072.78 88888.00 2014-10-04 23:37:49.409 277 5234.94 0.58 53072.81 88888.00 2014-10-04 23:37:49.909 277 5234.87 0.43 53072.80 88888.00 2014-10-04 23:37:50.409 277 5234.80 0.43 53072.88 88888.00 2014-10-04 23:37:50.909 277 5234.75 0.44 53072.92 88888.00 2014-10-04 23:37:51.409 277 5234.78 0.51 53072.95 88888.00 2014-10-04 23:37:51.909 277 5234.71 0.46 53072.92 88888.00 2014-10-04 23:37:52.409 277 5234.68 0.44 53072.86 88888.00 2014-10-04 23:37:52.909 277 5234.54 0.39 53072.98 88888.00 2014-10-04 23:37:53.409 277 5234.39 0.26 53073.05 88888.00 2014-10-04 23:37:53.909 277 5234.25 0.16 53073.02 88888.00 2014-10-04 23:37:54.409 277 5234.24 0.18 53073.00 88888.00 2014-10-04 23:37:54.909 277 5234.22 0.17 53072.99 88888.00 2014-10-04 23:37:55.409 277 5234.04 0.08 53072.99 88888.00 2014-10-04 23:37:55.909 277 5234.07 0.04 53072.99 88888.00 2014-10-04 23:37:56.409 277 5234.11 0.10 53073.03 88888.00 2014-10-04 23:37:56.909 277 5234.00 0.10 53073.07 88888.00 2014-10-04 23:37:57.409 277 5233.98 0.05 53073.11 88888.00 2014-10-04 23:37:57.909 277 5233.89 0.06 53073.08 88888.00 2014-10-04 23:37:58.409 277 5233.81 -0.01 53073.05 88888.00 2014-10-04 23:37:58.909 277 5233.74 -0.03 53073.06 88888.00 2014-10-04 23:37:59.409 277 5233.76 0.02 53073.04 88888.00 2014-10-04 23:37:59.909 277 5233.82 0.05 53073.12 88888.00 2014-10-04 23:38:00.409 277 5233.75 0.02 53073.07 88888.00 2014-10-04 23:38:00.909 277 5233.73 0.06 53073.04 88888.00 2014-10-04 23:38:01.409 277 5233.79 0.16 53073.04 88888.00 2014-10-04 23:38:01.909 277 5233.79 0.20 53072.97 88888.00 2014-10-04 23:38:02.409 277 5233.80 0.25 53072.92 88888.00 2014-10-04 23:38:02.909 277 5233.72 0.17 53072.89 88888.00 2014-10-04 23:38:03.409 277 5233.60 0.07 53072.93 88888.00 2014-10-04 23:38:03.909 277 5233.58 0.06 53072.92 88888.00 2014-10-04 23:38:04.409 277 5233.56 -0.05 53072.94 88888.00 2014-10-04 23:38:04.909 277 5233.53 -0.06 53072.97 88888.00 2014-10-04 23:38:05.409 277 5233.42 -0.03 53073.00 88888.00 2014-10-04 23:38:05.909 277 5233.45 0.00 53073.05 88888.00 2014-10-04 23:38:06.409 277 5233.39 -0.01 53072.99 88888.00 2014-10-04 23:38:06.909 277 5233.47 -0.08 53073.04 88888.00 2014-10-04 23:38:07.409 277 5233.44 -0.08 53073.11 88888.00 2014-10-04 23:38:07.909 277 5233.41 -0.08 53073.13 88888.00 2014-10-04 23:38:08.409 277 5233.29 0.01 53073.14 88888.00 2014-10-04 23:38:08.909 277 5233.28 -0.05 53073.22 88888.00 2014-10-04 23:38:09.409 277 5233.31 -0.11 53073.25 88888.00 2014-10-04 23:38:09.909 277 5233.25 -0.17 53073.24 88888.00 2014-10-04 23:38:10.409 277 5233.19 -0.21 53073.25 88888.00 2014-10-04 23:38:10.909 277 5233.19 -0.17 53073.21 88888.00 2014-10-04 23:38:11.409 277 5233.15 -0.15 53073.24 88888.00 2014-10-04 23:38:11.909 277 5233.19 -0.08 53073.21 88888.00 2014-10-04 23:38:12.409 277 5233.36 0.07 53073.17 88888.00 2014-10-04 23:38:12.909 277 5233.49 0.13 53073.12 88888.00 2014-10-04 23:38:13.409 277 5233.47 0.06 53073.22 88888.00 2014-10-04 23:38:13.909 277 5233.56 0.18 53073.16 88888.00 2014-10-04 23:38:14.409 277 5233.61 0.22 53073.09 88888.00 2014-10-04 23:38:14.909 277 5233.58 0.06 53073.05 88888.00 2014-10-04 23:38:15.409 277 5233.60 0.05 53073.04 88888.00 2014-10-04 23:38:15.909 277 5233.68 0.11 53073.12 88888.00 2014-10-04 23:38:16.409 277 5233.74 0.17 53073.13 88888.00 2014-10-04 23:38:16.909 277 5233.65 0.01 53073.09 88888.00 2014-10-04 23:38:17.409 277 5233.58 0.04 53073.06 88888.00 2014-10-04 23:38:17.909 277 5233.45 0.00 53073.12 88888.00 2014-10-04 23:38:18.409 277 5233.36 -0.05 53073.16 88888.00 2014-10-04 23:38:18.909 277 5233.35 -0.15 53073.26 88888.00 2014-10-04 23:38:19.409 277 5233.47 -0.15 53073.25 88888.00 2014-10-04 23:38:19.909 277 5233.46 -0.12 53073.25 88888.00 2014-10-04 23:38:20.409 277 5233.46 -0.11 53073.29 88888.00 2014-10-04 23:38:20.909 277 5233.39 -0.21 53073.33 88888.00 2014-10-04 23:38:21.409 277 5233.32 -0.22 53073.32 88888.00 2014-10-04 23:38:21.909 277 5233.40 -0.18 53073.16 88888.00 2014-10-04 23:38:22.409 277 5233.76 0.04 53073.14 88888.00 2014-10-04 23:38:22.909 277 5234.09 0.17 53073.21 88888.00 2014-10-04 23:38:23.409 277 5234.01 0.16 53073.24 88888.00 2014-10-04 23:38:23.909 277 5233.75 -0.09 53073.38 88888.00 2014-10-04 23:38:24.409 277 5233.62 -0.15 53073.16 88888.00 2014-10-04 23:38:24.909 277 5233.59 -0.05 53072.62 88888.00 2014-10-04 23:38:25.409 277 5233.69 0.07 53073.00 88888.00 2014-10-04 23:38:25.909 277 5233.79 0.13 53073.31 88888.00 2014-10-04 23:38:26.409 277 5233.84 0.17 53073.43 88888.00 2014-10-04 23:38:26.909 277 5233.73 0.10 53073.54 88888.00 2014-10-04 23:38:27.409 277 5233.64 -0.11 53073.54 88888.00 2014-10-04 23:38:27.909 277 5233.53 -0.18 53073.59 88888.00 2014-10-04 23:38:28.409 277 5233.49 -0.20 53073.59 88888.00 2014-10-04 23:38:28.909 277 5233.47 -0.37 53073.58 88888.00 2014-10-04 23:38:29.409 277 5233.42 -0.45 53073.64 88888.00 2014-10-04 23:38:29.909 277 5233.32 -0.43 53073.76 88888.00 2014-10-04 23:38:30.409 277 5233.39 -0.36 53073.72 88888.00 2014-10-04 23:38:30.909 277 5233.46 -0.32 53073.67 88888.00 2014-10-04 23:38:31.409 277 5233.41 -0.30 53073.63 88888.00 2014-10-04 23:38:31.909 277 5233.35 -0.25 53073.69 88888.00 2014-10-04 23:38:32.409 277 5233.35 -0.34 53073.79 88888.00 2014-10-04 23:38:32.909 277 5233.25 -0.38 53073.85 88888.00 2014-10-04 23:38:33.409 277 5233.13 -0.49 53073.77 88888.00 2014-10-04 23:38:33.909 277 5233.09 -0.51 53073.84 88888.00 2014-10-04 23:38:34.409 277 5233.04 -0.53 53073.90 88888.00 2014-10-04 23:38:34.909 277 5233.01 -0.56 53073.79 88888.00 2014-10-04 23:38:35.409 277 5233.06 -0.58 53073.78 88888.00 2014-10-04 23:38:35.909 277 5233.11 -0.62 53073.82 88888.00 2014-10-04 23:38:36.409 277 5233.09 -0.65 53073.91 88888.00 2014-10-04 23:38:36.909 277 5232.98 -0.69 53073.86 88888.00 2014-10-04 23:38:37.409 277 5232.94 -0.70 53073.87 88888.00 2014-10-04 23:38:37.909 277 5233.13 -0.70 53073.90 88888.00 2014-10-04 23:38:38.409 277 5233.22 -0.61 53073.94 88888.00 2014-10-04 23:38:38.909 277 5233.16 -0.69 53073.94 88888.00 2014-10-04 23:38:39.409 277 5233.08 -0.77 53073.89 88888.00 2014-10-04 23:38:39.909 277 5233.05 -0.77 53073.88 88888.00 2014-10-04 23:38:40.409 277 5233.21 -0.77 53073.96 88888.00 2014-10-04 23:38:40.909 277 5233.26 -0.68 53073.94 88888.00 2014-10-04 23:38:41.409 277 5233.22 -0.64 53073.95 88888.00 2014-10-04 23:38:41.909 277 5233.18 -0.70 53073.96 88888.00 2014-10-04 23:38:42.409 277 5233.13 -0.81 53073.95 88888.00 2014-10-04 23:38:42.910 277 5233.13 -0.81 53073.95 88888.00 2014-10-04 23:38:43.410 277 5233.29 -0.72 53073.95 88888.00 2014-10-04 23:38:43.910 277 5233.41 -0.61 53073.86 88888.00 2014-10-04 23:38:44.410 277 5233.40 -0.59 53073.91 88888.00 2014-10-04 23:38:44.910 277 5233.29 -0.66 53074.04 88888.00 2014-10-04 23:38:45.410 277 5233.32 -0.68 53073.99 88888.00 2014-10-04 23:38:45.910 277 5233.35 -0.56 53074.00 88888.00 2014-10-04 23:38:46.410 277 5233.47 -0.55 53074.03 88888.00 2014-10-04 23:38:46.910 277 5233.46 -0.56 53073.99 88888.00 2014-10-04 23:38:47.410 277 5233.35 -0.72 53073.90 88888.00 2014-10-04 23:38:47.909 277 5233.27 -0.70 53074.01 88888.00 2014-10-04 23:38:48.409 277 5233.35 -0.64 53074.05 88888.00 2014-10-04 23:38:48.909 277 5233.54 -0.50 53073.98 88888.00 2014-10-04 23:38:49.409 277 5233.64 -0.44 53073.94 88888.00 2014-10-04 23:38:49.909 277 5233.71 -0.41 53074.06 88888.00 2014-10-04 23:38:50.409 277 5233.75 -0.43 53074.10 88888.00 2014-10-04 23:38:50.909 277 5233.75 -0.43 53074.06 88888.00 2014-10-04 23:38:51.409 277 5233.84 -0.41 53074.04 88888.00 2014-10-04 23:38:51.909 277 5233.91 -0.31 53073.90 88888.00 2014-10-04 23:38:52.409 277 5233.84 -0.27 53073.90 88888.00 2014-10-04 23:38:52.909 277 5233.84 -0.40 53073.98 88888.00 2014-10-04 23:38:53.409 277 5233.75 -0.61 53074.01 88888.00 2014-10-04 23:38:53.909 277 5233.72 -0.69 53074.07 88888.00 2014-10-04 23:38:54.409 277 5233.84 -0.65 53074.13 88888.00 2014-10-04 23:38:54.909 277 5233.85 -0.61 53074.10 88888.00 2014-10-04 23:38:55.409 277 5233.74 -0.65 53074.10 88888.00 2014-10-04 23:38:55.909 277 5233.64 -0.74 53074.24 88888.00 2014-10-04 23:38:56.409 277 5233.86 -0.51 53074.21 88888.00 2014-10-04 23:38:56.909 277 5234.11 -0.39 53074.15 88888.00 2014-10-04 23:38:57.409 277 5234.13 -0.40 53074.07 88888.00 2014-10-04 23:38:57.909 277 5233.93 -0.50 53074.18 88888.00 2014-10-04 23:38:58.409 277 5233.88 -0.62 53074.24 88888.00 2014-10-04 23:38:58.909 277 5233.78 -0.71 53074.24 88888.00 2014-10-04 23:38:59.409 277 5233.76 -0.80 53074.24 88888.00 2014-10-04 23:38:59.909 277 5233.66 -0.84 53074.39 88888.00 2014-10-04 23:39:00.409 277 5233.74 -0.87 53074.42 88888.00 2014-10-04 23:39:00.909 277 5233.88 -0.83 53074.37 88888.00 2014-10-04 23:39:01.409 277 5233.91 -0.82 53074.42 88888.00 2014-10-04 23:39:01.909 277 5233.92 -0.82 53074.36 88888.00 2014-10-04 23:39:02.409 277 5233.79 -0.88 53074.49 88888.00 2014-10-04 23:39:02.909 277 5233.73 -0.89 53074.49 88888.00 2014-10-04 23:39:03.409 277 5233.80 -0.93 53074.46 88888.00 2014-10-04 23:39:03.909 277 5233.89 -0.82 53074.51 88888.00 2014-10-04 23:39:04.409 277 5233.99 -0.75 53074.46 88888.00 2014-10-04 23:39:04.909 277 5234.07 -0.80 53074.41 88888.00 2014-10-04 23:39:05.409 277 5234.11 -0.83 53074.45 88888.00 2014-10-04 23:39:05.909 277 5234.05 -0.81 53074.49 88888.00 2014-10-04 23:39:06.409 277 5234.06 -0.78 53074.60 88888.00 2014-10-04 23:39:06.909 277 5234.11 -0.78 53074.58 88888.00 2014-10-04 23:39:07.409 277 5234.14 -0.75 53074.55 88888.00 2014-10-04 23:39:07.909 277 5234.15 -0.80 53074.58 88888.00 2014-10-04 23:39:08.409 277 5234.18 -0.77 53074.64 88888.00 2014-10-04 23:39:08.909 277 5234.34 -0.69 53074.53 88888.00 2014-10-04 23:39:09.409 277 5234.45 -0.61 53074.47 88888.00 2014-10-04 23:39:09.909 277 5234.38 -0.68 53074.55 88888.00 2014-10-04 23:39:10.409 277 5234.41 -0.56 53074.56 88888.00 2014-10-04 23:39:10.909 277 5234.51 -0.44 53074.49 88888.00 2014-10-04 23:39:11.409 277 5234.55 -0.49 53074.44 88888.00 2014-10-04 23:39:11.909 277 5234.45 -0.53 53074.49 88888.00 2014-10-04 23:39:12.409 277 5234.41 -0.58 53074.56 88888.00 2014-10-04 23:39:12.909 277 5234.38 -0.75 53074.56 88888.00 2014-10-04 23:39:13.409 277 5234.47 -0.77 53074.55 88888.00 2014-10-04 23:39:13.909 277 5234.47 -0.66 53074.55 88888.00 2014-10-04 23:39:14.409 277 5234.34 -0.80 53074.67 88888.00 2014-10-04 23:39:14.909 277 5234.22 -0.83 53074.62 88888.00 2014-10-04 23:39:15.409 277 5234.26 -0.88 53074.64 88888.00 2014-10-04 23:39:15.909 277 5234.18 -0.96 53074.64 88888.00 2014-10-04 23:39:16.409 277 5234.13 -0.88 53074.74 88888.00 2014-10-04 23:39:16.909 277 5234.04 -0.84 53074.77 88888.00 2014-10-04 23:39:17.409 277 5234.09 -0.89 53074.76 88888.00 2014-10-04 23:39:17.909 277 5234.13 -0.97 53074.69 88888.00 2014-10-04 23:39:18.409 277 5234.15 -0.87 53074.64 88888.00 2014-10-04 23:39:18.909 277 5234.22 -0.76 53074.63 88888.00 2014-10-04 23:39:19.409 277 5234.29 -0.81 53074.64 88888.00 2014-10-04 23:39:19.909 277 5234.35 -0.88 53074.71 88888.00 2014-10-04 23:39:20.409 277 5234.41 -0.88 53074.69 88888.00 2014-10-04 23:39:20.909 277 5234.45 -0.81 53074.61 88888.00 2014-10-04 23:39:21.409 277 5234.60 -0.66 53074.55 88888.00 2014-10-04 23:39:21.909 277 5234.69 -0.50 53074.47 88888.00 2014-10-04 23:39:22.409 277 5234.64 -0.45 53074.46 88888.00 2014-10-04 23:39:22.909 277 5234.54 -0.57 53074.52 88888.00 2014-10-04 23:39:23.409 277 5234.51 -0.61 53074.62 88888.00 2014-10-04 23:39:23.909 277 5234.51 -0.58 53074.62 88888.00 2014-10-04 23:39:24.409 277 5234.54 -0.52 53074.65 88888.00 2014-10-04 23:39:24.909 277 5234.60 -0.59 53074.67 88888.00 2014-10-04 23:39:25.409 277 5234.59 -0.62 53074.70 88888.00 2014-10-04 23:39:25.909 277 5234.48 -0.69 53074.67 88888.00 2014-10-04 23:39:26.409 277 5234.47 -0.72 53074.60 88888.00 2014-10-04 23:39:26.909 277 5234.51 -0.71 53074.65 88888.00 2014-10-04 23:39:27.409 277 5234.46 -0.63 53074.67 88888.00 2014-10-04 23:39:27.909 277 5234.55 -0.63 53074.64 88888.00 2014-10-04 23:39:28.409 277 5234.75 -0.68 53074.74 88888.00 2014-10-04 23:39:28.909 277 5234.65 -0.69 53074.82 88888.00 2014-10-04 23:39:29.409 277 5234.51 -0.88 53074.80 88888.00 2014-10-04 23:39:29.909 277 5234.55 -0.75 53074.77 88888.00 2014-10-04 23:39:30.409 277 5234.74 -0.58 53074.74 88888.00 2014-10-04 23:39:30.909 277 5234.89 -0.49 53074.71 88888.00 2014-10-04 23:39:31.409 277 5234.88 -0.47 53074.72 88888.00 2014-10-04 23:39:31.909 277 5234.87 -0.45 53074.72 88888.00 2014-10-04 23:39:32.409 277 5234.79 -0.52 53074.70 88888.00 2014-10-04 23:39:32.909 277 5234.59 -0.70 53074.77 88888.00 2014-10-04 23:39:33.409 277 5234.47 -0.88 53074.81 88888.00 2014-10-04 23:39:33.909 277 5234.64 -0.74 53074.68 88888.00 2014-10-04 23:39:34.409 277 5234.89 -0.47 53074.60 88888.00 2014-10-04 23:39:34.909 277 5235.18 -0.33 53074.55 88888.00 2014-10-04 23:39:35.409 277 5235.07 -0.49 53074.68 88888.00 2014-10-04 23:39:35.909 277 5234.92 -0.56 53074.71 88888.00 2014-10-04 23:39:36.409 277 5234.99 -0.49 53074.62 88888.00 2014-10-04 23:39:36.909 277 5234.73 -0.66 53074.70 88888.00 2014-10-04 23:39:37.409 277 5234.68 -0.81 53074.76 88888.00 2014-10-04 23:39:37.909 277 5234.91 -0.66 53074.76 88888.00 2014-10-04 23:39:38.409 277 5235.13 -0.51 53074.73 88888.00 2014-10-04 23:39:38.909 277 5235.22 -0.52 53074.67 88888.00 2014-10-04 23:39:39.409 277 5235.24 -0.51 53074.68 88888.00 2014-10-04 23:39:39.909 277 5235.14 -0.49 53074.67 88888.00 2014-10-04 23:39:40.409 277 5235.02 -0.52 53074.65 88888.00 2014-10-04 23:39:40.909 277 5235.00 -0.59 53074.65 88888.00 2014-10-04 23:39:41.409 277 5234.94 -0.56 53074.73 88888.00 2014-10-04 23:39:41.909 277 5234.87 -0.63 53074.79 88888.00 2014-10-04 23:39:42.409 277 5234.86 -0.65 53074.80 88888.00 2014-10-04 23:39:42.909 277 5234.85 -0.74 53074.77 88888.00 2014-10-04 23:39:43.409 277 5234.72 -0.80 53074.72 88888.00 2014-10-04 23:39:43.909 277 5234.66 -0.83 53074.78 88888.00 2014-10-04 23:39:44.409 277 5234.61 -0.85 53074.63 88888.00 2014-10-04 23:39:44.909 277 5234.56 -0.88 53074.26 88888.00 2014-10-04 23:39:45.409 277 5234.60 -0.95 53074.31 88888.00 2014-10-04 23:39:45.909 277 5234.55 -0.94 53074.51 88888.00 2014-10-04 23:39:46.409 277 5234.69 -0.84 53074.64 88888.00 2014-10-04 23:39:46.909 277 5234.68 -0.78 53074.74 88888.00 2014-10-04 23:39:47.409 277 5234.67 -0.77 53074.69 88888.00 2014-10-04 23:39:47.909 277 5234.67 -0.81 53074.59 88888.00 2014-10-04 23:39:48.409 277 5234.65 -0.80 53074.58 88888.00 2014-10-04 23:39:48.909 277 5234.69 -0.81 53074.42 88888.00 2014-10-04 23:39:49.409 277 5234.76 -0.77 53074.34 88888.00 2014-10-04 23:39:49.909 277 5234.71 -0.82 53074.44 88888.00 2014-10-04 23:39:50.409 277 5234.67 -0.89 53074.49 88888.00 2014-10-04 23:39:50.909 277 5234.65 -0.85 53074.54 88888.00 2014-10-04 23:39:51.409 277 5234.61 -0.89 53074.55 88888.00 2014-10-04 23:39:51.909 277 5234.45 -0.96 53074.60 88888.00 2014-10-04 23:39:52.409 277 5234.35 -0.97 53074.54 88888.00 2014-10-04 23:39:52.909 277 5234.33 -0.99 53074.45 88888.00 2014-10-04 23:39:53.409 277 5234.44 -0.99 53074.43 88888.00 2014-10-04 23:39:53.909 277 5234.55 -0.89 53074.34 88888.00 2014-10-04 23:39:54.409 277 5234.55 -0.85 53074.30 88888.00 2014-10-04 23:39:54.909 277 5234.44 -0.97 53074.34 88888.00 2014-10-04 23:39:55.409 277 5234.39 -1.01 53074.41 88888.00 2014-10-04 23:39:55.909 277 5234.35 -1.07 53074.40 88888.00 2014-10-04 23:39:56.409 277 5234.21 -1.13 53074.35 88888.00 2014-10-04 23:39:56.909 277 5234.32 -1.09 53074.32 88888.00 2014-10-04 23:39:57.409 277 5234.36 -1.01 53074.34 88888.00 2014-10-04 23:39:57.909 277 5234.45 -0.90 53074.35 88888.00 2014-10-04 23:39:58.409 277 5234.49 -0.87 53074.31 88888.00 2014-10-04 23:39:58.909 277 5234.42 -0.93 53074.28 88888.00 2014-10-04 23:39:59.409 277 5234.32 -0.96 53074.33 88888.00 2014-10-04 23:39:59.909 277 5234.32 -0.91 53074.39 88888.00 2014-10-04 23:40:00.409 277 5234.36 -0.96 53074.42 88888.00 2014-10-04 23:40:00.909 277 5234.38 -0.91 53074.50 88888.00 2014-10-04 23:40:01.409 277 5234.32 -0.90 53074.47 88888.00 2014-10-04 23:40:01.909 277 5234.29 -0.94 53074.47 88888.00 2014-10-04 23:40:02.409 277 5234.29 -1.02 53074.47 88888.00 2014-10-04 23:40:02.909 277 5234.28 -0.95 53074.50 88888.00 2014-10-04 23:40:03.409 277 5234.24 -1.04 53074.49 88888.00 2014-10-04 23:40:03.909 277 5234.19 -1.16 53074.45 88888.00 2014-10-04 23:40:04.409 277 5234.08 -1.27 53074.42 88888.00 2014-10-04 23:40:04.909 277 5234.05 -1.27 53074.49 88888.00 2014-10-04 23:40:05.409 277 5234.00 -1.25 53074.51 88888.00 2014-10-04 23:40:05.909 277 5233.92 -1.28 53074.55 88888.00 2014-10-04 23:40:06.409 277 5233.87 -1.39 53074.59 88888.00 2014-10-04 23:40:06.909 277 5233.85 -1.37 53074.65 88888.00 2014-10-04 23:40:07.409 277 5233.88 -1.29 53074.58 88888.00 2014-10-04 23:40:07.909 277 5233.84 -1.28 53074.49 88888.00 2014-10-04 23:40:08.409 277 5233.73 -1.39 53074.45 88888.00 2014-10-04 23:40:08.909 277 5233.74 -1.40 53074.39 88888.00 2014-10-04 23:40:09.409 277 5233.69 -1.37 53074.32 88888.00 2014-10-04 23:40:09.909 277 5233.65 -1.37 53074.42 88888.00 2014-10-04 23:40:10.409 277 5233.65 -1.35 53074.46 88888.00 2014-10-04 23:40:10.909 277 5233.65 -1.27 53074.44 88888.00 2014-10-04 23:40:11.409 277 5233.66 -1.35 53074.40 88888.00 2014-10-04 23:40:11.909 277 5233.69 -1.37 53074.39 88888.00 2014-10-04 23:40:12.409 277 5233.69 -1.37 53074.42 88888.00 2014-10-04 23:40:12.909 277 5233.74 -1.34 53074.50 88888.00 2014-10-04 23:40:13.409 277 5233.75 -1.29 53074.46 88888.00 2014-10-04 23:40:13.909 277 5233.81 -1.20 53074.37 88888.00 2014-10-04 23:40:14.409 277 5233.88 -1.12 53074.39 88888.00 2014-10-04 23:40:14.909 277 5233.88 -1.08 53074.34 88888.00 2014-10-04 23:40:15.409 277 5233.93 -1.01 53074.32 88888.00 2014-10-04 23:40:15.909 277 5233.92 -0.97 53074.35 88888.00 2014-10-04 23:40:16.409 277 5234.04 -1.03 53074.44 88888.00 2014-10-04 23:40:16.909 277 5234.06 -1.08 53074.44 88888.00 2014-10-04 23:40:17.409 277 5234.09 -1.01 53074.44 88888.00 2014-10-04 23:40:17.909 277 5234.01 -0.97 53074.39 88888.00 2014-10-04 23:40:18.409 277 5234.04 -1.01 53074.42 88888.00 2014-10-04 23:40:18.909 277 5234.08 -1.01 53074.45 88888.00 2014-10-04 23:40:19.409 277 5233.92 -1.08 53074.42 88888.00 2014-10-04 23:40:19.909 277 5233.85 -1.07 53074.36 88888.00 2014-10-04 23:40:20.409 277 5233.94 -1.00 53074.35 88888.00 2014-10-04 23:40:20.909 277 5233.86 -1.14 53074.41 88888.00 2014-10-04 23:40:21.409 277 5233.74 -1.20 53074.37 88888.00 2014-10-04 23:40:21.909 277 5233.66 -1.26 53074.41 88888.00 2014-10-04 23:40:22.409 277 5233.69 -1.35 53074.51 88888.00 2014-10-04 23:40:22.909 277 5233.65 -1.45 53074.51 88888.00 2014-10-04 23:40:23.409 277 5233.59 -1.41 53074.46 88888.00 2014-10-04 23:40:23.909 277 5233.69 -1.32 53074.47 88888.00 2014-10-04 23:40:24.409 277 5233.73 -1.24 53074.55 88888.00 2014-10-04 23:40:24.909 277 5233.65 -1.26 53074.58 88888.00 2014-10-04 23:40:25.409 277 5233.53 -1.26 53074.56 88888.00 2014-10-04 23:40:25.909 277 5233.44 -1.34 53074.54 88888.00 2014-10-04 23:40:26.409 277 5233.46 -1.41 53074.58 88888.00 2014-10-04 23:40:26.909 277 5233.41 -1.44 53074.58 88888.00 2014-10-04 23:40:27.409 277 5233.40 -1.45 53074.59 88888.00 2014-10-04 23:40:27.909 277 5233.45 -1.43 53074.53 88888.00 2014-10-04 23:40:28.409 277 5233.45 -1.50 53074.53 88888.00 2014-10-04 23:40:28.909 277 5233.36 -1.50 53074.54 88888.00 2014-10-04 23:40:29.409 277 5233.36 -1.53 53074.55 88888.00 2014-10-04 23:40:29.909 277 5233.36 -1.54 53074.56 88888.00 2014-10-04 23:40:30.409 277 5233.35 -1.53 53074.55 88888.00 2014-10-04 23:40:30.909 277 5233.35 -1.56 53074.55 88888.00 2014-10-04 23:40:31.409 277 5233.33 -1.60 53074.60 88888.00 2014-10-04 23:40:31.909 277 5233.38 -1.62 53074.56 88888.00 2014-10-04 23:40:32.409 277 5233.48 -1.52 53074.51 88888.00 2014-10-04 23:40:32.909 277 5233.48 -1.45 53074.55 88888.00 2014-10-04 23:40:33.409 277 5233.51 -1.34 53074.62 88888.00 2014-10-04 23:40:33.909 277 5233.56 -1.28 53074.63 88888.00 2014-10-04 23:40:34.409 277 5233.59 -1.33 53074.53 88888.00 2014-10-04 23:40:34.909 277 5233.60 -1.31 53074.65 88888.00 2014-10-04 23:40:35.409 277 5233.58 -1.31 53074.55 88888.00 2014-10-04 23:40:35.909 277 5233.55 -1.35 53074.47 88888.00 2014-10-04 23:40:36.409 277 5233.48 -1.41 53074.31 88888.00 2014-10-04 23:40:36.909 277 5233.59 -1.27 53074.44 88888.00 2014-10-04 23:40:37.409 277 5233.65 -1.28 53074.58 88888.00 2014-10-04 23:40:37.909 277 5233.55 -1.32 53074.59 88888.00 2014-10-04 23:40:38.409 277 5233.53 -1.41 53074.63 88888.00 2014-10-04 23:40:38.909 277 5233.55 -1.39 53074.60 88888.00 2014-10-04 23:40:39.409 277 5233.64 -1.44 53074.60 88888.00 2014-10-04 23:40:39.909 277 5233.71 -1.44 53074.65 88888.00 2014-10-04 23:40:40.409 277 5233.78 -1.37 53074.78 88888.00 2014-10-04 23:40:40.909 277 5233.88 -1.28 53074.82 88888.00 2014-10-04 23:40:41.409 277 5233.84 -1.28 53074.78 88888.00 2014-10-04 23:40:41.909 277 5233.85 -1.33 53074.85 88888.00 2014-10-04 23:40:42.409 277 5233.92 -1.28 53074.80 88888.00 2014-10-04 23:40:42.909 277 5234.01 -1.32 53074.74 88888.00 2014-10-04 23:40:43.409 277 5234.07 -1.26 53074.76 88888.00 2014-10-04 23:40:43.909 277 5234.22 -1.22 53074.85 88888.00 2014-10-04 23:40:44.409 277 5234.27 -1.25 53074.86 88888.00 2014-10-04 23:40:44.909 277 5234.32 -1.20 53074.73 88888.00 2014-10-04 23:40:45.409 277 5234.29 -1.18 53074.78 88888.00 2014-10-04 23:40:45.909 277 5234.31 -1.25 53074.72 88888.00 2014-10-04 23:40:46.409 277 5234.40 -1.21 53074.70 88888.00 2014-10-04 23:40:46.909 277 5234.45 -1.16 53074.71 88888.00 2014-10-04 23:40:47.409 277 5234.44 -1.10 53074.77 88888.00 2014-10-04 23:40:47.909 277 5234.56 -1.02 53074.80 88888.00 2014-10-04 23:40:48.409 277 5234.64 -1.01 53074.83 88888.00 2014-10-04 23:40:48.909 277 5234.74 -1.03 53074.87 88888.00 2014-10-04 23:40:49.409 277 5234.81 -1.01 53074.96 88888.00 2014-10-04 23:40:49.909 277 5234.82 -1.01 53074.97 88888.00 2014-10-04 23:40:50.409 277 5234.87 -0.94 53074.92 88888.00 2014-10-04 23:40:50.909 277 5234.88 -0.94 53074.92 88888.00 2014-10-04 23:40:51.409 277 5234.99 -0.97 53074.91 88888.00 2014-10-04 23:40:51.909 277 5235.15 -0.89 53075.00 88888.00 2014-10-04 23:40:52.409 277 5235.29 -0.87 53075.02 88888.00 2014-10-04 23:40:52.909 277 5235.35 -0.80 53075.04 88888.00 2014-10-04 23:40:53.409 277 5235.44 -0.71 53075.05 88888.00 2014-10-04 23:40:53.909 277 5235.56 -0.69 53075.04 88888.00 2014-10-04 23:40:54.409 277 5235.68 -0.62 53074.91 88888.00 2014-10-04 23:40:54.909 277 5235.85 -0.57 53074.93 88888.00 2014-10-04 23:40:55.409 277 5235.93 -0.50 53075.07 88888.00 2014-10-04 23:40:55.909 277 5235.84 -0.61 53074.99 88888.00 2014-10-04 23:40:56.409 277 5235.94 -0.70 53075.05 88888.00 2014-10-04 23:40:56.909 277 5236.04 -0.71 53075.04 88888.00 2014-10-04 23:40:57.409 277 5236.04 -0.71 53075.06 88888.00 2014-10-04 23:40:57.909 277 5236.07 -0.69 53075.04 88888.00 2014-10-04 23:40:58.409 277 5236.02 -0.71 53075.04 88888.00 2014-10-04 23:40:58.909 277 5236.16 -0.74 53075.01 88888.00 2014-10-04 23:40:59.409 277 5236.40 -0.76 53075.01 88888.00 2014-10-04 23:40:59.909 277 5236.51 -0.64 53075.04 88888.00 2014-10-04 23:41:00.409 277 5236.59 -0.50 53075.10 88888.00 2014-10-04 23:41:00.909 277 5236.75 -0.44 53075.11 88888.00 2014-10-04 23:41:01.409 277 5237.01 -0.32 53075.11 88888.00 2014-10-04 23:41:01.909 277 5237.24 -0.21 53075.09 88888.00 2014-10-04 23:41:02.409 277 5237.33 -0.12 53075.10 88888.00 2014-10-04 23:41:02.909 277 5237.36 -0.06 53075.10 88888.00 2014-10-04 23:41:03.409 277 5237.41 -0.09 53075.24 88888.00 2014-10-04 23:41:03.909 277 5237.40 -0.18 53075.23 88888.00 2014-10-04 23:41:04.409 277 5237.52 -0.13 53075.16 88888.00 2014-10-04 23:41:04.909 277 5237.62 -0.05 53075.16 88888.00 2014-10-04 23:41:05.409 277 5237.71 -0.03 53075.18 88888.00 2014-10-04 23:41:05.909 277 5237.80 -0.06 53075.24 88888.00 2014-10-04 23:41:06.409 277 5237.79 -0.14 53075.25 88888.00 2014-10-04 23:41:06.909 277 5237.69 -0.27 53075.29 88888.00 2014-10-04 23:41:07.409 277 5237.62 -0.40 53075.38 88888.00 2014-10-04 23:41:07.909 277 5237.53 -0.47 53075.38 88888.00 2014-10-04 23:41:08.409 277 5237.51 -0.57 53075.38 88888.00 2014-10-04 23:41:08.909 277 5237.46 -0.58 53075.34 88888.00 2014-10-04 23:41:09.409 277 5237.58 -0.49 53075.41 88888.00 2014-10-04 23:41:09.909 277 5237.71 -0.43 53075.47 88888.00 2014-10-04 23:41:10.409 277 5237.91 -0.36 53075.45 88888.00 2014-10-04 23:41:10.909 277 5238.05 -0.24 53075.44 88888.00 2014-10-04 23:41:11.409 277 5238.14 -0.21 53075.41 88888.00 2014-10-04 23:41:11.909 277 5238.29 -0.19 53075.35 88888.00 2014-10-04 23:41:12.409 277 5238.33 -0.20 53075.32 88888.00 2014-10-04 23:41:12.909 277 5238.32 -0.21 53075.35 88888.00 2014-10-04 23:41:13.409 277 5238.38 -0.22 53075.26 88888.00 2014-10-04 23:41:13.909 277 5238.51 -0.17 53075.27 88888.00 2014-10-04 23:41:14.409 277 5238.55 -0.22 53075.32 88888.00 2014-10-04 23:41:14.909 277 5238.64 -0.24 53075.24 88888.00 2014-10-04 23:41:15.409 277 5238.66 -0.27 53075.23 88888.00 2014-10-04 23:41:15.909 277 5238.68 -0.27 53075.29 88888.00 2014-10-04 23:41:16.409 277 5238.85 -0.24 53075.39 88888.00 2014-10-04 23:41:16.909 277 5238.95 -0.22 53075.36 88888.00 2014-10-04 23:41:17.409 277 5239.07 -0.13 53075.43 88888.00 2014-10-04 23:41:17.909 277 5239.08 -0.07 53075.51 88888.00 2014-10-04 23:41:18.409 277 5239.18 -0.06 53075.50 88888.00 2014-10-04 23:41:18.909 277 5239.22 -0.05 53075.46 88888.00 2014-10-04 23:41:19.409 277 5239.21 0.00 53075.46 88888.00 2014-10-04 23:41:19.909 277 5239.33 0.01 53075.43 88888.00 2014-10-04 23:41:20.409 277 5239.41 0.10 53075.44 88888.00 2014-10-04 23:41:20.909 277 5239.52 0.13 53075.37 88888.00 2014-10-04 23:41:21.409 277 5239.65 0.16 53075.36 88888.00 2014-10-04 23:41:21.909 277 5239.68 0.18 53075.38 88888.00 2014-10-04 23:41:22.409 277 5239.69 0.18 53075.42 88888.00 2014-10-04 23:41:22.909 277 5239.73 0.14 53075.38 88888.00 2014-10-04 23:41:23.409 277 5239.80 0.11 53075.33 88888.00 2014-10-04 23:41:23.909 277 5239.74 0.10 53075.34 88888.00 2014-10-04 23:41:24.409 277 5239.88 0.13 53075.31 88888.00 2014-10-04 23:41:24.909 277 5240.00 0.24 53075.25 88888.00 2014-10-04 23:41:25.409 277 5240.09 0.30 53075.25 88888.00 2014-10-04 23:41:25.909 277 5240.18 0.33 53075.27 88888.00 2014-10-04 23:41:26.409 277 5240.34 0.45 53075.27 88888.00 2014-10-04 23:41:26.909 277 5240.39 0.55 53075.29 88888.00 2014-10-04 23:41:27.409 277 5240.45 0.49 53075.33 88888.00 2014-10-04 23:41:27.909 277 5240.49 0.49 53075.35 88888.00 2014-10-04 23:41:28.409 277 5240.54 0.60 53075.26 88888.00 2014-10-04 23:41:28.909 277 5240.47 0.67 53075.32 88888.00 2014-10-04 23:41:29.409 277 5240.54 0.58 53075.35 88888.00 2014-10-04 23:41:29.909 277 5240.69 0.63 53075.32 88888.00 2014-10-04 23:41:30.409 277 5240.89 0.73 53075.28 88888.00 2014-10-04 23:41:30.909 277 5240.95 0.80 53075.26 88888.00 2014-10-04 23:41:31.409 277 5240.91 0.69 53075.23 88888.00 2014-10-04 23:41:31.909 277 5240.98 0.70 53075.23 88888.00 2014-10-04 23:41:32.409 277 5241.05 0.73 53075.22 88888.00 2014-10-04 23:41:32.909 277 5241.14 0.82 53075.15 88888.00 2014-10-04 23:41:33.409 277 5241.27 0.92 53075.05 88888.00 2014-10-04 23:41:33.909 277 5241.29 0.90 53075.07 88888.00 2014-10-04 23:41:34.409 277 5241.28 0.80 53075.09 88888.00 2014-10-04 23:41:34.909 277 5241.31 0.75 53075.05 88888.00 2014-10-04 23:41:35.409 277 5241.40 0.81 53074.99 88888.00 2014-10-04 23:41:35.909 277 5241.44 0.83 53074.99 88888.00 2014-10-04 23:41:36.409 277 5241.47 0.82 53074.99 88888.00 2014-10-04 23:41:36.909 277 5241.48 0.77 53075.01 88888.00 2014-10-04 23:41:37.409 277 5241.44 0.77 53074.92 88888.00 2014-10-04 23:41:37.909 277 5241.48 0.81 53074.91 88888.00 2014-10-04 23:41:38.409 277 5241.52 0.76 53074.92 88888.00 2014-10-04 23:41:38.909 277 5241.56 0.74 53074.93 88888.00 2014-10-04 23:41:39.409 277 5241.62 0.74 53074.99 88888.00 2014-10-04 23:41:39.909 277 5241.62 0.73 53074.99 88888.00 2014-10-04 23:41:40.409 277 5241.66 0.74 53074.93 88888.00 2014-10-04 23:41:40.909 277 5241.71 0.82 53074.89 88888.00 2014-10-04 23:41:41.409 277 5241.71 0.83 53074.96 88888.00 2014-10-04 23:41:41.909 277 5241.74 0.83 53075.07 88888.00 2014-10-04 23:41:42.409 277 5241.86 0.85 53075.08 88888.00 2014-10-04 23:41:42.909 277 5241.87 0.88 53074.96 88888.00 2014-10-04 23:41:43.409 277 5241.99 0.96 53074.96 88888.00 2014-10-04 23:41:43.909 277 5242.00 1.01 53074.90 88888.00 2014-10-04 23:41:44.409 277 5242.11 1.00 53074.86 88888.00 2014-10-04 23:41:44.909 277 5242.13 1.12 53074.86 88888.00 2014-10-04 23:41:45.409 277 5242.13 1.15 53074.83 88888.00 2014-10-04 23:41:45.909 277 5242.08 1.15 53074.87 88888.00 2014-10-04 23:41:46.409 277 5242.12 1.15 53074.85 88888.00 2014-10-04 23:41:46.909 277 5242.21 1.11 53074.80 88888.00 2014-10-04 23:41:47.409 277 5242.16 1.13 53074.69 88888.00 2014-10-04 23:41:47.909 277 5242.13 1.15 53074.68 88888.00 2014-10-04 23:41:48.409 277 5242.16 1.14 53074.67 88888.00 2014-10-04 23:41:48.909 277 5242.25 1.24 53074.65 88888.00 2014-10-04 23:41:49.409 277 5242.33 1.20 53074.64 88888.00 2014-10-04 23:41:49.909 277 5242.38 1.13 53074.60 88888.00 2014-10-04 23:41:50.409 277 5242.32 1.05 53073.97 88888.00 2014-10-04 23:41:50.909 277 5242.31 1.09 53073.77 88888.00 2014-10-04 23:41:51.409 277 5242.32 1.17 53074.24 88888.00 2014-10-04 23:41:51.909 277 5242.32 1.19 53074.47 88888.00 2014-10-04 23:41:52.409 277 5242.39 1.21 53074.56 88888.00 2014-10-04 23:41:52.909 277 5242.39 1.23 53074.56 88888.00 2014-10-04 23:41:53.409 277 5242.47 1.27 53074.60 88888.00 2014-10-04 23:41:53.909 277 5242.45 1.19 53074.56 88888.00 2014-10-04 23:41:54.409 277 5242.48 1.21 53074.62 88888.00 2014-10-04 23:41:54.909 277 5242.48 1.20 53074.62 88888.00 2014-10-04 23:41:55.409 277 5242.41 1.20 53074.59 88888.00 2014-10-04 23:41:55.909 277 5242.46 1.28 53074.67 88888.00 2014-10-04 23:41:56.409 277 5242.55 1.30 53074.71 88888.00 2014-10-04 23:41:56.909 277 5242.58 1.37 53074.70 88888.00 2014-10-04 23:41:57.409 277 5242.65 1.39 53074.55 88888.00 2014-10-04 23:41:57.909 277 5242.76 1.45 53074.47 88888.00 2014-10-04 23:41:58.409 277 5242.74 1.53 53074.45 88888.00 2014-10-04 23:41:58.909 277 5242.75 1.53 53074.45 88888.00 2014-10-04 23:41:59.409 277 5242.79 1.56 53074.37 88888.00 2014-10-04 23:41:59.909 277 5242.80 1.56 53074.27 88888.00 2014-10-04 23:42:00.409 277 5242.86 1.58 53074.35 88888.00 2014-10-04 23:42:00.909 277 5242.94 1.56 53074.42 88888.00 2014-10-04 23:42:01.409 277 5242.96 1.58 53074.43 88888.00 2014-10-04 23:42:01.909 277 5242.91 1.52 53074.39 88888.00 2014-10-04 23:42:02.409 277 5242.94 1.52 53074.33 88888.00 2014-10-04 23:42:02.909 277 5242.91 1.56 53074.28 88888.00 2014-10-04 23:42:03.409 277 5242.92 1.53 53074.25 88888.00 2014-10-04 23:42:03.909 277 5242.99 1.64 53074.27 88888.00 2014-10-04 23:42:04.409 277 5243.01 1.64 53074.37 88888.00 2014-10-04 23:42:04.909 277 5243.05 1.59 53074.35 88888.00 2014-10-04 23:42:05.409 277 5243.11 1.63 53074.16 88888.00 2014-10-04 23:42:05.909 277 5243.15 1.69 53074.23 88888.00 2014-10-04 23:42:06.409 277 5243.21 1.72 53074.31 88888.00 2014-10-04 23:42:06.909 277 5243.21 1.78 53074.31 88888.00 2014-10-04 23:42:07.409 277 5243.21 1.81 53074.28 88888.00 2014-10-04 23:42:07.909 277 5243.25 1.87 53074.24 88888.00 2014-10-04 23:42:08.409 277 5243.32 1.87 53074.15 88888.00 2014-10-04 23:42:08.909 277 5243.42 1.95 53074.24 88888.00 2014-10-04 23:42:09.409 277 5243.48 2.06 53074.22 88888.00 2014-10-04 23:42:09.909 277 5243.32 1.95 53074.25 88888.00 2014-10-04 23:42:10.409 277 5243.29 1.87 53074.19 88888.00 2014-10-04 23:42:10.909 277 5243.25 1.83 53074.24 88888.00 2014-10-04 23:42:11.409 277 5243.19 1.75 53074.24 88888.00 2014-10-04 23:42:11.909 277 5243.16 1.65 53074.14 88888.00 2014-10-04 23:42:12.409 277 5243.15 1.68 53074.12 88888.00 2014-10-04 23:42:12.909 277 5243.18 1.75 53074.03 88888.00 2014-10-04 23:42:13.409 277 5243.18 1.86 53074.04 88888.00 2014-10-04 23:42:13.909 277 5243.22 1.87 53074.07 88888.00 2014-10-04 23:42:14.409 277 5243.29 1.96 53074.07 88888.00 2014-10-04 23:42:14.909 277 5243.34 2.01 53074.04 88888.00 2014-10-04 23:42:15.409 277 5243.46 2.02 53074.03 88888.00 2014-10-04 23:42:15.909 277 5243.46 2.06 53074.07 88888.00 2014-10-04 23:42:16.409 277 5243.47 2.13 53074.09 88888.00 2014-10-04 23:42:16.909 277 5243.48 2.24 53074.01 88888.00 2014-10-04 23:42:17.409 277 5243.53 2.27 53074.06 88888.00 2014-10-04 23:42:17.909 277 5243.46 2.25 53074.08 88888.00 2014-10-04 23:42:18.409 277 5243.53 2.26 53074.06 88888.00 2014-10-04 23:42:18.909 277 5243.69 2.33 53074.06 88888.00 2014-10-04 23:42:19.409 277 5243.68 2.37 53074.06 88888.00 2014-10-04 23:42:19.909 277 5243.67 2.40 53074.04 88888.00 2014-10-04 23:42:20.409 277 5243.67 2.41 53074.04 88888.00 2014-10-04 23:42:20.909 277 5243.72 2.40 53073.96 88888.00 2014-10-04 23:42:21.409 277 5243.69 2.40 53073.94 88888.00 2014-10-04 23:42:21.909 277 5243.68 2.38 53073.89 88888.00 2014-10-04 23:42:22.409 277 5243.75 2.44 53073.88 88888.00 2014-10-04 23:42:22.909 277 5243.84 2.46 53073.87 88888.00 2014-10-04 23:42:23.409 277 5243.76 2.43 53073.84 88888.00 2014-10-04 23:42:23.909 277 5243.80 2.44 53073.81 88888.00 2014-10-04 23:42:24.409 277 5243.79 2.44 53073.82 88888.00 2014-10-04 23:42:24.909 277 5243.81 2.39 53073.81 88888.00 2014-10-04 23:42:25.409 277 5243.89 2.40 53073.79 88888.00 2014-10-04 23:42:25.909 277 5243.84 2.41 53073.77 88888.00 2014-10-04 23:42:26.409 277 5243.82 2.47 53073.79 88888.00 2014-10-04 23:42:26.909 277 5243.87 2.41 53073.77 88888.00 2014-10-04 23:42:27.409 277 5243.84 2.39 53073.79 88888.00 2014-10-04 23:42:27.909 277 5243.84 2.39 53073.81 88888.00 2014-10-04 23:42:28.409 277 5243.93 2.44 53073.71 88888.00 2014-10-04 23:42:28.909 277 5244.04 2.50 53073.62 88888.00 2014-10-04 23:42:29.409 277 5244.07 2.62 53073.67 88888.00 2014-10-04 23:42:29.909 277 5244.07 2.66 53073.76 88888.00 2014-10-04 23:42:30.409 277 5244.09 2.64 53073.77 88888.00 2014-10-04 23:42:30.909 277 5244.04 2.64 53073.71 88888.00 2014-10-04 23:42:31.409 277 5244.01 2.62 53073.78 88888.00 2014-10-04 23:42:31.909 277 5244.08 2.60 53073.88 88888.00 2014-10-04 23:42:32.409 277 5244.07 2.59 53073.81 88888.00 2014-10-04 23:42:32.909 277 5244.02 2.54 53073.79 88888.00 2014-10-04 23:42:33.409 277 5244.00 2.49 53073.80 88888.00 2014-10-04 23:42:33.909 277 5243.96 2.49 53073.72 88888.00 2014-10-04 23:42:34.409 277 5243.95 2.45 53073.75 88888.00 2014-10-04 23:42:34.909 277 5243.99 2.46 53073.73 88888.00 2014-10-04 23:42:35.409 277 5243.98 2.46 53073.67 88888.00 2014-10-04 23:42:35.909 277 5243.96 2.50 53073.72 88888.00 2014-10-04 23:42:36.409 277 5244.00 2.51 53073.64 88888.00 2014-10-04 23:42:36.909 277 5244.08 2.53 53073.61 88888.00 2014-10-04 23:42:37.409 277 5244.12 2.47 53073.61 88888.00 2014-10-04 23:42:37.909 277 5244.09 2.52 53073.62 88888.00 2014-10-04 23:42:38.409 277 5244.09 2.59 53073.61 88888.00 2014-10-04 23:42:38.909 277 5244.11 2.57 53073.63 88888.00 2014-10-04 23:42:39.409 277 5244.11 2.52 53073.70 88888.00 2014-10-04 23:42:39.909 277 5244.16 2.54 53073.64 88888.00 2014-10-04 23:42:40.409 277 5244.21 2.62 53073.59 88888.00 2014-10-04 23:42:40.909 277 5244.32 2.73 53073.59 88888.00 2014-10-04 23:42:41.409 277 5244.36 2.79 53073.51 88888.00 2014-10-04 23:42:41.909 277 5244.39 2.81 53073.33 88888.00 2014-10-04 23:42:42.409 277 5244.34 2.82 53073.38 88888.00 2014-10-04 23:42:42.909 277 5244.34 2.81 53073.48 88888.00 2014-10-04 23:42:43.409 277 5244.40 2.84 53073.63 88888.00 2014-10-04 23:42:43.909 277 5244.45 2.93 53073.62 88888.00 2014-10-04 23:42:44.409 277 5244.39 2.95 53073.59 88888.00 2014-10-04 23:42:44.909 277 5244.44 2.91 53073.50 88888.00 2014-10-04 23:42:45.409 277 5244.53 2.82 53073.51 88888.00 2014-10-04 23:42:45.909 277 5244.45 2.88 53073.52 88888.00 2014-10-04 23:42:46.409 277 5244.46 2.97 53073.39 88888.00 2014-10-04 23:42:46.909 277 5244.38 2.97 53073.29 88888.00 2014-10-04 23:42:47.409 277 5244.32 2.90 53073.31 88888.00 2014-10-04 23:42:47.909 277 5244.42 2.97 53073.23 88888.00 2014-10-04 23:42:48.409 277 5244.62 3.20 53073.14 88888.00 2014-10-04 23:42:48.909 277 5244.64 3.26 53073.12 88888.00 2014-10-04 23:42:49.409 277 5244.41 3.21 53073.14 88888.00 2014-10-04 23:42:49.909 277 5244.27 3.08 53073.06 88888.00 2014-10-04 23:42:50.409 277 5244.15 3.09 53073.07 88888.00 2014-10-04 23:42:50.909 277 5244.20 3.12 53073.03 88888.00 2014-10-04 23:42:51.409 277 5244.31 3.21 53073.03 88888.00 2014-10-04 23:42:51.909 277 5244.31 3.33 53073.00 88888.00 2014-10-04 23:42:52.409 277 5244.24 3.31 53073.00 88888.00 2014-10-04 23:42:52.909 277 5244.11 3.23 53073.03 88888.00 2014-10-04 23:42:53.409 277 5243.92 3.15 53072.97 88888.00 2014-10-04 23:42:53.909 277 5243.85 3.10 53073.03 88888.00 2014-10-04 23:42:54.409 277 5243.81 3.07 53073.03 88888.00 2014-10-04 23:42:54.909 277 5243.62 3.01 53073.07 88888.00 2014-10-04 23:42:55.409 277 5243.61 2.93 53073.03 88888.00 2014-10-04 23:42:55.909 277 5243.60 2.90 53072.98 88888.00 2014-10-04 23:42:56.409 277 5243.49 2.88 53072.97 88888.00 2014-10-04 23:42:56.909 277 5243.41 2.84 53073.08 88888.00 2014-10-04 23:42:57.409 277 5243.34 2.76 53073.04 88888.00 2014-10-04 23:42:57.909 277 5243.24 2.77 53073.06 88888.00 2014-10-04 23:42:58.409 277 5243.21 2.85 53073.04 88888.00 2014-10-04 23:42:58.909 277 5243.31 2.97 53072.99 88888.00 2014-10-04 23:42:59.409 277 5243.31 2.96 53072.97 88888.00 2014-10-04 23:42:59.909 277 5243.40 2.97 53072.88 88888.00 2014-10-04 23:43:00.409 277 5243.48 3.08 53072.87 88888.00 2014-10-04 23:43:00.909 277 5243.48 3.14 53072.84 88888.00 2014-10-04 23:43:01.409 277 5243.39 3.10 53072.83 88888.00 2014-10-04 23:43:01.909 277 5243.39 3.14 53072.84 88888.00 2014-10-04 23:43:02.409 277 5243.42 3.26 53072.89 88888.00 2014-10-04 23:43:02.909 277 5243.45 3.23 53072.90 88888.00 2014-10-04 23:43:03.409 277 5243.38 3.21 53072.87 88888.00 2014-10-04 23:43:03.909 277 5243.36 3.27 53072.84 88888.00 2014-10-04 23:43:04.409 277 5243.41 3.35 53072.74 88888.00 2014-10-04 23:43:04.909 277 5243.35 3.35 53072.71 88888.00 2014-10-04 23:43:05.409 277 5243.29 3.31 53072.68 88888.00 2014-10-04 23:43:05.909 277 5243.32 3.21 53072.69 88888.00 2014-10-04 23:43:06.409 277 5243.26 3.13 53072.85 88888.00 2014-10-04 23:43:06.909 277 5243.25 3.16 53072.81 88888.00 2014-10-04 23:43:07.409 277 5243.33 3.27 53072.80 88888.00 2014-10-04 23:43:07.909 277 5243.42 3.36 53072.74 88888.00 2014-10-04 23:43:08.409 277 5243.25 3.32 53072.75 88888.00 2014-10-04 23:43:08.909 277 5243.08 3.21 53072.80 88888.00 2014-10-04 23:43:09.409 277 5243.06 3.09 53072.83 88888.00 2014-10-04 23:43:09.909 277 5243.02 3.06 53072.89 88888.00 2014-10-04 23:43:10.409 277 5242.89 3.07 53072.90 88888.00 2014-10-04 23:43:10.909 277 5242.95 3.16 53072.88 88888.00 2014-10-04 23:43:11.409 277 5243.02 3.13 53072.95 88888.00 2014-10-04 23:43:11.909 277 5242.91 3.06 53072.89 88888.00 2014-10-04 23:43:12.409 277 5242.89 3.08 53072.84 88888.00 2014-10-04 23:43:12.909 277 5242.93 3.16 53072.85 88888.00 2014-10-04 23:43:13.409 277 5242.96 3.16 53072.88 88888.00 2014-10-04 23:43:13.909 277 5242.86 3.16 53072.80 88888.00 2014-10-04 23:43:14.409 277 5242.82 3.15 53072.84 88888.00 2014-10-04 23:43:14.909 277 5242.89 3.12 53072.92 88888.00 2014-10-04 23:43:15.409 277 5242.92 3.14 53072.90 88888.00 2014-10-04 23:43:15.909 277 5242.85 3.14 53072.85 88888.00 2014-10-04 23:43:16.409 277 5242.86 3.10 53072.84 88888.00 2014-10-04 23:43:16.909 277 5242.95 3.21 53072.84 88888.00 2014-10-04 23:43:17.409 277 5242.96 3.25 53072.79 88888.00 2014-10-04 23:43:17.909 277 5242.88 3.27 53072.88 88888.00 2014-10-04 23:43:18.409 277 5242.75 3.26 53072.95 88888.00 2014-10-04 23:43:18.909 277 5242.78 3.17 53072.79 88888.00 2014-10-04 23:43:19.409 277 5242.75 3.20 53072.83 88888.00 2014-10-04 23:43:19.909 277 5242.74 3.19 53072.88 88888.00 2014-10-04 23:43:20.409 277 5242.66 3.20 53072.94 88888.00 2014-10-04 23:43:20.909 277 5242.66 3.14 53072.96 88888.00 2014-10-04 23:43:21.409 277 5242.66 3.07 53073.00 88888.00 2014-10-04 23:43:21.909 277 5242.64 3.09 53072.98 88888.00 2014-10-04 23:43:22.409 277 5242.62 3.03 53073.03 88888.00 2014-10-04 23:43:22.909 277 5242.54 3.03 53073.09 88888.00 2014-10-04 23:43:23.409 277 5242.59 3.08 53073.03 88888.00 2014-10-04 23:43:23.909 277 5242.64 3.12 53072.98 88888.00 2014-10-04 23:43:24.409 277 5242.64 3.17 53073.03 88888.00 2014-10-04 23:43:24.909 277 5242.56 3.23 53072.94 88888.00 2014-10-04 23:43:25.409 277 5242.26 3.01 53072.11 88888.00 2014-10-04 23:43:25.909 277 5242.20 2.85 53072.04 88888.00 2014-10-04 23:43:26.409 277 5242.34 2.88 53072.90 88888.00 2014-10-04 23:43:26.909 277 5242.31 2.88 53073.15 88888.00 2014-10-04 23:43:27.409 277 5242.20 2.85 53073.15 88888.00 2014-10-04 23:43:27.909 277 5242.21 2.84 53073.14 88888.00 2014-10-04 23:43:28.409 277 5242.22 2.82 53073.16 88888.00 2014-10-04 23:43:28.909 277 5242.14 2.81 53073.12 88888.00 2014-10-04 23:43:29.409 277 5242.13 2.84 53073.06 88888.00 2014-10-04 23:43:29.909 277 5242.16 2.90 53073.00 88888.00 2014-10-04 23:43:30.409 277 5242.25 2.90 53072.99 88888.00 2014-10-04 23:43:30.909 277 5242.31 2.89 53072.98 88888.00 2014-10-04 23:43:31.409 277 5242.36 2.93 53073.04 88888.00 2014-10-04 23:43:31.909 277 5242.41 2.98 53073.15 88888.00 2014-10-04 23:43:32.409 277 5242.38 2.91 53073.12 88888.00 2014-10-04 23:43:32.909 277 5242.34 2.89 53073.09 88888.00 2014-10-04 23:43:33.409 277 5242.27 2.90 53073.05 88888.00 2014-10-04 23:43:33.909 277 5242.16 2.93 53073.05 88888.00 2014-10-04 23:43:34.409 277 5242.14 2.95 53073.04 88888.00 2014-10-04 23:43:34.909 277 5242.21 2.89 53073.03 88888.00 2014-10-04 23:43:35.409 277 5242.21 2.85 53073.00 88888.00 2014-10-04 23:43:35.909 277 5242.26 2.97 53073.07 88888.00 2014-10-04 23:43:36.409 277 5242.22 3.06 53073.07 88888.00 2014-10-04 23:43:36.909 277 5242.18 3.07 53073.05 88888.00 2014-10-04 23:43:37.409 277 5242.14 3.07 53073.08 88888.00 2014-10-04 23:43:37.909 277 5242.24 3.07 53073.14 88888.00 2014-10-04 23:43:38.409 277 5242.28 3.14 53073.12 88888.00 2014-10-04 23:43:38.909 277 5242.20 3.00 53072.65 88888.00 2014-10-04 23:43:39.409 277 5241.87 2.87 53071.89 88888.00 2014-10-04 23:43:39.909 277 5241.91 2.89 53071.98 88888.00 2014-10-04 23:43:40.409 277 5242.13 3.01 53072.89 88888.00 2014-10-04 23:43:40.909 277 5242.22 2.98 53073.27 88888.00 2014-10-04 23:43:41.409 277 5242.21 2.97 53073.33 88888.00 2014-10-04 23:43:41.909 277 5242.28 3.07 53073.33 88888.00 2014-10-04 23:43:42.409 277 5242.44 3.16 53073.30 88888.00 2014-10-04 23:43:42.909 277 5242.52 3.32 53073.25 88888.00 2014-10-04 23:43:43.409 277 5242.56 3.36 53073.20 88888.00 2014-10-04 23:43:43.909 277 5242.54 3.29 53073.26 88888.00 2014-10-04 23:43:44.409 277 5242.41 3.20 53073.29 88888.00 2014-10-04 23:43:44.909 277 5242.52 3.36 53073.26 88888.00 2014-10-04 23:43:45.409 277 5242.61 3.47 53073.24 88888.00 2014-10-04 23:43:45.909 277 5242.62 3.61 53073.23 88888.00 2014-10-04 23:43:46.409 277 5242.56 3.59 53073.25 88888.00 2014-10-04 23:43:46.909 277 5242.68 3.58 53073.16 88888.00 2014-10-04 23:43:47.409 277 5242.74 3.61 53073.16 88888.00 2014-10-04 23:43:47.909 277 5242.72 3.58 53073.18 88888.00 2014-10-04 23:43:48.409 277 5242.67 3.56 53073.11 88888.00 2014-10-04 23:43:48.909 277 5242.65 3.57 53073.21 88888.00 2014-10-04 23:43:49.409 277 5242.67 3.61 53073.22 88888.00 2014-10-04 23:43:49.909 277 5242.69 3.60 53073.11 88888.00 2014-10-04 23:43:50.409 277 5242.75 3.64 53073.17 88888.00 2014-10-04 23:43:50.909 277 5242.73 3.57 53073.21 88888.00 2014-10-04 23:43:51.409 277 5242.73 3.58 53073.16 88888.00 2014-10-04 23:43:51.909 277 5242.66 3.54 53073.11 88888.00 2014-10-04 23:43:52.409 277 5242.60 3.53 53073.02 88888.00 2014-10-04 23:43:52.909 277 5242.64 3.63 53073.05 88888.00 2014-10-04 23:43:53.409 277 5242.65 3.58 53073.06 88888.00 2014-10-04 23:43:53.909 277 5242.60 3.58 53073.05 88888.00 2014-10-04 23:43:54.409 277 5242.60 3.59 53073.09 88888.00 2014-10-04 23:43:54.909 277 5242.62 3.60 53073.11 88888.00 2014-10-04 23:43:55.409 277 5242.68 3.60 53073.15 88888.00 2014-10-04 23:43:55.909 277 5242.67 3.56 53073.12 88888.00 2014-10-04 23:43:56.409 277 5242.59 3.56 53073.20 88888.00 2014-10-04 23:43:56.909 277 5242.45 3.48 53073.23 88888.00 2014-10-04 23:43:57.409 277 5242.26 3.39 53073.15 88888.00 2014-10-04 23:43:57.909 277 5242.42 3.47 53073.14 88888.00 2014-10-04 23:43:58.409 277 5242.49 3.58 53073.02 88888.00 2014-10-04 23:43:58.909 277 5242.56 3.70 53072.56 88888.00 2014-10-04 23:43:59.409 277 5242.69 3.85 53072.83 88888.00 2014-10-04 23:43:59.909 277 5242.84 3.92 53073.13 88888.00 2014-10-04 23:44:00.409 277 5242.94 4.03 53073.24 88888.00 2014-10-04 23:44:00.909 277 5242.98 4.16 53073.18 88888.00 2014-10-04 23:44:01.409 277 5243.07 4.24 53073.16 88888.00 2014-10-04 23:44:01.909 277 5243.19 4.34 53073.11 88888.00 2014-10-04 23:44:02.409 277 5243.29 4.28 53073.13 88888.00 2014-10-04 23:44:02.909 277 5243.33 4.29 53073.08 88888.00 2014-10-04 23:44:03.409 277 5243.24 4.30 53073.02 88888.00 2014-10-04 23:44:03.909 277 5243.00 4.23 53072.98 88888.00 2014-10-04 23:44:04.409 277 5242.87 4.15 53073.05 88888.00 2014-10-04 23:44:04.909 277 5242.68 4.02 53073.07 88888.00 2014-10-04 23:44:05.409 277 5242.41 3.77 53073.11 88888.00 2014-10-04 23:44:05.909 277 5242.25 3.59 53073.20 88888.00 2014-10-04 23:44:06.409 277 5242.13 3.54 53073.23 88888.00 2014-10-04 23:44:06.909 277 5242.19 3.52 53073.27 88888.00 2014-10-04 23:44:07.409 277 5242.16 3.53 53073.16 88888.00 2014-10-04 23:44:07.909 277 5242.13 3.54 53073.00 88888.00 2014-10-04 23:44:08.409 277 5242.01 3.58 53073.11 88888.00 2014-10-04 23:44:08.909 277 5242.00 3.56 53073.13 88888.00 2014-10-04 23:44:09.409 277 5242.11 3.72 53073.14 88888.00 2014-10-04 23:44:09.909 277 5242.21 3.82 53073.16 88888.00 2014-10-04 23:44:10.409 277 5242.24 3.84 53073.11 88888.00 2014-10-04 23:44:10.909 277 5242.22 3.83 53073.14 88888.00 2014-10-04 23:44:11.409 277 5242.20 3.83 53073.15 88888.00 2014-10-04 23:44:11.909 277 5242.05 3.78 53073.21 88888.00 2014-10-04 23:44:12.409 277 5241.92 3.80 53073.24 88888.00 2014-10-04 23:44:12.909 277 5241.92 3.89 53073.23 88888.00 2014-10-04 23:44:13.409 277 5241.88 3.85 53073.18 88888.00 2014-10-04 23:44:13.909 277 5241.95 3.78 53073.16 88888.00 2014-10-04 23:44:14.409 277 5241.94 3.80 53073.18 88888.00 2014-10-04 23:44:14.909 277 5241.85 3.83 53073.13 88888.00 2014-10-04 23:44:15.409 277 5241.78 3.89 53073.12 88888.00 2014-10-04 23:44:15.909 277 5241.78 3.96 53073.08 88888.00 2014-10-04 23:44:16.409 277 5241.74 3.99 53073.07 88888.00 2014-10-04 23:44:16.909 277 5241.64 3.96 53073.07 88888.00 2014-10-04 23:44:17.409 277 5241.61 3.94 53073.02 88888.00 2014-10-04 23:44:17.909 277 5241.46 3.90 53072.92 88888.00 2014-10-04 23:44:18.409 277 5241.39 3.92 53072.96 88888.00 2014-10-04 23:44:18.909 277 5241.36 3.92 53072.88 88888.00 2014-10-04 23:44:19.409 277 5241.28 3.89 53072.95 88888.00 2014-10-04 23:44:19.909 277 5241.32 3.88 53072.90 88888.00 2014-10-04 23:44:20.409 277 5241.26 3.83 53072.97 88888.00 2014-10-04 23:44:20.909 277 5241.13 3.82 53072.96 88888.00 2014-10-04 23:44:21.409 277 5241.19 3.86 53072.93 88888.00 2014-10-04 23:44:21.909 277 5241.25 3.96 53072.94 88888.00 2014-10-04 23:44:22.409 277 5241.29 4.09 53073.03 88888.00 2014-10-04 23:44:22.909 277 5241.36 4.08 53073.14 88888.00 2014-10-04 23:44:23.409 277 5241.40 4.05 53073.18 88888.00 2014-10-04 23:44:23.909 277 5241.34 4.07 53073.25 88888.00 2014-10-04 23:44:24.409 277 5241.34 4.14 53073.25 88888.00 2014-10-04 23:44:24.909 277 5241.41 4.16 53073.18 88888.00 2014-10-04 23:44:25.409 277 5241.45 4.23 53073.15 88888.00 2014-10-04 23:44:25.909 277 5241.58 4.33 53073.20 88888.00 2014-10-04 23:44:26.409 277 5241.68 4.33 53073.25 88888.00 2014-10-04 23:44:26.909 277 5241.58 4.28 53073.27 88888.00 2014-10-04 23:44:27.409 277 5241.45 4.22 53073.23 88888.00 2014-10-04 23:44:27.909 277 5241.44 4.28 53073.17 88888.00 2014-10-04 23:44:28.409 277 5241.40 4.29 53073.25 88888.00 2014-10-04 23:44:28.909 277 5241.39 4.24 53073.30 88888.00 2014-10-04 23:44:29.409 277 5241.41 4.28 53073.23 88888.00 2014-10-04 23:44:29.909 277 5241.22 4.27 53073.25 88888.00 2014-10-04 23:44:30.409 277 5241.19 4.24 53073.27 88888.00 2014-10-04 23:44:30.909 277 5241.34 4.39 53073.24 88888.00 2014-10-04 23:44:31.409 277 5241.41 4.46 53073.18 88888.00 2014-10-04 23:44:31.909 277 5241.42 4.45 53073.22 88888.00 2014-10-04 23:44:32.409 277 5241.47 4.47 53073.26 88888.00 2014-10-04 23:44:32.909 277 5241.52 4.45 53073.42 88888.00 2014-10-04 23:44:33.409 277 5241.52 4.36 53073.36 88888.00 2014-10-04 23:44:33.909 277 5241.53 4.35 53073.42 88888.00 2014-10-04 23:44:34.409 277 5241.67 4.40 53073.49 88888.00 2014-10-04 23:44:34.909 277 5241.68 4.41 53073.48 88888.00 2014-10-04 23:44:35.409 277 5241.56 4.30 53073.52 88888.00 2014-10-04 23:44:35.909 277 5241.49 4.30 53073.60 88888.00 2014-10-04 23:44:36.409 277 5241.46 4.32 53073.63 88888.00 2014-10-04 23:44:36.909 277 5241.53 4.29 53073.63 88888.00 2014-10-04 23:44:37.409 277 5241.67 4.39 53073.58 88888.00 2014-10-04 23:44:37.909 277 5241.75 4.51 53073.54 88888.00 2014-10-04 23:44:38.409 277 5241.80 4.54 53073.55 88888.00 2014-10-04 23:44:38.909 277 5241.93 4.53 53073.55 88888.00 2014-10-04 23:44:39.409 277 5241.89 4.59 53073.58 88888.00 2014-10-04 23:44:39.909 277 5241.82 4.57 53073.53 88888.00 2014-10-04 23:44:40.409 277 5241.71 4.54 53073.45 88888.00 2014-10-04 23:44:40.909 277 5241.87 4.55 53073.50 88888.00 2014-10-04 23:44:41.409 277 5241.93 4.54 53073.44 88888.00 2014-10-04 23:44:41.909 277 5241.86 4.48 53073.51 88888.00 2014-10-04 23:44:42.409 277 5241.78 4.40 53073.57 88888.00 2014-10-04 23:44:42.909 277 5241.76 4.45 53073.61 88888.00 2014-10-04 23:44:43.409 277 5241.89 4.42 53073.55 88888.00 2014-10-04 23:44:43.909 277 5242.04 4.53 53073.60 88888.00 2014-10-04 23:44:44.409 277 5242.05 4.62 53073.68 88888.00 2014-10-04 23:44:44.909 277 5242.01 4.64 53073.59 88888.00 2014-10-04 23:44:45.409 277 5242.04 4.64 53073.58 88888.00 2014-10-04 23:44:45.909 277 5242.13 4.67 53073.71 88888.00 2014-10-04 23:44:46.409 277 5242.06 4.68 53073.84 88888.00 2014-10-04 23:44:46.909 277 5242.08 4.77 53073.88 88888.00 2014-10-04 23:44:47.409 277 5242.16 4.80 53073.92 88888.00 2014-10-04 23:44:47.909 277 5242.13 4.72 53073.98 88888.00 2014-10-04 23:44:48.409 277 5242.11 4.70 53074.08 88888.00 2014-10-04 23:44:48.909 277 5242.04 4.72 53074.03 88888.00 2014-10-04 23:44:49.409 277 5241.96 4.78 53074.05 88888.00 2014-10-04 23:44:49.909 277 5241.99 4.83 53074.07 88888.00 2014-10-04 23:44:50.409 277 5241.96 4.84 53074.01 88888.00 2014-10-04 23:44:50.909 277 5241.99 4.90 53073.90 88888.00 2014-10-04 23:44:51.409 277 5242.06 4.91 53073.91 88888.00 2014-10-04 23:44:51.909 277 5242.02 4.96 53073.92 88888.00 2014-10-04 23:44:52.409 277 5241.95 4.93 53073.90 88888.00 2014-10-04 23:44:52.909 277 5242.04 4.93 53073.88 88888.00 2014-10-04 23:44:53.409 277 5242.02 4.90 53073.90 88888.00 2014-10-04 23:44:53.909 277 5242.01 4.92 53073.85 88888.00 2014-10-04 23:44:54.409 277 5242.00 4.89 53073.75 88888.00 2014-10-04 23:44:54.909 277 5242.01 4.89 53073.70 88888.00 2014-10-04 23:44:55.409 277 5241.98 4.87 53073.62 88888.00 2014-10-04 23:44:55.909 277 5241.98 4.85 53073.61 88888.00 2014-10-04 23:44:56.409 277 5242.01 5.01 53073.59 88888.00 2014-10-04 23:44:56.909 277 5241.98 5.05 53073.57 88888.00 2014-10-04 23:44:57.409 277 5241.88 5.02 53073.54 88888.00 2014-10-04 23:44:57.909 277 5241.81 4.91 53073.60 88888.00 2014-10-04 23:44:58.409 277 5241.73 4.85 53073.61 88888.00 2014-10-04 23:44:58.909 277 5241.62 4.80 53073.66 88888.00 2014-10-04 23:44:59.409 277 5241.65 4.80 53073.68 88888.00 2014-10-04 23:44:59.909 277 5241.66 4.78 53073.61 88888.00 2014-10-04 23:45:00.409 277 5241.58 4.76 53073.60 88888.00 2014-10-04 23:45:00.909 277 5241.46 4.74 53073.55 88888.00 2014-10-04 23:45:01.409 277 5241.35 4.78 53073.62 88888.00 2014-10-04 23:45:01.909 277 5241.27 4.68 53073.61 88888.00 2014-10-04 23:45:02.409 277 5241.20 4.65 53073.66 88888.00 2014-10-04 23:45:02.909 277 5241.18 4.70 53073.78 88888.00 2014-10-04 23:45:03.409 277 5241.14 4.66 53073.69 88888.00 2014-10-04 23:45:03.909 277 5241.14 4.66 53073.63 88888.00 2014-10-04 23:45:04.409 277 5241.07 4.66 53073.67 88888.00 2014-10-04 23:45:04.909 277 5240.99 4.68 53073.70 88888.00 2014-10-04 23:45:05.409 277 5240.96 4.67 53073.75 88888.00 2014-10-04 23:45:05.909 277 5240.95 4.59 53073.70 88888.00 2014-10-04 23:45:06.409 277 5240.94 4.60 53073.71 88888.00 2014-10-04 23:45:06.909 277 5240.94 4.60 53073.72 88888.00 2014-10-04 23:45:07.409 277 5240.92 4.70 53073.62 88888.00 2014-10-04 23:45:07.909 277 5240.85 4.76 53073.57 88888.00 2014-10-04 23:45:08.409 277 5240.80 4.79 53073.57 88888.00 2014-10-04 23:45:08.909 277 5240.86 4.77 53073.63 88888.00 2014-10-04 23:45:09.409 277 5240.87 4.87 53073.49 88888.00 2014-10-04 23:45:09.909 277 5240.88 5.05 53073.48 88888.00 2014-10-04 23:45:10.409 277 5240.96 5.20 53073.44 88888.00 2014-10-04 23:45:10.909 277 5240.96 5.11 53073.52 88888.00 2014-10-04 23:45:11.409 277 5240.82 5.02 53073.48 88888.00 2014-10-04 23:45:11.909 277 5240.68 4.96 53073.45 88888.00 2014-10-04 23:45:12.409 277 5240.58 4.96 53073.52 88888.00 2014-10-04 23:45:12.909 277 5240.55 4.96 53073.55 88888.00 2014-10-04 23:45:13.409 277 5240.58 5.01 53073.58 88888.00 2014-10-04 23:45:13.909 277 5240.58 4.91 53073.55 88888.00 2014-10-04 23:45:14.409 277 5240.58 4.93 53073.61 88888.00 2014-10-04 23:45:14.909 277 5240.45 4.89 53073.49 88888.00 2014-10-04 23:45:15.409 277 5240.36 4.91 53073.43 88888.00 2014-10-04 23:45:15.909 277 5240.29 4.97 53073.46 88888.00 2014-10-04 23:45:16.409 277 5240.26 4.86 53073.53 88888.00 2014-10-04 23:45:16.909 277 5240.18 4.80 53073.43 88888.00 2014-10-04 23:45:17.409 277 5240.18 4.84 53073.41 88888.00 2014-10-04 23:45:17.909 277 5240.05 4.82 53072.77 88888.00 2014-10-04 23:45:18.409 277 5240.00 4.84 53072.87 88888.00 2014-10-04 23:45:18.909 277 5239.96 4.86 53073.25 88888.00 2014-10-04 23:45:19.409 277 5239.87 4.82 53073.43 88888.00 2014-10-04 23:45:19.909 277 5239.80 4.70 53073.48 88888.00 2014-10-04 23:45:20.409 277 5239.74 4.70 53073.42 88888.00 2014-10-04 23:45:20.909 277 5239.69 4.70 53073.46 88888.00 2014-10-04 23:45:21.409 277 5239.62 4.68 53073.52 88888.00 2014-10-04 23:45:21.909 277 5239.58 4.67 53073.54 88888.00 2014-10-04 23:45:22.409 277 5239.58 4.71 53073.62 88888.00 2014-10-04 23:45:22.909 277 5239.52 4.68 53073.67 88888.00 2014-10-04 23:45:23.409 277 5239.53 4.74 53073.68 88888.00 2014-10-04 23:45:23.909 277 5239.41 4.67 53073.70 88888.00 2014-10-04 23:45:24.409 277 5239.28 4.65 53073.73 88888.00 2014-10-04 23:45:24.909 277 5239.27 4.62 53073.70 88888.00 2014-10-04 23:45:25.409 277 5239.21 4.60 53073.72 88888.00 2014-10-04 23:45:25.909 277 5239.16 4.58 53073.77 88888.00 2014-10-04 23:45:26.409 277 5238.94 4.52 53073.76 88888.00 2014-10-04 23:45:26.909 277 5239.02 4.47 53073.79 88888.00 2014-10-04 23:45:27.409 277 5239.11 4.55 53073.80 88888.00 2014-10-04 23:45:27.909 277 5239.09 4.60 53073.76 88888.00 2014-10-04 23:45:28.409 277 5239.02 4.57 53073.77 88888.00 2014-10-04 23:45:28.909 277 5239.04 4.49 53073.88 88888.00 2014-10-04 23:45:29.409 277 5239.00 4.51 53073.78 88888.00 2014-10-04 23:45:29.909 277 5238.99 4.54 53073.82 88888.00 2014-10-04 23:45:30.409 277 5239.06 4.57 53073.79 88888.00 2014-10-04 23:45:30.909 277 5239.02 4.49 53073.70 88888.00 2014-10-04 23:45:31.409 277 5238.87 4.46 53073.69 88888.00 2014-10-04 23:45:31.909 277 5238.71 4.40 53073.75 88888.00 2014-10-04 23:45:32.409 277 5238.68 4.40 53073.73 88888.00 2014-10-04 23:45:32.909 277 5238.65 4.36 53073.70 88888.00 2014-10-04 23:45:33.409 277 5238.56 4.34 53073.72 88888.00 2014-10-04 23:45:33.909 277 5238.65 4.40 53073.72 88888.00 2014-10-04 23:45:34.409 277 5238.74 4.48 53073.77 88888.00 2014-10-04 23:45:34.909 277 5238.73 4.52 53073.73 88888.00 2014-10-04 23:45:35.409 277 5238.69 4.53 53073.71 88888.00 2014-10-04 23:45:35.909 277 5238.82 4.65 53073.67 88888.00 2014-10-04 23:45:36.409 277 5238.75 4.65 53073.66 88888.00 2014-10-04 23:45:36.909 277 5238.55 4.60 53073.64 88888.00 2014-10-04 23:45:37.409 277 5238.48 4.49 53073.75 88888.00 2014-10-04 23:45:37.909 277 5238.33 4.38 53073.79 88888.00 2014-10-04 23:45:38.409 277 5238.08 4.17 53073.90 88888.00 2014-10-04 23:45:38.909 277 5238.02 4.08 53073.97 88888.00 2014-10-04 23:45:39.409 277 5238.16 4.19 53073.89 88888.00 2014-10-04 23:45:39.909 277 5238.33 4.39 53073.90 88888.00 2014-10-04 23:45:40.409 277 5238.25 4.36 53073.96 88888.00 2014-10-04 23:45:40.909 277 5238.08 4.24 53073.97 88888.00 2014-10-04 23:45:41.409 277 5238.00 4.27 53073.91 88888.00 2014-10-04 23:45:41.909 277 5237.94 4.33 53073.85 88888.00 2014-10-04 23:45:42.409 277 5237.99 4.41 53073.78 88888.00 2014-10-04 23:45:42.909 277 5237.87 4.23 53073.84 88888.00 2014-10-04 23:45:43.409 277 5237.61 4.05 53073.90 88888.00 2014-10-04 23:45:43.909 277 5237.61 4.05 53073.95 88888.00 2014-10-04 23:45:44.409 277 5237.64 4.11 53073.87 88888.00 2014-10-04 23:45:44.909 277 5237.66 4.21 53073.89 88888.00 2014-10-04 23:45:45.409 277 5237.61 4.21 53073.86 88888.00 2014-10-04 23:45:45.909 277 5237.55 4.16 53073.78 88888.00 2014-10-04 23:45:46.409 277 5237.49 4.16 53073.79 88888.00 2014-10-04 23:45:46.909 277 5237.33 4.13 53073.79 88888.00 2014-10-04 23:45:47.409 277 5237.14 4.13 53073.77 88888.00 2014-10-04 23:45:47.909 277 5236.99 4.07 53073.79 88888.00 2014-10-04 23:45:48.409 277 5236.91 4.02 53073.87 88888.00 2014-10-04 23:45:48.909 277 5236.80 4.03 53073.90 88888.00 2014-10-04 23:45:49.409 277 5236.78 4.02 53073.79 88888.00 2014-10-04 23:45:49.909 277 5236.68 3.91 53073.78 88888.00 2014-10-04 23:45:50.409 277 5236.55 3.88 53073.79 88888.00 2014-10-04 23:45:50.909 277 5236.56 3.90 53073.81 88888.00 2014-10-04 23:45:51.409 277 5236.72 3.98 53073.73 88888.00 2014-10-04 23:45:51.909 277 5236.79 4.14 53073.60 88888.00 2014-10-04 23:45:52.409 277 5236.69 4.27 53073.52 88888.00 2014-10-04 23:45:52.909 277 5236.49 4.24 53073.45 88888.00 2014-10-04 23:45:53.409 277 5236.40 4.19 53073.46 88888.00 2014-10-04 23:45:53.909 277 5236.25 3.96 53073.54 88888.00 2014-10-04 23:45:54.409 277 5236.22 3.92 53073.82 88888.00 2014-10-04 23:45:54.909 277 5236.34 4.08 53073.91 88888.00 2014-10-04 23:45:55.409 277 5236.52 4.27 53073.85 88888.00 2014-10-04 23:45:55.909 277 5236.47 4.29 53073.78 88888.00 2014-10-04 23:45:56.409 277 5236.26 4.14 53073.82 88888.00 2014-10-04 23:45:56.909 277 5236.24 4.02 53073.88 88888.00 2014-10-04 23:45:57.409 277 5236.07 3.92 53073.99 88888.00 2014-10-04 23:45:57.909 277 5236.02 3.95 53074.05 88888.00 2014-10-04 23:45:58.409 277 5235.99 3.95 53073.98 88888.00 2014-10-04 23:45:58.909 277 5235.82 3.84 53074.04 88888.00 2014-10-04 23:45:59.409 277 5235.60 3.76 53074.01 88888.00 2014-10-04 23:45:59.909 277 5235.52 3.71 53074.06 88888.00 2014-10-04 23:46:00.409 277 5235.45 3.54 53074.17 88888.00 2014-10-04 23:46:00.909 277 5235.40 3.60 53074.17 88888.00 2014-10-04 23:46:01.409 277 5235.31 3.54 53074.13 88888.00 2014-10-04 23:46:01.909 277 5235.33 3.53 53074.08 88888.00 2014-10-04 23:46:02.409 277 5235.19 3.44 53074.12 88888.00 2014-10-04 23:46:02.909 277 5235.11 3.35 53074.24 88888.00 2014-10-04 23:46:03.409 277 5235.11 3.39 53074.34 88888.00 2014-10-04 23:46:03.909 277 5234.98 3.44 53074.35 88888.00 2014-10-04 23:46:04.409 277 5234.80 3.36 53074.30 88888.00 2014-10-04 23:46:04.909 277 5234.69 3.25 53074.35 88888.00 2014-10-04 23:46:05.409 277 5234.58 3.15 53074.43 88888.00 2014-10-04 23:46:05.909 277 5234.62 3.09 53074.47 88888.00 2014-10-04 23:46:06.409 277 5234.71 3.07 53074.40 88888.00 2014-10-04 23:46:06.909 277 5234.67 3.10 53074.36 88888.00 2014-10-04 23:46:07.409 277 5234.60 3.09 53074.36 88888.00 2014-10-04 23:46:07.909 277 5234.55 3.04 53074.42 88888.00 2014-10-04 23:46:08.409 277 5234.41 3.09 53074.45 88888.00 2014-10-04 23:46:08.909 277 5234.41 3.01 53074.37 88888.00 2014-10-04 23:46:09.409 277 5234.40 2.98 53074.22 88888.00 2014-10-04 23:46:09.909 277 5234.45 3.01 53074.37 88888.00 2014-10-04 23:46:10.409 277 5234.52 2.93 53074.46 88888.00 2014-10-04 23:46:10.909 277 5234.40 2.83 53074.54 88888.00 2014-10-04 23:46:11.409 277 5234.33 2.76 53074.59 88888.00 2014-10-04 23:46:11.909 277 5234.31 2.76 53074.65 88888.00 2014-10-04 23:46:12.409 277 5234.44 2.91 53074.65 88888.00 2014-10-04 23:46:12.909 277 5234.55 2.96 53074.65 88888.00 2014-10-04 23:46:13.409 277 5234.64 2.94 53074.69 88888.00 2014-10-04 23:46:13.909 277 5234.58 2.94 53074.73 88888.00 2014-10-04 23:46:14.409 277 5234.55 2.81 53074.83 88888.00 2014-10-04 23:46:14.909 277 5234.45 2.75 53074.95 88888.00 2014-10-04 23:46:15.409 277 5234.46 2.76 53075.01 88888.00 2014-10-04 23:46:15.909 277 5234.61 2.77 53075.05 88888.00 2014-10-04 23:46:16.409 277 5234.82 2.79 53075.04 88888.00 2014-10-04 23:46:16.909 277 5234.85 2.82 53075.04 88888.00 2014-10-04 23:46:17.409 277 5234.89 2.82 53075.09 88888.00 2014-10-04 23:46:17.909 277 5235.02 2.81 53075.11 88888.00 2014-10-04 23:46:18.409 277 5235.01 2.78 53075.13 88888.00 2014-10-04 23:46:18.909 277 5234.92 2.72 53075.20 88888.00 2014-10-04 23:46:19.409 277 5234.86 2.70 53075.19 88888.00 2014-10-04 23:46:19.909 277 5234.95 2.66 53075.18 88888.00 2014-10-04 23:46:20.409 277 5235.05 2.69 53075.14 88888.00 2014-10-04 23:46:20.909 277 5235.02 2.69 53075.14 88888.00 2014-10-04 23:46:21.409 277 5234.98 2.58 53075.20 88888.00 2014-10-04 23:46:21.909 277 5234.96 2.38 53075.25 88888.00 2014-10-04 23:46:22.409 277 5234.94 2.35 53075.27 88888.00 2014-10-04 23:46:22.909 277 5235.07 2.52 53075.22 88888.00 2014-10-04 23:46:23.409 277 5235.18 2.58 53075.27 88888.00 2014-10-04 23:46:23.909 277 5235.14 2.53 53075.34 88888.00 2014-10-04 23:46:24.409 277 5235.06 2.45 53075.35 88888.00 2014-10-04 23:46:24.909 277 5235.02 2.40 53075.52 88888.00 2014-10-04 23:46:25.409 277 5235.07 2.41 53075.51 88888.00 2014-10-04 23:46:25.909 277 5235.12 2.47 53075.51 88888.00 2014-10-04 23:46:26.409 277 5235.19 2.41 53075.45 88888.00 2014-10-04 23:46:26.909 277 5235.19 2.37 53075.55 88888.00 2014-10-04 23:46:27.409 277 5235.21 2.30 53075.57 88888.00 2014-10-04 23:46:27.909 277 5235.22 2.30 53075.61 88888.00 2014-10-04 23:46:28.409 277 5235.26 2.32 53075.64 88888.00 2014-10-04 23:46:28.909 277 5235.33 2.37 53075.65 88888.00 2014-10-04 23:46:29.409 277 5235.34 2.43 53075.68 88888.00 2014-10-04 23:46:29.909 277 5235.20 2.31 53075.80 88888.00 2014-10-04 23:46:30.409 277 5235.07 2.15 53075.87 88888.00 2014-10-04 23:46:30.909 277 5235.07 2.10 53075.88 88888.00 2014-10-04 23:46:31.409 277 5235.07 2.06 53075.88 88888.00 2014-10-04 23:46:31.909 277 5235.02 2.00 53075.94 88888.00 2014-10-04 23:46:32.409 277 5235.09 2.03 53075.96 88888.00 2014-10-04 23:46:32.909 277 5235.16 2.12 53075.98 88888.00 2014-10-04 23:46:33.409 277 5235.19 2.07 53075.93 88888.00 2014-10-04 23:46:33.909 277 5235.19 2.03 53075.94 88888.00 2014-10-04 23:46:34.409 277 5235.31 2.07 53075.98 88888.00 2014-10-04 23:46:34.909 277 5235.31 2.00 53076.01 88888.00 2014-10-04 23:46:35.409 277 5235.21 2.01 53075.98 88888.00 2014-10-04 23:46:35.909 277 5235.20 1.96 53075.96 88888.00 2014-10-04 23:46:36.409 277 5235.18 1.93 53075.99 88888.00 2014-10-04 23:46:36.909 277 5235.25 1.87 53076.02 88888.00 2014-10-04 23:46:37.409 277 5235.26 1.78 53075.98 88888.00 2014-10-04 23:46:37.909 277 5235.29 1.76 53075.99 88888.00 2014-10-04 23:46:38.409 277 5235.33 1.77 53076.03 88888.00 2014-10-04 23:46:38.909 277 5235.36 1.80 53076.06 88888.00 2014-10-04 23:46:39.409 277 5235.36 1.84 53076.03 88888.00 2014-10-04 23:46:39.909 277 5235.42 1.83 53076.05 88888.00 2014-10-04 23:46:40.409 277 5235.48 1.84 53076.00 88888.00 2014-10-04 23:46:40.909 277 5235.56 1.88 53075.93 88888.00 2014-10-04 23:46:41.409 277 5235.59 1.90 53076.01 88888.00 2014-10-04 23:46:41.909 277 5235.56 1.84 53076.00 88888.00 2014-10-04 23:46:42.409 277 5235.61 1.70 53076.01 88888.00 2014-10-04 23:46:42.909 277 5235.55 1.64 53076.03 88888.00 2014-10-04 23:46:43.409 277 5235.52 1.64 53076.12 88888.00 2014-10-04 23:46:43.909 277 5235.45 1.57 53076.11 88888.00 2014-10-04 23:46:44.409 277 5235.40 1.46 53076.07 88888.00 2014-10-04 23:46:44.909 277 5235.44 1.50 53076.12 88888.00 2014-10-04 23:46:45.409 277 5235.54 1.61 53076.17 88888.00 2014-10-04 23:46:45.909 277 5235.65 1.62 53076.18 88888.00 2014-10-04 23:46:46.409 277 5235.62 1.62 53076.12 88888.00 2014-10-04 23:46:46.909 277 5235.72 1.62 53076.15 88888.00 2014-10-04 23:46:47.409 277 5235.69 1.69 53076.11 88888.00 2014-10-04 23:46:47.909 277 5235.82 1.82 53076.15 88888.00 2014-10-04 23:46:48.409 277 5235.93 1.88 53076.15 88888.00 2014-10-04 23:46:48.909 277 5235.93 1.91 53076.12 88888.00 2014-10-04 23:46:49.409 277 5236.01 1.96 53076.15 88888.00 2014-10-04 23:46:49.909 277 5236.16 1.96 53076.08 88888.00 2014-10-04 23:46:50.409 277 5236.19 2.03 53076.00 88888.00 2014-10-04 23:46:50.909 277 5236.13 2.00 53076.01 88888.00 2014-10-04 23:46:51.409 277 5235.95 1.89 53076.09 88888.00 2014-10-04 23:46:51.909 277 5235.88 1.72 53076.06 88888.00 2014-10-04 23:46:52.409 277 5235.88 1.74 53076.23 88888.00 2014-10-04 23:46:52.909 277 5235.85 1.69 53076.19 88888.00 2014-10-04 23:46:53.409 277 5235.68 1.59 53076.17 88888.00 2014-10-04 23:46:53.909 277 5235.56 1.55 53076.08 88888.00 2014-10-04 23:46:54.409 277 5235.55 1.50 53076.10 88888.00 2014-10-04 23:46:54.909 277 5235.48 1.42 53076.06 88888.00 2014-10-04 23:46:55.409 277 5235.42 1.25 53076.11 88888.00 2014-10-04 23:46:55.909 277 5235.40 1.23 53076.10 88888.00 2014-10-04 23:46:56.409 277 5235.42 1.25 53076.12 88888.00 2014-10-04 23:46:56.909 277 5235.39 1.24 53076.11 88888.00 2014-10-04 23:46:57.409 277 5235.26 1.20 53076.10 88888.00 2014-10-04 23:46:57.909 277 5235.21 1.12 53076.14 88888.00 2014-10-04 23:46:58.409 277 5235.24 1.12 53076.12 88888.00 2014-10-04 23:46:58.909 277 5235.26 1.15 53076.09 88888.00 2014-10-04 23:46:59.409 277 5235.35 1.18 53076.11 88888.00 2014-10-04 23:46:59.909 277 5235.40 1.23 53076.09 88888.00 2014-10-04 23:47:00.409 277 5235.35 1.32 53076.05 88888.00 2014-10-04 23:47:00.909 277 5235.35 1.33 53075.96 88888.00 2014-10-04 23:47:01.409 277 5235.41 1.28 53076.00 88888.00 2014-10-04 23:47:01.909 277 5235.36 1.30 53076.09 88888.00 2014-10-04 23:47:02.409 277 5235.33 1.26 53076.05 88888.00 2014-10-04 23:47:02.909 277 5235.26 1.18 53076.06 88888.00 2014-10-04 23:47:03.409 277 5235.24 1.12 53076.12 88888.00 2014-10-04 23:47:03.909 277 5235.20 1.05 53076.17 88888.00 2014-10-04 23:47:04.409 277 5235.21 1.05 53076.21 88888.00 2014-10-04 23:47:04.909 277 5235.34 1.11 53076.16 88888.00 2014-10-04 23:47:05.409 277 5235.36 1.09 53076.12 88888.00 2014-10-04 23:47:05.909 277 5235.35 1.06 53076.08 88888.00 2014-10-04 23:47:06.409 277 5235.35 1.07 53076.06 88888.00 2014-10-04 23:47:06.909 277 5235.35 0.99 53076.05 88888.00 2014-10-04 23:47:07.409 277 5235.19 0.83 53076.02 88888.00 2014-10-04 23:47:07.909 277 5235.09 0.75 53076.01 88888.00 2014-10-04 23:47:08.409 277 5235.00 0.81 53076.14 88888.00 2014-10-04 23:47:08.909 277 5234.88 0.87 53076.19 88888.00 2014-10-04 23:47:09.409 277 5234.99 0.85 53076.06 88888.00 2014-10-04 23:47:09.909 277 5235.02 0.87 53076.06 88888.00 2014-10-04 23:47:10.409 277 5234.98 0.81 53076.02 88888.00 2014-10-04 23:47:10.909 277 5235.00 0.75 53076.06 88888.00 2014-10-04 23:47:11.409 277 5234.95 0.74 53076.07 88888.00 2014-10-04 23:47:11.909 277 5234.96 0.73 53076.05 88888.00 2014-10-04 23:47:12.409 277 5234.87 0.62 53076.07 88888.00 2014-10-04 23:47:12.909 277 5234.88 0.70 53076.07 88888.00 2014-10-04 23:47:13.409 277 5235.00 0.85 53076.05 88888.00 2014-10-04 23:47:13.909 277 5235.06 0.80 53076.00 88888.00 2014-10-04 23:47:14.409 277 5234.95 0.70 53076.12 88888.00 2014-10-04 23:47:14.909 277 5234.94 0.68 53076.10 88888.00 2014-10-04 23:47:15.409 277 5234.91 0.74 53076.06 88888.00 2014-10-04 23:47:15.909 277 5234.98 0.79 53076.01 88888.00 2014-10-04 23:47:16.409 277 5235.04 0.74 53075.94 88888.00 2014-10-04 23:47:16.909 277 5234.93 0.73 53075.96 88888.00 2014-10-04 23:47:17.409 277 5234.98 0.79 53076.00 88888.00 2014-10-04 23:47:17.909 277 5234.98 0.71 53075.99 88888.00 2014-10-04 23:47:18.409 277 5234.88 0.67 53076.03 88888.00 2014-10-04 23:47:18.909 277 5234.87 0.63 53076.10 88888.00 2014-10-04 23:47:19.409 277 5234.82 0.56 53076.19 88888.00 2014-10-04 23:47:19.909 277 5234.85 0.61 53076.21 88888.00 2014-10-04 23:47:20.409 277 5234.88 0.68 53076.15 88888.00 2014-10-04 23:47:20.909 277 5234.93 0.65 53076.18 88888.00 2014-10-04 23:47:21.409 277 5234.87 0.67 53076.18 88888.00 2014-10-04 23:47:21.909 277 5234.85 0.60 53076.14 88888.00 2014-10-04 23:47:22.409 277 5234.82 0.69 53076.09 88888.00 2014-10-04 23:47:22.909 277 5234.79 0.67 53076.16 88888.00 2014-10-04 23:47:23.409 277 5234.82 0.62 53076.19 88888.00 2014-10-04 23:47:23.909 277 5234.85 0.61 53076.12 88888.00 2014-10-04 23:47:24.409 277 5234.93 0.61 53076.08 88888.00 2014-10-04 23:47:24.909 277 5235.00 0.64 53076.09 88888.00 2014-10-04 23:47:25.409 277 5235.00 0.63 53076.00 88888.00 2014-10-04 23:47:25.909 277 5234.85 0.54 53076.02 88888.00 2014-10-04 23:47:26.409 277 5234.86 0.54 53076.06 88888.00 2014-10-04 23:47:26.909 277 5234.86 0.55 53076.14 88888.00 2014-10-04 23:47:27.409 277 5234.85 0.51 53076.20 88888.00 2014-10-04 23:47:27.909 277 5234.93 0.55 53076.23 88888.00 2014-10-04 23:47:28.409 277 5234.95 0.58 53076.14 88888.00 2014-10-04 23:47:28.909 277 5234.91 0.57 53076.23 88888.00 2014-10-04 23:47:29.409 277 5235.00 0.64 53076.27 88888.00 2014-10-04 23:47:29.909 277 5235.07 0.73 53076.19 88888.00 2014-10-04 23:47:30.409 277 5235.11 0.76 53076.19 88888.00 2014-10-04 23:47:30.909 277 5235.04 0.73 53076.19 88888.00 2014-10-04 23:47:31.409 277 5234.92 0.71 53076.19 88888.00 2014-10-04 23:47:31.909 277 5234.92 0.70 53076.27 88888.00 2014-10-04 23:47:32.409 277 5235.08 0.77 53076.29 88888.00 2014-10-04 23:47:32.909 277 5235.25 0.83 53076.23 88888.00 2014-10-04 23:47:33.409 277 5235.27 0.81 53076.24 88888.00 2014-10-04 23:47:33.909 277 5235.29 0.90 53076.16 88888.00 2014-10-04 23:47:34.409 277 5235.39 1.00 53076.12 88888.00 2014-10-04 23:47:34.909 277 5235.52 1.06 53076.12 88888.00 2014-10-04 23:47:35.409 277 5235.42 0.88 53076.12 88888.00 2014-10-04 23:47:35.909 277 5235.45 0.80 53076.21 88888.00 2014-10-04 23:47:36.409 277 5235.45 0.76 53076.23 88888.00 2014-10-04 23:47:36.909 277 5235.42 0.76 53076.23 88888.00 2014-10-04 23:47:37.409 277 5235.44 0.67 53076.27 88888.00 2014-10-04 23:47:37.909 277 5235.51 0.70 53076.26 88888.00 2014-10-04 23:47:38.409 277 5235.64 0.86 53076.26 88888.00 2014-10-04 23:47:38.909 277 5235.74 0.92 53076.24 88888.00 2014-10-04 23:47:39.409 277 5235.76 0.92 53076.25 88888.00 2014-10-04 23:47:39.909 277 5235.88 1.00 53076.30 88888.00 2014-10-04 23:47:40.409 277 5235.99 1.01 53076.39 88888.00 2014-10-04 23:47:40.909 277 5236.00 1.01 53076.46 88888.00 2014-10-04 23:47:41.409 277 5236.01 0.92 53076.43 88888.00 2014-10-04 23:47:41.909 277 5235.94 0.89 53076.54 88888.00 2014-10-04 23:47:42.409 277 5235.81 0.82 53076.65 88888.00 2014-10-04 23:47:42.909 277 5235.76 0.75 53076.67 88888.00 2014-10-04 23:47:43.409 277 5235.69 0.71 53076.71 88888.00 2014-10-04 23:47:43.909 277 5235.74 0.69 53076.53 88888.00 2014-10-04 23:47:44.409 277 5235.86 0.76 53076.64 88888.00 2014-10-04 23:47:44.909 277 5236.07 0.82 53076.63 88888.00 2014-10-04 23:47:45.409 277 5236.25 0.94 53076.58 88888.00 2014-10-04 23:47:45.909 277 5236.24 0.90 53076.51 88888.00 2014-10-04 23:47:46.409 277 5236.19 0.83 53076.60 88888.00 2014-10-04 23:47:46.909 277 5236.27 0.79 53076.64 88888.00 2014-10-04 23:47:47.409 277 5236.29 0.82 53076.57 88888.00 2014-10-04 23:47:47.909 277 5236.44 0.90 53076.49 88888.00 2014-10-04 23:47:48.409 277 5236.58 0.96 53076.49 88888.00 2014-10-04 23:47:48.909 277 5236.64 0.99 53076.55 88888.00 2014-10-04 23:47:49.409 277 5236.72 0.99 53076.62 88888.00 2014-10-04 23:47:49.909 277 5236.76 0.98 53076.58 88888.00 2014-10-04 23:47:50.409 277 5236.80 0.96 53076.54 88888.00 2014-10-04 23:47:50.909 277 5236.78 0.98 53076.51 88888.00 2014-10-04 23:47:51.409 277 5236.81 0.90 53076.56 88888.00 2014-10-04 23:47:51.909 277 5236.87 0.87 53076.67 88888.00 2014-10-04 23:47:52.409 277 5236.91 0.92 53076.80 88888.00 2014-10-04 23:47:52.909 277 5236.96 1.02 53076.81 88888.00 2014-10-04 23:47:53.409 277 5237.11 1.15 53076.75 88888.00 2014-10-04 23:47:53.909 277 5237.26 1.20 53076.74 88888.00 2014-10-04 23:47:54.409 277 5237.34 1.09 53076.79 88888.00 2014-10-04 23:47:54.909 277 5237.40 1.11 53076.84 88888.00 2014-10-04 23:47:55.409 277 5237.34 1.00 53076.91 88888.00 2014-10-04 23:47:55.909 277 5237.39 0.94 53076.95 88888.00 2014-10-04 23:47:56.409 277 5237.39 0.80 53076.95 88888.00 2014-10-04 23:47:56.909 277 5237.36 0.83 53077.06 88888.00 2014-10-04 23:47:57.409 277 5237.47 0.92 53077.02 88888.00 2014-10-04 23:47:57.909 277 5237.52 0.94 53077.02 88888.00 2014-10-04 23:47:58.409 277 5237.64 0.98 53077.02 88888.00 2014-10-04 23:47:58.909 277 5237.89 1.06 53076.99 88888.00 2014-10-04 23:47:59.409 277 5237.95 1.14 53077.02 88888.00 2014-10-04 23:47:59.909 277 5237.99 1.19 53076.97 88888.00 2014-10-04 23:48:00.409 277 5237.92 1.14 53077.00 88888.00 2014-10-04 23:48:00.909 277 5237.85 1.07 53076.99 88888.00 2014-10-04 23:48:01.409 277 5237.89 1.09 53076.90 88888.00 2014-10-04 23:48:01.909 277 5237.82 1.01 53076.91 88888.00 2014-10-04 23:48:02.409 277 5237.86 0.93 53076.95 88888.00 2014-10-04 23:48:02.909 277 5237.87 0.96 53076.90 88888.00 2014-10-04 23:48:03.409 277 5237.82 0.99 53076.88 88888.00 2014-10-04 23:48:03.909 277 5237.86 1.07 53076.88 88888.00 2014-10-04 23:48:04.409 277 5237.94 1.01 53076.91 88888.00 2014-10-04 23:48:04.909 277 5237.99 0.94 53076.89 88888.00 2014-10-04 23:48:05.409 277 5238.06 0.87 53076.88 88888.00 2014-10-04 23:48:05.909 277 5238.14 0.94 53076.84 88888.00 2014-10-04 23:48:06.409 277 5238.14 1.05 53076.83 88888.00 2014-10-04 23:48:06.909 277 5238.20 1.09 53076.82 88888.00 2014-10-04 23:48:07.409 277 5238.19 1.08 53076.84 88888.00 2014-10-04 23:48:07.909 277 5238.26 1.08 53076.85 88888.00 2014-10-04 23:48:08.409 277 5238.31 1.12 53076.82 88888.00 2014-10-04 23:48:08.909 277 5238.25 1.11 53076.72 88888.00 2014-10-04 23:48:09.409 277 5238.15 1.00 53076.02 88888.00 2014-10-04 23:48:09.909 277 5238.12 1.00 53076.28 88888.00 2014-10-04 23:48:10.409 277 5238.14 1.02 53076.55 88888.00 2014-10-04 23:48:10.909 277 5238.22 1.02 53076.69 88888.00 2014-10-04 23:48:11.409 277 5238.18 1.04 53076.63 88888.00 2014-10-04 23:48:11.909 277 5238.18 1.04 53076.69 88888.00 2014-10-04 23:48:12.409 277 5238.26 1.02 53076.76 88888.00 2014-10-04 23:48:12.909 277 5238.24 1.01 53076.67 88888.00 2014-10-04 23:48:13.409 277 5238.15 0.86 53076.66 88888.00 2014-10-04 23:48:13.909 277 5238.15 0.86 53076.66 88888.00 2014-10-04 23:48:14.409 277 5238.14 0.82 53076.64 88888.00 2014-10-04 23:48:14.909 277 5238.14 0.86 53076.62 88888.00 2014-10-04 23:48:15.409 277 5238.16 0.94 53076.52 88888.00 2014-10-04 23:48:15.909 277 5238.18 0.87 53076.54 88888.00 2014-10-04 23:48:16.409 277 5237.95 0.76 53076.57 88888.00 2014-10-04 23:48:16.909 277 5237.86 0.71 53076.56 88888.00 2014-10-04 23:48:17.409 277 5237.92 0.68 53076.54 88888.00 2014-10-04 23:48:17.909 277 5237.91 0.71 53076.49 88888.00 2014-10-04 23:48:18.409 277 5237.94 0.74 53076.44 88888.00 2014-10-04 23:48:18.909 277 5237.89 0.65 53076.43 88888.00 2014-10-04 23:48:19.409 277 5237.79 0.57 53076.44 88888.00 2014-10-04 23:48:19.909 277 5237.75 0.61 53076.42 88888.00 2014-10-04 23:48:20.409 277 5237.80 0.57 53076.31 88888.00 2014-10-04 23:48:20.909 277 5237.78 0.58 53076.25 88888.00 2014-10-04 23:48:21.409 277 5237.78 0.60 53076.19 88888.00 2014-10-04 23:48:21.909 277 5237.71 0.57 53076.11 88888.00 2014-10-04 23:48:22.409 277 5237.59 0.50 53076.12 88888.00 2014-10-04 23:48:22.909 277 5237.42 0.48 53076.01 88888.00 2014-10-04 23:48:23.409 277 5237.45 0.38 53076.00 88888.00 2014-10-04 23:48:23.909 277 5237.48 0.35 53075.92 88888.00 2014-10-04 23:48:24.409 277 5237.42 0.35 53075.92 88888.00 2014-10-04 23:48:24.909 277 5237.39 0.37 53075.80 88888.00 2014-10-04 23:48:25.409 277 5237.35 0.46 53075.70 88888.00 2014-10-04 23:48:25.909 277 5237.38 0.54 53075.64 88888.00 2014-10-04 23:48:26.409 277 5237.32 0.44 53075.52 88888.00 2014-10-04 23:48:26.909 277 5237.19 0.41 53075.31 88888.00 2014-10-04 23:48:27.409 277 5237.19 0.42 53075.08 88888.00 2014-10-04 23:48:27.909 277 5237.34 0.48 53074.97 88888.00 2014-10-04 23:48:28.409 277 5237.32 0.44 53074.70 88888.00 2014-10-04 23:48:28.909 277 5237.39 0.38 53074.49 88888.00 2014-10-04 23:48:29.409 277 5237.45 0.30 53074.36 88888.00 2014-10-04 23:48:29.909 277 5237.35 0.11 53074.44 88888.00 2014-10-04 23:48:30.409 277 5237.09 -0.02 53074.55 88888.00 2014-10-04 23:48:30.909 277 5237.09 0.04 53074.61 88888.00 2014-10-04 23:48:31.409 277 5237.32 0.19 53074.62 88888.00 2014-10-04 23:48:31.909 277 5237.29 0.29 53074.49 88888.00 2014-10-04 23:48:32.409 277 5237.16 0.24 53074.42 88888.00 2014-10-04 23:48:32.909 277 5236.99 0.13 53074.51 88888.00 2014-10-04 23:48:33.409 277 5236.86 0.02 53074.51 88888.00 2014-10-04 23:48:33.909 277 5236.88 0.02 53074.46 88888.00 2014-10-04 23:48:34.409 277 5237.00 0.20 53074.52 88888.00 2014-10-04 23:48:34.909 277 5236.88 0.20 53074.53 88888.00 2014-10-04 23:48:35.409 277 5236.81 0.18 53074.46 88888.00 2014-10-04 23:48:35.909 277 5236.84 0.23 53074.42 88888.00 2014-10-04 23:48:36.409 277 5236.79 0.22 53074.37 88888.00 2014-10-04 23:48:36.909 277 5236.60 0.16 53074.26 88888.00 2014-10-04 23:48:37.409 277 5236.47 0.06 53074.26 88888.00 2014-10-04 23:48:37.909 277 5236.32 0.05 53074.32 88888.00 2014-10-04 23:48:38.409 277 5236.31 -0.03 53074.23 88888.00 2014-10-04 23:48:38.909 277 5236.32 -0.11 53074.21 88888.00 2014-10-04 23:48:39.409 277 5236.18 -0.14 53074.13 88888.00 2014-10-04 23:48:39.909 277 5236.13 -0.08 53074.05 88888.00 2014-10-04 23:48:40.409 277 5236.13 -0.02 53074.03 88888.00 2014-10-04 23:48:40.909 277 5236.13 -0.12 53074.03 88888.00 2014-10-04 23:48:41.409 277 5236.06 -0.14 53074.00 88888.00 2014-10-04 23:48:41.909 277 5235.91 -0.21 53074.01 88888.00 2014-10-04 23:48:42.409 277 5235.74 -0.31 53073.99 88888.00 2014-10-04 23:48:42.909 277 5235.62 -0.39 53074.07 88888.00 2014-10-04 23:48:43.409 277 5235.71 -0.40 53074.12 88888.00 2014-10-04 23:48:43.909 277 5235.71 -0.39 53074.12 88888.00 2014-10-04 23:48:44.409 277 5235.67 -0.45 53074.15 88888.00 2014-10-04 23:48:44.909 277 5235.59 -0.41 53074.19 88888.00 2014-10-04 23:48:45.409 277 5235.60 -0.38 53074.19 88888.00 2014-10-04 23:48:45.909 277 5235.62 -0.40 53074.19 88888.00 2014-10-04 23:48:46.409 277 5235.58 -0.47 53074.18 88888.00 2014-10-04 23:48:46.909 277 5235.45 -0.53 53074.21 88888.00 2014-10-04 23:48:47.409 277 5235.42 -0.47 53074.21 88888.00 2014-10-04 23:48:47.909 277 5235.59 -0.41 53074.21 88888.00 2014-10-04 23:48:48.409 277 5235.54 -0.41 53074.23 88888.00 2014-10-04 23:48:48.909 277 5235.39 -0.47 53074.22 88888.00 2014-10-04 23:48:49.409 277 5235.19 -0.68 53074.25 88888.00 2014-10-04 23:48:49.909 277 5235.11 -0.81 53074.35 88888.00 2014-10-04 23:48:50.409 277 5235.02 -0.89 53074.41 88888.00 2014-10-04 23:48:50.909 277 5235.05 -0.87 53074.44 88888.00 2014-10-04 23:48:51.409 277 5235.08 -0.82 53074.39 88888.00 2014-10-04 23:48:51.909 277 5235.01 -0.81 53074.39 88888.00 2014-10-04 23:48:52.409 277 5234.95 -0.84 53074.39 88888.00 2014-10-04 23:48:52.909 277 5234.94 -0.80 53074.36 88888.00 2014-10-04 23:48:53.409 277 5234.95 -0.75 53074.42 88888.00 2014-10-04 23:48:53.909 277 5234.87 -0.80 53074.37 88888.00 2014-10-04 23:48:54.409 277 5234.74 -0.85 53074.33 88888.00 2014-10-04 23:48:54.909 277 5234.74 -0.82 53074.30 88888.00 2014-10-04 23:48:55.409 277 5234.80 -0.71 53074.19 88888.00 2014-10-04 23:48:55.909 277 5234.87 -0.63 53074.14 88888.00 2014-10-04 23:48:56.409 277 5235.11 -0.47 53074.15 88888.00 2014-10-04 23:48:56.909 277 5235.15 -0.46 53074.15 88888.00 2014-10-04 23:48:57.409 277 5234.93 -0.55 53074.16 88888.00 2014-10-04 23:48:57.909 277 5234.84 -0.56 53074.08 88888.00 2014-10-04 23:48:58.409 277 5234.82 -0.46 53074.15 88888.00 2014-10-04 23:48:58.909 277 5234.75 -0.59 53074.22 88888.00 2014-10-04 23:48:59.409 277 5234.53 -0.77 53074.33 88888.00 2014-10-04 23:48:59.909 277 5234.31 -0.96 53074.50 88888.00 2014-10-04 23:49:00.409 277 5234.19 -1.00 53074.67 88888.00 2014-10-04 23:49:00.909 277 5234.31 -0.95 53074.49 88888.00 2014-10-04 23:49:01.409 277 5234.51 -0.77 53074.46 88888.00 2014-10-04 23:49:01.909 277 5234.53 -0.74 53074.42 88888.00 2014-10-04 23:49:02.409 277 5234.31 -0.89 53074.46 88888.00 2014-10-04 23:49:02.909 277 5234.20 -0.99 53074.46 88888.00 2014-10-04 23:49:03.409 277 5234.19 -1.02 53074.39 88888.00 2014-10-04 23:49:03.909 277 5234.02 -1.08 53074.32 88888.00 2014-10-04 23:49:04.409 277 5233.99 -1.18 53074.27 88888.00 2014-10-04 23:49:04.909 277 5234.02 -1.19 53074.25 88888.00 2014-10-04 23:49:05.409 277 5233.95 -1.18 53074.33 88888.00 2014-10-04 23:49:05.909 277 5233.89 -1.10 53074.33 88888.00 2014-10-04 23:49:06.409 277 5233.91 -1.08 53074.22 88888.00 2014-10-04 23:49:06.909 277 5233.79 -1.09 53074.22 88888.00 2014-10-04 23:49:07.409 277 5233.68 -1.16 53074.27 88888.00 2014-10-04 23:49:07.909 277 5233.65 -1.19 53074.33 88888.00 2014-10-04 23:49:08.409 277 5233.55 -1.20 53074.39 88888.00 2014-10-04 23:49:08.909 277 5233.41 -1.29 53074.44 88888.00 2014-10-04 23:49:09.409 277 5233.36 -1.37 53074.42 88888.00 2014-10-04 23:49:09.909 277 5233.45 -1.34 53074.40 88888.00 2014-10-04 23:49:10.409 277 5233.45 -1.27 53074.40 88888.00 2014-10-04 23:49:10.909 277 5233.49 -1.29 53074.36 88888.00 2014-10-04 23:49:11.409 277 5233.45 -1.45 53074.49 88888.00 2014-10-04 23:49:11.909 277 5233.19 -1.58 53074.52 88888.00 2014-10-04 23:49:12.409 277 5233.00 -1.64 53074.54 88888.00 2014-10-04 23:49:12.909 277 5233.01 -1.70 53074.58 88888.00 2014-10-04 23:49:13.409 277 5232.99 -1.77 53074.54 88888.00 2014-10-04 23:49:13.909 277 5232.96 -1.73 53074.53 88888.00 2014-10-04 23:49:14.409 277 5232.93 -1.75 53074.52 88888.00 2014-10-04 23:49:14.909 277 5232.89 -1.79 53074.51 88888.00 2014-10-04 23:49:15.409 277 5232.85 -1.87 53074.46 88888.00 2014-10-04 23:49:15.909 277 5232.80 -1.87 53074.45 88888.00 2014-10-04 23:49:16.409 277 5232.71 -1.92 53074.45 88888.00 2014-10-04 23:49:16.909 277 5232.68 -2.02 53074.52 88888.00 2014-10-04 23:49:17.409 277 5232.69 -1.88 53074.45 88888.00 2014-10-04 23:49:17.909 277 5232.71 -1.84 53074.32 88888.00 2014-10-04 23:49:18.409 277 5232.78 -1.83 53074.44 88888.00 2014-10-04 23:49:18.909 277 5232.81 -1.77 53074.46 88888.00 2014-10-04 23:49:19.409 277 5232.65 -1.82 53074.37 88888.00 2014-10-04 23:49:19.909 277 5232.66 -1.87 53074.39 88888.00 2014-10-04 23:49:20.409 277 5232.82 -1.84 53074.34 88888.00 2014-10-04 23:49:20.909 277 5232.87 -1.83 53074.33 88888.00 2014-10-04 23:49:21.409 277 5232.93 -1.88 53074.33 88888.00 2014-10-04 23:49:21.909 277 5232.82 -1.92 53074.32 88888.00 2014-10-04 23:49:22.409 277 5232.79 -2.06 53074.32 88888.00 2014-10-04 23:49:22.909 277 5232.80 -2.09 53074.36 88888.00 2014-10-04 23:49:23.409 277 5232.91 -2.03 53074.42 88888.00 2014-10-04 23:49:23.909 277 5232.81 -2.06 53074.49 88888.00 2014-10-04 23:49:24.409 277 5232.73 -2.16 53074.55 88888.00 2014-10-04 23:49:24.909 277 5232.68 -2.19 53074.55 88888.00 2014-10-04 23:49:25.409 277 5232.66 -2.22 53074.52 88888.00 2014-10-04 23:49:25.909 277 5232.58 -2.30 53074.49 88888.00 2014-10-04 23:49:26.409 277 5232.62 -2.32 53074.59 88888.00 2014-10-04 23:49:26.909 277 5232.61 -2.32 53074.61 88888.00 2014-10-04 23:49:27.409 277 5232.52 -2.32 53074.58 88888.00 2014-10-04 23:49:27.909 277 5232.53 -2.30 53074.51 88888.00 2014-10-04 23:49:28.409 277 5232.53 -2.26 53074.52 88888.00 2014-10-04 23:49:28.909 277 5232.60 -2.32 53074.59 88888.00 2014-10-04 23:49:29.409 277 5232.54 -2.45 53074.56 88888.00 2014-10-04 23:49:29.909 277 5232.49 -2.42 53074.60 88888.00 2014-10-04 23:49:30.409 277 5232.45 -2.46 53074.58 88888.00 2014-10-04 23:49:30.909 277 5232.42 -2.45 53074.68 88888.00 2014-10-04 23:49:31.409 277 5232.62 -2.35 53074.67 88888.00 2014-10-04 23:49:31.909 277 5232.81 -2.20 53074.63 88888.00 2014-10-04 23:49:32.409 277 5232.99 -2.08 53074.63 88888.00 2014-10-04 23:49:32.909 277 5233.22 -1.89 53074.59 88888.00 2014-10-04 23:49:33.409 277 5233.32 -1.83 53074.63 88888.00 2014-10-04 23:49:33.909 277 5233.21 -1.82 53074.60 88888.00 2014-10-04 23:49:34.409 277 5233.13 -1.90 53074.55 88888.00 2014-10-04 23:49:34.909 277 5233.16 -1.96 53074.55 88888.00 2014-10-04 23:49:35.409 277 5232.94 -2.08 53074.68 88888.00 2014-10-04 23:49:35.909 277 5232.84 -2.21 53074.76 88888.00 2014-10-04 23:49:36.409 277 5232.81 -2.23 53074.87 88888.00 2014-10-04 23:49:36.909 277 5232.85 -2.30 53074.81 88888.00 2014-10-04 23:49:37.409 277 5232.76 -2.46 53074.79 88888.00 2014-10-04 23:49:37.909 277 5232.67 -2.51 53074.71 88888.00 2014-10-04 23:49:38.409 277 5232.69 -2.55 53074.67 88888.00 2014-10-04 23:49:38.909 277 5232.73 -2.55 53074.60 88888.00 2014-10-04 23:49:39.409 277 5232.75 -2.64 53074.58 88888.00 2014-10-04 23:49:39.909 277 5232.68 -2.70 53074.50 88888.00 2014-10-04 23:49:40.409 277 5232.71 -2.78 53074.28 88888.00 2014-10-04 23:49:40.909 277 5232.84 -2.85 53074.10 88888.00 2014-10-04 23:49:41.409 277 5233.04 -2.80 53073.92 88888.00 2014-10-04 23:49:41.909 277 5233.32 -2.76 53073.63 88888.00 2014-10-04 23:49:42.409 277 5233.62 -2.74 53073.16 88888.00 2014-10-04 23:49:42.909 277 5233.87 -2.65 53072.68 88888.00 2014-10-04 23:49:43.409 277 5234.18 -2.42 53072.28 88888.00 2014-10-04 23:49:43.909 277 5234.42 -2.06 53071.94 88888.00 2014-10-04 23:49:44.409 277 5234.54 -1.62 53071.60 88888.00 2014-10-04 23:49:44.909 277 5234.56 -1.14 53071.40 88888.00 2014-10-04 23:49:45.409 277 5234.64 -0.77 53071.30 88888.00 2014-10-04 23:49:45.909 277 5234.40 -0.56 53071.18 88888.00 2014-10-04 23:49:46.409 277 5234.09 -0.51 53071.04 88888.00 2014-10-04 23:49:46.909 277 5233.99 -0.26 53070.79 88888.00 2014-10-04 23:49:47.409 277 5233.89 0.10 53070.39 88888.00 2014-10-04 23:49:47.909 277 5233.67 0.46 53069.91 88888.00 2014-10-04 23:49:48.409 277 5233.35 0.74 53069.38 88888.00 2014-10-04 23:49:48.909 277 5232.81 0.83 53068.92 88888.00 2014-10-04 23:49:49.409 277 5232.12 0.74 53068.47 88888.00 2014-10-04 23:49:49.909 277 5231.51 0.33 53068.27 88888.00 2014-10-04 23:49:50.409 277 5230.99 -0.32 53068.25 88888.00 2014-10-04 23:49:50.909 277 5230.73 -1.07 53068.63 88888.00 2014-10-04 23:49:51.409 277 5230.79 -1.81 53069.36 88888.00 2014-10-04 23:49:51.909 277 5231.13 -2.50 53070.31 88888.00 2014-10-04 23:49:52.409 277 5231.47 -2.89 53071.29 88888.00 2014-10-04 23:49:52.909 277 5231.81 -3.08 53072.14 88888.00 2014-10-04 23:49:53.409 277 5232.08 -3.17 53072.69 88888.00 2014-10-04 23:49:53.909 277 5232.19 -3.14 53073.17 88888.00 2014-10-04 23:49:54.409 277 5232.38 -3.08 53073.58 88888.00 2014-10-04 23:49:54.909 277 5232.47 -2.99 53073.91 88888.00 2014-10-04 23:49:55.409 277 5232.47 -2.99 53074.09 88888.00 2014-10-04 23:49:55.909 277 5232.41 -3.07 53074.33 88888.00 2014-10-04 23:49:56.409 277 5232.34 -3.10 53074.55 88888.00 2014-10-04 23:49:56.909 277 5232.27 -3.22 53074.69 88888.00 2014-10-04 23:49:57.409 277 5232.21 -3.23 53074.77 88888.00 2014-10-04 23:49:57.909 277 5232.24 -3.17 53074.80 88888.00 2014-10-04 23:49:58.409 277 5232.33 -3.10 53074.81 88888.00 2014-10-04 23:49:58.909 277 5232.40 -3.10 53074.91 88888.00 2014-10-04 23:49:59.409 277 5232.48 -3.08 53074.91 88888.00 2014-10-04 23:49:59.909 277 5232.54 -2.95 53074.95 88888.00 2014-10-04 23:50:00.409 277 5232.60 -2.84 53074.96 88888.00 2014-10-04 23:50:00.909 277 5232.62 -2.80 53074.96 88888.00 2014-10-04 23:50:01.409 277 5232.67 -2.82 53074.93 88888.00 2014-10-04 23:50:01.909 277 5232.64 -2.92 53074.92 88888.00 2014-10-04 23:50:02.409 277 5232.51 -2.91 53074.92 88888.00 2014-10-04 23:50:02.909 277 5232.46 -2.90 53074.89 88888.00 2014-10-04 23:50:03.409 277 5232.52 -2.98 53074.87 88888.00 2014-10-04 23:50:03.909 277 5232.34 -3.05 53074.91 88888.00 2014-10-04 23:50:04.409 277 5232.24 -3.05 53074.93 88888.00 2014-10-04 23:50:04.909 277 5232.21 -3.10 53074.87 88888.00 2014-10-04 23:50:05.409 277 5232.21 -2.98 53074.87 88888.00 2014-10-04 23:50:05.909 277 5232.15 -2.95 53074.88 88888.00 2014-10-04 23:50:06.409 277 5232.16 -2.98 53074.88 88888.00 2014-10-04 23:50:06.909 277 5232.26 -3.01 53074.98 88888.00 2014-10-04 23:50:07.409 277 5232.24 -2.96 53075.08 88888.00 2014-10-04 23:50:07.909 277 5232.12 -3.01 53074.98 88888.00 2014-10-04 23:50:08.409 277 5232.13 -3.04 53074.98 88888.00 2014-10-04 23:50:08.909 277 5232.20 -2.96 53075.02 88888.00 2014-10-04 23:50:09.409 277 5232.31 -2.88 53075.05 88888.00 2014-10-04 23:50:09.909 277 5232.27 -2.83 53075.01 88888.00 2014-10-04 23:50:10.409 277 5232.20 -2.73 53074.92 88888.00 2014-10-04 23:50:10.909 277 5232.24 -2.70 53074.91 88888.00 2014-10-04 23:50:11.409 277 5232.25 -2.79 53074.91 88888.00 2014-10-04 23:50:11.909 277 5232.19 -2.89 53074.93 88888.00 2014-10-04 23:50:12.409 277 5232.07 -2.83 53075.02 88888.00 2014-10-04 23:50:12.909 277 5232.08 -2.84 53075.01 88888.00 2014-10-04 23:50:13.409 277 5231.94 -2.98 53074.28 88888.00 2014-10-04 23:50:13.909 277 5231.99 -2.95 53074.65 88888.00 2014-10-04 23:50:14.409 277 5232.04 -2.90 53074.98 88888.00 2014-10-04 23:50:14.909 277 5232.00 -2.86 53075.05 88888.00 2014-10-04 23:50:15.409 277 5231.98 -2.80 53075.02 88888.00 2014-10-04 23:50:15.909 277 5232.11 -2.71 53075.01 88888.00 2014-10-04 23:50:16.409 277 5232.25 -2.61 53075.01 88888.00 2014-10-04 23:50:16.909 277 5232.29 -2.64 53074.97 88888.00 2014-10-04 23:50:17.409 277 5232.42 -2.60 53074.93 88888.00 2014-10-04 23:50:17.909 277 5232.46 -2.48 53074.89 88888.00 2014-10-04 23:50:18.409 277 5232.68 -2.28 53074.73 88888.00 2014-10-04 23:50:18.909 277 5232.88 -2.19 53074.74 88888.00 2014-10-04 23:50:19.409 277 5233.01 -2.03 53074.63 88888.00 2014-10-04 23:50:19.909 277 5233.08 -1.76 53074.58 88888.00 2014-10-04 23:50:20.409 277 5233.07 -1.72 53074.60 88888.00 2014-10-04 23:50:20.909 277 5232.74 -2.03 53074.68 88888.00 2014-10-04 23:50:21.409 277 5232.64 -2.22 53074.71 88888.00 2014-10-04 23:50:21.909 277 5232.58 -2.39 53074.81 88888.00 2014-10-04 23:50:22.409 277 5232.64 -2.33 53074.81 88888.00 2014-10-04 23:50:22.909 277 5232.85 -2.16 53074.76 88888.00 2014-10-04 23:50:23.409 277 5232.92 -2.00 53074.73 88888.00 2014-10-04 23:50:23.909 277 5232.91 -2.08 53074.76 88888.00 2014-10-04 23:50:24.409 277 5232.89 -1.98 53074.70 88888.00 2014-10-04 23:50:27.409 277 5232.75 -2.32 53074.85 88888.00 2014-10-04 23:50:27.909 277 5232.69 -2.47 53074.88 88888.00 2014-10-04 23:50:28.409 277 5232.84 -2.41 53074.88 88888.00 2014-10-04 23:50:28.909 277 5232.84 -2.32 53074.89 88888.00 2014-10-04 23:50:29.409 277 5232.98 -2.28 53074.85 88888.00 2014-10-04 23:50:29.909 277 5233.00 -2.22 53074.81 88888.00 2014-10-04 23:50:30.409 277 5233.02 -2.20 53074.86 88888.00 2014-10-04 23:50:30.909 277 5232.98 -2.28 53074.93 88888.00 2014-10-04 23:50:31.409 277 5232.95 -2.34 53074.97 88888.00 2014-10-04 23:50:31.909 277 5233.07 -2.22 53074.96 88888.00 2014-10-04 23:50:32.409 277 5233.13 -2.16 53074.96 88888.00 2014-10-04 23:50:32.909 277 5232.95 -2.25 53075.04 88888.00 2014-10-04 23:50:33.409 277 5232.81 -2.30 53075.13 88888.00 2014-10-04 23:50:33.909 277 5232.89 -2.32 53075.15 88888.00 2014-10-04 23:50:34.409 277 5232.94 -2.30 53075.15 88888.00 2014-10-04 23:50:34.909 277 5232.92 -2.32 53075.18 88888.00 2014-10-04 23:50:35.409 277 5232.98 -2.32 53075.11 88888.00 2014-10-04 23:50:35.909 277 5232.85 -2.34 53075.14 88888.00 2014-10-04 23:50:36.409 277 5232.78 -2.44 53075.10 88888.00 2014-10-04 23:50:36.909 277 5232.81 -2.53 53075.17 88888.00 2014-10-04 23:50:37.409 277 5232.94 -2.55 53075.22 88888.00 2014-10-04 23:50:37.909 277 5232.85 -2.52 53075.23 88888.00 2014-10-04 23:50:38.409 277 5232.75 -2.55 53075.22 88888.00 2014-10-04 23:50:38.909 277 5232.79 -2.58 53075.22 88888.00 2014-10-04 23:50:39.409 277 5232.93 -2.47 53075.15 88888.00 2014-10-04 23:50:39.909 277 5233.06 -2.33 53075.02 88888.00 2014-10-04 23:50:40.409 277 5232.94 -2.32 53074.99 88888.00 2014-10-04 23:50:40.909 277 5232.87 -2.46 53074.99 88888.00 2014-10-04 23:50:41.409 277 5232.87 -2.45 53075.04 88888.00 2014-10-04 23:50:41.909 277 5232.92 -2.38 53075.04 88888.00 2014-10-04 23:50:42.409 277 5233.05 -2.36 53074.98 88888.00 2014-10-04 23:50:42.909 277 5233.31 -2.22 53074.97 88888.00 2014-10-04 23:50:43.409 277 5233.39 -2.27 53075.02 88888.00 2014-10-04 23:50:43.909 277 5233.31 -2.29 53075.06 88888.00 2014-10-04 23:50:44.409 277 5233.25 -2.26 53075.16 88888.00 2014-10-04 23:50:44.909 277 5233.24 -2.32 53075.06 88888.00 2014-10-04 23:50:45.409 277 5233.33 -2.38 53075.04 88888.00 2014-10-04 23:50:45.909 277 5233.35 -2.35 53075.05 88888.00 2014-10-04 23:50:46.409 277 5233.29 -2.35 53075.01 88888.00 2014-10-04 23:50:46.909 277 5233.46 -2.30 53075.02 88888.00 2014-10-04 23:50:47.409 277 5233.68 -2.08 53075.01 88888.00 2014-10-04 23:50:47.909 277 5233.80 -1.96 53075.06 88888.00 2014-10-04 23:50:48.409 277 5233.84 -1.97 53074.98 88888.00 2014-10-04 23:50:48.909 277 5233.76 -1.98 53074.81 88888.00 2014-10-04 23:50:49.409 277 5233.62 -2.03 53074.88 88888.00 2014-10-04 23:50:49.909 277 5233.59 -2.09 53074.90 88888.00 2014-10-04 23:50:50.409 277 5233.55 -2.13 53074.95 88888.00 2014-10-04 23:50:50.909 277 5233.38 -2.20 53075.00 88888.00 2014-10-04 23:50:51.409 277 5233.33 -2.32 53074.96 88888.00 2014-10-04 23:50:51.909 277 5233.35 -2.34 53074.99 88888.00 2014-10-04 23:50:52.409 277 5233.24 -2.35 53074.98 88888.00 2014-10-04 23:50:52.909 277 5233.32 -2.44 53075.00 88888.00 2014-10-04 23:50:53.409 277 5233.35 -2.36 53074.95 88888.00 2014-10-04 23:50:53.909 277 5233.45 -2.40 53074.91 88888.00 2014-10-04 23:50:54.409 277 5233.52 -2.41 53074.85 88888.00 2014-10-04 23:50:54.909 277 5233.49 -2.44 53074.85 88888.00 2014-10-04 23:50:55.409 277 5233.55 -2.34 53074.87 88888.00 2014-10-04 23:50:55.909 277 5233.55 -2.30 53074.81 88888.00 2014-10-04 23:50:56.409 277 5233.73 -2.22 53074.77 88888.00 2014-10-04 23:50:56.909 277 5233.72 -2.22 53074.83 88888.00 2014-10-04 23:50:57.409 277 5233.62 -2.32 53074.87 88888.00 2014-10-04 23:50:57.909 277 5233.54 -2.36 53074.92 88888.00 2014-10-04 23:50:58.409 277 5233.52 -2.47 53074.89 88888.00 2014-10-04 23:50:58.909 277 5233.47 -2.52 53074.91 88888.00 2014-10-04 23:50:59.409 277 5233.52 -2.41 53074.85 88888.00 2014-10-04 23:50:59.909 277 5233.68 -2.32 53074.81 88888.00 2014-10-04 23:51:00.409 277 5233.74 -2.33 53074.85 88888.00 2014-10-04 23:51:00.909 277 5233.75 -2.30 53074.85 88888.00 2014-10-04 23:51:01.409 277 5233.81 -2.23 53074.91 88888.00 2014-10-04 23:51:01.909 277 5233.82 -2.33 53074.89 88888.00 2014-10-04 23:51:02.409 277 5233.74 -2.38 53074.86 88888.00 2014-10-04 23:51:02.909 277 5233.78 -2.27 53074.91 88888.00 2014-10-04 23:51:03.409 277 5233.91 -2.27 53074.92 88888.00 2014-10-04 23:51:03.909 277 5233.84 -2.20 53074.82 88888.00 2014-10-04 23:51:04.409 277 5233.84 -2.16 53074.88 88888.00 2014-10-04 23:51:04.909 277 5233.94 -2.19 53074.88 88888.00 2014-10-04 23:51:05.409 277 5233.84 -2.25 53074.90 88888.00 2014-10-04 23:51:05.909 277 5233.76 -2.36 53074.86 88888.00 2014-10-04 23:51:06.409 277 5233.84 -2.40 53074.87 88888.00 2014-10-04 23:51:06.909 277 5233.86 -2.33 53074.88 88888.00 2014-10-04 23:51:07.409 277 5233.89 -2.26 53074.87 88888.00 2014-10-04 23:51:07.909 277 5234.04 -2.25 53074.87 88888.00 2014-10-04 23:51:08.409 277 5234.04 -2.23 53074.88 88888.00 2014-10-04 23:51:08.909 277 5233.96 -2.30 53074.83 88888.00 2014-10-04 23:51:09.409 277 5234.01 -2.36 53074.74 88888.00 2014-10-04 23:51:09.909 277 5234.11 -2.38 53074.70 88888.00 2014-10-04 23:51:10.409 277 5234.18 -2.41 53074.63 88888.00 2014-10-04 23:51:10.909 277 5234.15 -2.35 53074.78 88888.00 2014-10-04 23:51:11.409 277 5234.16 -2.33 53074.80 88888.00 2014-10-04 23:51:11.909 277 5234.20 -2.34 53074.86 88888.00 2014-10-04 23:51:12.409 277 5234.21 -2.32 53074.88 88888.00 2014-10-04 23:51:12.909 277 5234.25 -2.36 53074.87 88888.00 2014-10-04 23:51:13.409 277 5234.26 -2.40 53074.89 88888.00 2014-10-04 23:51:13.909 277 5234.20 -2.40 53074.98 88888.00 2014-10-04 23:51:14.409 277 5234.15 -2.40 53074.99 88888.00 2014-10-04 23:51:14.909 277 5234.07 -2.38 53074.99 88888.00 2014-10-04 23:51:15.409 277 5233.98 -2.40 53074.98 88888.00 2014-10-04 23:51:15.909 277 5234.02 -2.38 53075.07 88888.00 2014-10-04 23:51:16.409 277 5234.04 -2.40 53075.01 88888.00 2014-10-04 23:51:16.909 277 5234.19 -2.30 53074.95 88888.00 2014-10-04 23:51:17.409 277 5234.28 -2.26 53074.89 88888.00 2014-10-04 23:51:17.909 277 5234.28 -2.21 53074.95 88888.00 2014-10-04 23:51:18.409 277 5234.25 -2.13 53074.90 88888.00 2014-10-04 23:51:18.909 277 5234.25 -2.11 53074.87 88888.00 2014-10-04 23:51:19.409 277 5234.28 -2.22 53074.74 88888.00 2014-10-04 23:51:19.909 277 5234.20 -2.28 53074.74 88888.00 2014-10-04 23:51:20.409 277 5234.18 -2.27 53074.77 88888.00 2014-10-04 23:51:20.909 277 5234.31 -2.26 53074.79 88888.00 2014-10-04 23:51:21.409 277 5234.31 -2.29 53074.80 88888.00 2014-10-04 23:51:21.909 277 5234.33 -2.25 53074.86 88888.00 2014-10-04 23:51:22.409 277 5234.33 -2.15 53074.87 88888.00 2014-10-04 23:51:22.909 277 5234.40 -2.14 53074.86 88888.00 2014-10-04 23:51:23.409 277 5234.36 -2.21 53074.86 88888.00 2014-10-04 23:51:23.909 277 5234.32 -2.20 53074.85 88888.00 2014-10-04 23:51:24.409 277 5234.33 -2.19 53074.85 88888.00 2014-10-04 23:51:24.909 277 5234.46 -2.10 53074.83 88888.00 2014-10-04 23:51:25.409 277 5234.51 -2.06 53074.87 88888.00 2014-10-04 23:51:25.909 277 5234.52 -2.08 53074.86 88888.00 2014-10-04 23:51:26.409 277 5234.47 -2.13 53074.88 88888.00 2014-10-04 23:51:26.909 277 5234.47 -2.17 53074.90 88888.00 2014-10-04 23:51:27.409 277 5234.45 -2.23 53074.88 88888.00 2014-10-04 23:51:27.909 277 5234.40 -2.22 53074.79 88888.00 2014-10-04 23:51:28.409 277 5234.33 -2.28 53074.88 88888.00 2014-10-04 23:51:28.909 277 5234.32 -2.26 53074.88 88888.00 2014-10-04 23:51:29.409 277 5234.36 -2.21 53074.89 88888.00 2014-10-04 23:51:29.909 277 5234.41 -2.21 53074.95 88888.00 2014-10-04 23:51:30.409 277 5234.45 -2.22 53074.98 88888.00 2014-10-04 23:51:30.909 277 5234.42 -2.32 53074.85 88888.00 2014-10-04 23:51:31.409 277 5234.45 -2.23 53074.80 88888.00 2014-10-04 23:51:31.909 277 5234.47 -2.25 53074.78 88888.00 2014-10-04 23:51:32.409 277 5234.44 -2.30 53074.69 88888.00 2014-10-04 23:51:32.909 277 5234.49 -2.32 53074.76 88888.00 2014-10-04 23:51:33.409 277 5234.47 -2.29 53074.70 88888.00 2014-10-04 23:51:33.909 277 5234.35 -2.29 53074.07 88888.00 2014-10-04 23:51:34.409 277 5234.38 -2.33 53074.34 88888.00 2014-10-04 23:51:34.909 277 5234.42 -2.26 53074.71 88888.00 2014-10-04 23:51:35.409 277 5234.47 -2.28 53074.85 88888.00 2014-10-04 23:51:35.909 277 5234.52 -2.39 53074.86 88888.00 2014-10-04 23:51:36.409 277 5234.60 -2.35 53074.86 88888.00 2014-10-04 23:51:36.909 277 5234.68 -2.28 53074.88 88888.00 2014-10-04 23:51:37.409 277 5234.69 -2.39 53074.83 88888.00 2014-10-04 23:51:37.909 277 5234.62 -2.39 53074.83 88888.00 2014-10-04 23:51:38.409 277 5234.55 -2.39 53074.91 88888.00 2014-10-04 23:51:38.909 277 5234.53 -2.42 53074.88 88888.00 2014-10-04 23:51:39.409 277 5234.54 -2.42 53074.86 88888.00 2014-10-04 23:51:39.909 277 5234.59 -2.40 53074.82 88888.00 2014-10-04 23:51:40.409 277 5234.65 -2.41 53074.87 88888.00 2014-10-04 23:51:40.909 277 5234.71 -2.40 53074.91 88888.00 2014-10-04 23:51:41.409 277 5234.76 -2.35 53074.97 88888.00 2014-10-04 23:51:41.909 277 5234.78 -2.33 53074.96 88888.00 2014-10-04 23:51:42.409 277 5234.82 -2.32 53074.97 88888.00 2014-10-04 23:51:42.909 277 5234.88 -2.34 53074.89 88888.00 2014-10-04 23:51:43.409 277 5234.94 -2.38 53074.87 88888.00 2014-10-04 23:51:43.909 277 5234.98 -2.34 53074.79 88888.00 2014-10-04 23:51:44.409 277 5234.98 -2.29 53074.78 88888.00 2014-10-04 23:51:44.909 277 5235.01 -2.32 53074.78 88888.00 2014-10-04 23:51:45.409 277 5235.02 -2.39 53074.87 88888.00 2014-10-04 23:51:45.909 277 5235.04 -2.33 53074.86 88888.00 2014-10-04 23:51:46.409 277 5235.06 -2.36 53074.72 88888.00 2014-10-04 23:51:46.909 277 5235.09 -2.39 53074.64 88888.00 2014-10-04 23:51:47.409 277 5235.13 -2.34 53074.65 88888.00 2014-10-04 23:51:47.909 277 5235.13 -2.42 53074.68 88888.00 2014-10-04 23:51:48.409 277 5235.06 -2.42 53074.62 88888.00 2014-10-04 23:51:48.909 277 5235.24 -2.23 53074.60 88888.00 2014-10-04 23:51:49.409 277 5235.44 -2.00 53074.54 88888.00 2014-10-04 23:51:49.909 277 5235.62 -1.85 53074.51 88888.00 2014-10-04 23:51:50.409 277 5235.64 -1.77 53074.50 88888.00 2014-10-04 23:51:50.909 277 5235.56 -1.94 53074.55 88888.00 2014-10-04 23:51:51.409 277 5235.54 -2.10 53074.58 88888.00 2014-10-04 23:51:51.909 277 5235.45 -2.23 53074.64 88888.00 2014-10-04 23:51:52.409 277 5235.36 -2.46 53074.76 88888.00 2014-10-04 23:51:52.909 277 5235.44 -2.36 53074.78 88888.00 2014-10-04 23:51:53.409 277 5235.65 -2.22 53074.65 88888.00 2014-10-04 23:51:53.909 277 5235.73 -2.27 53074.54 88888.00 2014-10-04 23:51:54.409 277 5235.47 -2.38 53074.56 88888.00 2014-10-04 23:51:54.909 277 5235.40 -2.51 53074.62 88888.00 2014-10-04 23:51:55.409 277 5235.52 -2.47 53074.60 88888.00 2014-10-04 23:51:55.909 277 5235.49 -2.45 53074.56 88888.00 2014-10-04 23:51:56.409 277 5235.51 -2.44 53074.60 88888.00 2014-10-04 23:51:56.909 277 5235.47 -2.50 53074.53 88888.00 2014-10-04 23:51:57.409 277 5235.51 -2.57 53074.58 88888.00 2014-10-04 23:51:57.909 277 5235.61 -2.52 53074.68 88888.00 2014-10-04 23:51:58.409 277 5235.56 -2.45 53074.70 88888.00 2014-10-04 23:51:58.909 277 5235.60 -2.44 53074.78 88888.00 2014-10-04 23:51:59.409 277 5235.61 -2.41 53074.67 88888.00 2014-10-04 23:51:59.909 277 5235.65 -2.47 53074.69 88888.00 2014-10-04 23:52:00.409 277 5235.74 -2.38 53074.70 88888.00 2014-10-04 23:52:00.909 277 5235.79 -2.30 53074.67 88888.00 2014-10-04 23:52:01.409 277 5235.85 -2.29 53074.72 88888.00 2014-10-04 23:52:01.909 277 5235.98 -2.28 53074.78 88888.00 2014-10-04 23:52:02.409 277 5236.05 -2.17 53074.69 88888.00 2014-10-04 23:52:02.909 277 5236.05 -2.11 53074.76 88888.00 2014-10-04 23:52:03.409 277 5236.08 -2.19 53074.69 88888.00 2014-10-04 23:52:03.909 277 5236.15 -2.23 53074.71 88888.00 2014-10-04 23:52:04.409 277 5236.15 -2.26 53074.68 88888.00 2014-10-04 23:52:04.909 277 5236.13 -2.21 53074.65 88888.00 2014-10-04 23:52:05.409 277 5236.11 -2.22 53074.71 88888.00 2014-10-04 23:52:05.909 277 5236.01 -2.28 53074.70 88888.00 2014-10-04 23:52:06.409 277 5236.11 -2.29 53074.72 88888.00 2014-10-04 23:52:06.909 277 5236.14 -2.20 53074.76 88888.00 2014-10-04 23:52:07.409 277 5236.18 -2.23 53074.76 88888.00 2014-10-04 23:52:07.909 277 5236.09 -2.28 53074.73 88888.00 2014-10-04 23:52:08.409 277 5236.14 -2.28 53074.73 88888.00 2014-10-04 23:52:08.909 277 5236.22 -2.19 53074.77 88888.00 2014-10-04 23:52:09.409 277 5236.36 -2.06 53074.74 88888.00 2014-10-04 23:52:09.909 277 5236.41 -2.10 53074.59 88888.00 2014-10-04 23:52:10.409 277 5236.38 -2.15 53074.61 88888.00 2014-10-04 23:52:10.909 277 5236.34 -2.25 53074.64 88888.00 2014-10-04 23:52:11.409 277 5236.39 -2.22 53074.60 88888.00 2014-10-04 23:52:11.909 277 5236.36 -2.20 53074.55 88888.00 2014-10-04 23:52:12.409 277 5236.44 -2.23 53074.67 88888.00 2014-10-04 23:52:12.909 277 5236.62 -2.20 53074.69 88888.00 2014-10-04 23:52:13.409 277 5236.65 -2.19 53074.74 88888.00 2014-10-04 23:52:13.909 277 5236.68 -2.19 53074.77 88888.00 2014-10-04 23:52:14.409 277 5236.69 -2.19 53074.73 88888.00 2014-10-04 23:52:14.909 277 5236.66 -2.14 53074.73 88888.00 2014-10-04 23:52:15.409 277 5236.72 -2.11 53074.82 88888.00 2014-10-04 23:52:15.909 277 5236.82 -2.14 53074.89 88888.00 2014-10-04 23:52:16.409 277 5236.93 -1.97 53074.86 88888.00 2014-10-04 23:52:16.909 277 5237.13 -1.82 53074.77 88888.00 2014-10-04 23:52:17.409 277 5237.39 -1.66 53074.74 88888.00 2014-10-04 23:52:17.909 277 5237.54 -1.48 53074.69 88888.00 2014-10-04 23:52:18.409 277 5237.45 -1.57 53074.69 88888.00 2014-10-04 23:52:18.909 277 5237.39 -1.81 53074.74 88888.00 2014-10-04 23:52:19.409 277 5237.27 -1.91 53074.70 88888.00 2014-10-04 23:52:19.909 277 5237.33 -1.89 53074.62 88888.00 2014-10-04 23:52:20.409 277 5237.46 -1.75 53074.58 88888.00 2014-10-04 23:52:20.909 277 5237.49 -1.66 53074.56 88888.00 2014-10-04 23:52:21.409 277 5237.53 -1.56 53074.50 88888.00 2014-10-04 23:52:21.909 277 5237.62 -1.53 53074.50 88888.00 2014-10-04 23:52:22.409 277 5237.58 -1.56 53074.44 88888.00 2014-10-04 23:52:22.909 277 5237.52 -1.64 53074.43 88888.00 2014-10-04 23:52:23.409 277 5237.60 -1.73 53074.47 88888.00 2014-10-04 23:52:23.909 277 5237.66 -1.62 53074.47 88888.00 2014-10-04 23:52:24.409 277 5237.61 -1.46 53074.45 88888.00 2014-10-04 23:52:24.909 277 5237.62 -1.51 53074.43 88888.00 2014-10-04 23:52:25.409 277 5237.75 -1.56 53074.43 88888.00 2014-10-04 23:52:25.909 277 5237.74 -1.51 53074.51 88888.00 2014-10-04 23:52:26.409 277 5237.85 -1.45 53074.47 88888.00 2014-10-04 23:52:26.909 277 5238.04 -1.32 53074.46 88888.00 2014-10-04 23:52:27.409 277 5238.21 -1.10 53074.42 88888.00 2014-10-04 23:52:27.909 277 5238.36 -1.03 53074.44 88888.00 2014-10-04 23:52:28.409 277 5238.41 -1.03 53074.40 88888.00 2014-10-04 23:52:28.909 277 5238.40 -0.97 53074.37 88888.00 2014-10-04 23:52:29.409 277 5238.56 -0.90 53074.39 88888.00 2014-10-04 23:52:29.909 277 5238.65 -0.83 53074.42 88888.00 2014-10-04 23:52:30.409 277 5238.62 -0.85 53074.55 88888.00 2014-10-04 23:52:30.909 277 5238.59 -0.90 53074.52 88888.00 2014-10-04 23:52:31.409 277 5238.53 -1.06 53074.44 88888.00 2014-10-04 23:52:31.909 277 5238.44 -1.14 53074.53 88888.00 2014-10-04 23:52:32.409 277 5238.45 -1.20 53074.60 88888.00 2014-10-04 23:52:32.909 277 5238.49 -1.15 53074.60 88888.00 2014-10-04 23:52:33.409 277 5238.42 -1.26 53074.55 88888.00 2014-10-04 23:52:33.909 277 5238.40 -1.27 53074.56 88888.00 2014-10-04 23:52:34.409 277 5238.53 -1.16 53074.59 88888.00 2014-10-04 23:52:34.909 277 5238.65 -1.10 53074.56 88888.00 2014-10-04 23:52:35.409 277 5238.69 -1.06 53074.60 88888.00 2014-10-04 23:52:35.909 277 5238.72 -1.07 53074.60 88888.00 2014-10-04 23:52:36.409 277 5238.69 -1.14 53074.58 88888.00 2014-10-04 23:52:36.909 277 5238.74 -1.12 53074.61 88888.00 2014-10-04 23:52:37.409 277 5238.79 -0.99 53074.52 88888.00 2014-10-04 23:52:37.909 277 5238.88 -0.96 53074.60 88888.00 2014-10-04 23:52:38.409 277 5238.82 -1.04 53074.55 88888.00 2014-10-04 23:52:38.909 277 5238.75 -1.07 53074.55 88888.00 2014-10-04 23:52:39.409 277 5238.82 -1.06 53074.51 88888.00 2014-10-04 23:52:39.909 277 5238.94 -0.97 53074.50 88888.00 2014-10-04 23:52:40.409 277 5238.96 -0.93 53074.43 88888.00 2014-10-04 23:52:40.909 277 5239.08 -0.85 53074.41 88888.00 2014-10-04 23:52:41.409 277 5239.05 -0.77 53074.39 88888.00 2014-10-04 23:52:41.909 277 5239.02 -0.74 53074.30 88888.00 2014-10-04 23:52:42.409 277 5239.02 -0.71 53074.27 88888.00 2014-10-04 23:52:42.909 277 5239.09 -0.75 53074.27 88888.00 2014-10-04 23:52:43.409 277 5239.11 -0.81 53074.28 88888.00 2014-10-04 23:52:43.909 277 5239.07 -0.84 53074.27 88888.00 2014-10-04 23:52:44.409 277 5239.01 -0.89 53074.31 88888.00 2014-10-04 23:52:44.909 277 5239.06 -0.88 53074.31 88888.00 2014-10-04 23:52:45.409 277 5239.02 -0.93 53074.26 88888.00 2014-10-04 23:52:45.909 277 5239.05 -0.89 53074.19 88888.00 2014-10-04 23:52:46.409 277 5239.08 -0.82 53074.06 88888.00 2014-10-04 23:52:46.909 277 5239.25 -0.72 53074.12 88888.00 2014-10-04 23:52:47.409 277 5239.39 -0.62 53074.19 88888.00 2014-10-04 23:52:47.909 277 5239.29 -0.57 53074.16 88888.00 2014-10-04 23:52:48.409 277 5239.26 -0.58 53074.14 88888.00 2014-10-04 23:52:48.909 277 5239.20 -0.64 53074.15 88888.00 2014-10-04 23:52:49.409 277 5239.22 -0.62 53074.18 88888.00 2014-10-04 23:52:49.909 277 5239.24 -0.63 53074.24 88888.00 2014-10-04 23:52:50.409 277 5239.14 -0.69 53074.25 88888.00 2014-10-04 23:52:50.909 277 5239.15 -0.61 53074.30 88888.00 2014-10-04 23:52:51.409 277 5239.16 -0.58 53074.28 88888.00 2014-10-04 23:52:51.909 277 5239.06 -0.76 53074.33 88888.00 2014-10-04 23:52:52.409 277 5239.06 -0.80 53074.35 88888.00 2014-10-04 23:52:52.909 277 5239.13 -0.71 53074.32 88888.00 2014-10-04 23:52:53.409 277 5239.20 -0.70 53074.32 88888.00 2014-10-04 23:52:53.909 277 5239.36 -0.61 53074.31 88888.00 2014-10-04 23:52:54.409 277 5239.49 -0.43 53074.24 88888.00 2014-10-04 23:52:54.909 277 5239.40 -0.50 53073.60 88888.00 2014-10-04 23:52:55.409 277 5239.32 -0.44 53073.55 88888.00 2014-10-04 23:52:55.909 277 5239.40 -0.39 53074.01 88888.00 2014-10-04 23:52:56.409 277 5239.51 -0.38 53074.15 88888.00 2014-10-04 23:52:56.909 277 5239.40 -0.33 53074.14 88888.00 2014-10-04 23:52:57.409 277 5239.46 -0.30 53074.06 88888.00 2014-10-04 23:52:57.909 277 5239.49 -0.27 53073.96 88888.00 2014-10-04 23:52:58.409 277 5239.52 -0.22 53073.90 88888.00 2014-10-04 23:52:58.909 277 5239.52 -0.15 53073.90 88888.00 2014-10-04 23:52:59.409 277 5239.48 -0.11 53073.89 88888.00 2014-10-04 23:52:59.909 277 5239.60 0.06 53073.80 88888.00 2014-10-04 23:53:00.409 277 5239.67 0.16 53073.68 88888.00 2014-10-04 23:53:00.909 277 5239.68 0.16 53073.66 88888.00 2014-10-04 23:53:01.409 277 5239.59 0.11 53073.62 88888.00 2014-10-04 23:53:01.909 277 5239.38 0.02 53073.71 88888.00 2014-10-04 23:53:02.409 277 5239.33 0.00 53073.86 88888.00 2014-10-04 23:53:02.909 277 5239.32 0.01 53073.85 88888.00 2014-10-04 23:53:03.409 277 5239.35 -0.02 53073.73 88888.00 2014-10-04 23:53:03.909 277 5239.36 -0.02 53073.63 88888.00 2014-10-04 23:53:04.409 277 5239.31 -0.01 53073.71 88888.00 2014-10-04 23:53:04.909 277 5239.06 -0.09 53073.87 88888.00 2014-10-04 23:53:05.409 277 5239.00 -0.07 53073.80 88888.00 2014-10-04 23:53:05.909 277 5239.18 -0.02 53073.88 88888.00 2014-10-04 23:53:06.409 277 5239.28 0.05 53073.81 88888.00 2014-10-04 23:53:06.909 277 5239.44 0.12 53073.76 88888.00 2014-10-04 23:53:07.409 277 5239.62 0.32 53073.70 88888.00 2014-10-04 23:53:07.909 277 5239.65 0.42 53073.66 88888.00 2014-10-04 23:53:08.409 277 5239.52 0.41 53073.61 88888.00 2014-10-04 23:53:08.909 277 5239.45 0.30 53073.70 88888.00 2014-10-04 23:53:09.409 277 5239.42 0.24 53073.78 88888.00 2014-10-04 23:53:09.909 277 5239.46 0.32 53073.69 88888.00 2014-10-04 23:53:10.409 277 5239.31 0.35 53073.59 88888.00 2014-10-04 23:53:10.909 277 5239.27 0.35 53073.69 88888.00 2014-10-04 23:53:11.409 277 5239.26 0.31 53073.66 88888.00 2014-10-04 23:53:11.909 277 5239.19 0.31 53073.63 88888.00 2014-10-04 23:53:12.409 277 5239.20 0.38 53073.61 88888.00 2014-10-04 23:53:12.909 277 5239.27 0.41 53073.52 88888.00 2014-10-04 23:53:13.409 277 5239.28 0.45 53073.42 88888.00 2014-10-04 23:53:13.909 277 5239.38 0.54 53073.31 88888.00 2014-10-04 23:53:14.409 277 5239.36 0.52 53073.30 88888.00 2014-10-04 23:53:14.909 277 5239.36 0.63 53073.35 88888.00 2014-10-04 23:53:15.409 277 5239.20 0.60 53073.26 88888.00 2014-10-04 23:53:15.909 277 5239.01 0.46 53073.32 88888.00 2014-10-04 23:53:16.409 277 5239.07 0.45 53073.32 88888.00 2014-10-04 23:53:16.909 277 5239.08 0.38 53073.32 88888.00 2014-10-04 23:53:17.409 277 5239.06 0.27 53073.34 88888.00 2014-10-04 23:53:17.909 277 5239.12 0.33 53073.34 88888.00 2014-10-04 23:53:18.409 277 5239.20 0.45 53073.35 88888.00 2014-10-04 23:53:18.909 277 5239.19 0.46 53073.34 88888.00 2014-10-04 23:53:19.409 277 5239.13 0.46 53073.44 88888.00 2014-10-04 23:53:19.909 277 5239.11 0.46 53073.49 88888.00 2014-10-04 23:53:20.409 277 5239.06 0.46 53073.50 88888.00 2014-10-04 23:53:20.909 277 5238.95 0.36 53073.49 88888.00 2014-10-04 23:53:21.409 277 5238.88 0.35 53073.52 88888.00 2014-10-04 23:53:21.909 277 5238.86 0.35 53073.50 88888.00 2014-10-04 23:53:22.409 277 5238.88 0.36 53073.45 88888.00 2014-10-04 23:53:22.909 277 5238.85 0.42 53073.32 88888.00 2014-10-04 23:53:23.409 277 5238.81 0.48 53073.18 88888.00 2014-10-04 23:53:23.909 277 5238.93 0.49 53073.25 88888.00 2014-10-04 23:53:24.409 277 5238.93 0.49 53073.23 88888.00 2014-10-04 23:53:24.909 277 5238.82 0.54 53073.15 88888.00 2014-10-04 23:53:25.409 277 5238.87 0.55 53072.96 88888.00 2014-10-04 23:53:25.909 277 5239.04 0.67 53072.77 88888.00 2014-10-04 23:53:26.409 277 5239.12 0.77 53072.60 88888.00 2014-10-04 23:53:26.909 277 5239.12 0.77 53072.23 88888.00 2014-10-04 23:53:27.409 277 5239.08 0.86 53071.80 88888.00 2014-10-04 23:53:27.909 277 5238.96 0.85 53071.39 88888.00 2014-10-04 23:53:28.409 277 5238.81 0.89 53070.90 88888.00 2014-10-04 23:53:28.909 277 5238.67 0.89 53070.37 88888.00 2014-10-04 23:53:29.409 277 5238.58 0.86 53069.98 88888.00 2014-10-04 23:53:29.909 277 5238.60 0.74 53069.82 88888.00 2014-10-04 23:53:30.409 277 5238.58 0.62 53069.93 88888.00 2014-10-04 23:53:30.909 277 5238.66 0.48 53070.29 88888.00 2014-10-04 23:53:31.409 277 5238.79 0.41 53070.83 88888.00 2014-10-04 23:53:31.909 277 5238.87 0.49 53071.33 88888.00 2014-10-04 23:53:32.409 277 5238.89 0.58 53071.88 88888.00 2014-10-04 23:53:32.909 277 5238.93 0.52 53072.29 88888.00 2014-10-04 23:53:33.409 277 5238.95 0.58 53072.62 88888.00 2014-10-04 23:53:33.909 277 5238.96 0.67 53072.88 88888.00 2014-10-04 23:53:34.409 277 5238.91 0.69 53073.08 88888.00 2014-10-04 23:53:34.909 277 5238.80 0.67 53073.21 88888.00 2014-10-04 23:53:35.409 277 5238.80 0.74 53073.26 88888.00 2014-10-04 23:53:35.909 277 5238.94 0.81 53073.26 88888.00 2014-10-04 23:53:36.409 277 5238.99 0.87 53073.31 88888.00 2014-10-04 23:53:36.909 277 5239.01 0.87 53073.32 88888.00 2014-10-04 23:53:37.409 277 5238.95 0.81 53073.39 88888.00 2014-10-04 23:53:37.909 277 5238.87 0.80 53073.57 88888.00 2014-10-04 23:53:38.409 277 5238.85 0.85 53073.64 88888.00 2014-10-04 23:53:38.909 277 5238.78 0.82 53073.52 88888.00 2014-10-04 23:53:39.409 277 5238.81 0.86 53073.45 88888.00 2014-10-04 23:53:39.909 277 5238.81 0.88 53073.62 88888.00 2014-10-04 23:53:40.409 277 5238.81 0.86 53073.62 88888.00 2014-10-04 23:53:40.909 277 5238.81 0.88 53073.50 88888.00 2014-10-04 23:53:41.409 277 5238.85 1.01 53073.41 88888.00 2014-10-04 23:53:41.909 277 5238.81 1.06 53073.45 88888.00 2014-10-04 23:53:42.409 277 5238.79 1.15 53073.45 88888.00 2014-10-04 23:53:42.909 277 5238.91 1.17 53073.39 88888.00 2014-10-04 23:53:43.409 277 5238.93 1.14 53073.57 88888.00 2014-10-04 23:53:43.909 277 5238.88 1.15 53073.55 88888.00 2014-10-04 23:53:44.409 277 5238.84 1.14 53073.46 88888.00 2014-10-04 23:53:44.909 277 5238.82 1.19 53073.45 88888.00 2014-10-04 23:53:45.409 277 5238.80 1.25 53073.38 88888.00 2014-10-04 23:53:45.909 277 5238.74 1.20 53073.21 88888.00 2014-10-04 23:53:46.409 277 5238.73 1.19 53073.31 88888.00 2014-10-04 23:53:46.909 277 5238.66 1.20 53073.42 88888.00 2014-10-04 23:53:47.409 277 5238.74 1.23 53073.43 88888.00 2014-10-04 23:53:47.909 277 5238.82 1.26 53073.39 88888.00 2014-10-04 23:53:48.409 277 5238.84 1.31 53073.31 88888.00 2014-10-04 23:53:48.909 277 5238.80 1.26 53073.27 88888.00 2014-10-04 23:53:49.409 277 5238.73 1.33 53073.31 88888.00 2014-10-04 23:53:49.909 277 5238.68 1.34 53073.31 88888.00 2014-10-04 23:53:50.409 277 5238.65 1.33 53073.27 88888.00 2014-10-04 23:53:50.909 277 5238.67 1.34 53073.32 88888.00 2014-10-04 23:53:51.409 277 5238.73 1.48 53073.32 88888.00 2014-10-04 23:53:51.909 277 5238.69 1.48 53073.26 88888.00 2014-10-04 23:53:52.409 277 5238.66 1.39 53073.25 88888.00 2014-10-04 23:53:52.909 277 5238.60 1.33 53073.24 88888.00 2014-10-04 23:53:53.409 277 5238.55 1.40 53073.26 88888.00 2014-10-04 23:53:53.909 277 5238.49 1.44 53073.27 88888.00 2014-10-04 23:53:54.409 277 5238.47 1.43 53073.17 88888.00 2014-10-04 23:53:54.909 277 5238.49 1.48 53073.24 88888.00 2014-10-04 23:53:55.409 277 5238.48 1.50 53073.32 88888.00 2014-10-04 23:53:55.909 277 5238.44 1.52 53073.33 88888.00 2014-10-04 23:53:56.409 277 5238.41 1.50 53073.27 88888.00 2014-10-04 23:53:56.909 277 5238.42 1.51 53073.26 88888.00 2014-10-04 23:53:57.409 277 5238.33 1.52 53073.27 88888.00 2014-10-04 23:53:57.909 277 5238.29 1.51 53073.23 88888.00 2014-10-04 23:53:58.409 277 5238.22 1.51 53073.22 88888.00 2014-10-04 23:53:58.909 277 5238.27 1.49 53073.27 88888.00 2014-10-04 23:53:59.409 277 5238.28 1.44 53073.32 88888.00 2014-10-04 23:53:59.909 277 5238.27 1.43 53073.31 88888.00 2014-10-04 23:54:00.409 277 5238.21 1.51 53073.33 88888.00 2014-10-04 23:54:00.909 277 5238.14 1.55 53073.26 88888.00 2014-10-04 23:54:01.409 277 5238.13 1.58 53073.20 88888.00 2014-10-04 23:54:01.909 277 5238.06 1.61 53073.15 88888.00 2014-10-04 23:54:02.409 277 5238.02 1.62 53073.20 88888.00 2014-10-04 23:54:02.909 277 5238.05 1.67 53073.22 88888.00 2014-10-04 23:54:03.409 277 5237.89 1.63 53073.23 88888.00 2014-10-04 23:54:03.909 277 5237.92 1.65 53073.22 88888.00 2014-10-04 23:54:04.409 277 5237.94 1.68 53073.16 88888.00 2014-10-04 23:54:04.909 277 5237.88 1.69 53073.07 88888.00 2014-10-04 23:54:05.409 277 5237.88 1.80 53073.09 88888.00 2014-10-04 23:54:05.909 277 5237.92 1.88 53073.04 88888.00 2014-10-04 23:54:06.409 277 5237.78 1.82 53072.95 88888.00 2014-10-04 23:54:06.909 277 5237.74 1.89 53072.92 88888.00 2014-10-04 23:54:07.409 277 5237.71 1.93 53072.89 88888.00 2014-10-04 23:54:07.909 277 5237.65 2.02 53072.86 88888.00 2014-10-04 23:54:08.409 277 5237.61 1.99 53072.76 88888.00 2014-10-04 23:54:08.909 277 5237.59 1.99 53072.72 88888.00 2014-10-04 23:54:09.409 277 5237.53 1.95 53072.67 88888.00 2014-10-04 23:54:09.909 277 5237.53 1.94 53072.59 88888.00 2014-10-04 23:54:10.409 277 5237.45 1.84 53072.48 88888.00 2014-10-04 23:54:10.909 277 5237.29 1.68 53072.28 88888.00 2014-10-04 23:54:11.409 277 5237.28 1.45 53072.12 88888.00 2014-10-04 23:54:11.909 277 5237.33 1.20 53071.82 88888.00 2014-10-04 23:54:12.409 277 5237.53 1.06 53071.62 88888.00 2014-10-04 23:54:12.909 277 5237.79 1.00 53071.37 88888.00 2014-10-04 23:54:13.409 277 5238.33 1.15 53071.13 88888.00 2014-10-04 23:54:13.909 277 5238.78 1.52 53071.03 88888.00 2014-10-04 23:54:14.409 277 5238.79 2.01 53071.41 88888.00 2014-10-04 23:54:14.909 277 5238.46 2.39 53071.82 88888.00 2014-10-04 23:54:15.409 277 5238.14 2.47 53072.14 88888.00 2014-10-04 23:54:15.909 277 5237.86 2.43 53072.42 88888.00 2014-10-04 23:54:16.409 277 5237.64 2.35 53072.61 88888.00 2014-10-04 23:54:16.909 277 5237.47 2.25 53072.69 88888.00 2014-10-04 23:54:17.409 277 5237.39 2.16 53072.81 88888.00 2014-10-04 23:54:17.909 277 5237.35 2.06 53072.92 88888.00 2014-10-04 23:54:18.409 277 5237.29 2.05 53072.98 88888.00 2014-10-04 23:54:18.909 277 5237.22 2.08 53073.00 88888.00 2014-10-04 23:54:19.409 277 5237.20 2.09 53073.04 88888.00 2014-10-04 23:54:19.909 277 5237.20 2.08 53073.12 88888.00 2014-10-04 23:54:20.409 277 5237.27 2.06 53073.13 88888.00 2014-10-04 23:54:20.909 277 5237.21 2.01 53073.08 88888.00 2014-10-04 23:54:21.409 277 5237.20 2.03 53073.09 88888.00 2014-10-04 23:54:21.909 277 5237.15 2.03 53073.11 88888.00 2014-10-04 23:54:22.409 277 5237.14 2.06 53073.05 88888.00 2014-10-04 23:54:22.909 277 5237.20 2.18 53073.13 88888.00 2014-10-04 23:54:23.409 277 5237.22 2.24 53073.09 88888.00 2014-10-04 23:54:23.909 277 5237.24 2.22 53073.02 88888.00 2014-10-04 23:54:24.409 277 5237.21 2.22 53073.02 88888.00 2014-10-04 23:54:24.909 277 5237.16 2.24 53073.00 88888.00 2014-10-04 23:54:25.409 277 5237.18 2.28 53073.07 88888.00 2014-10-04 23:54:25.909 277 5237.09 2.19 53073.07 88888.00 2014-10-04 23:54:26.409 277 5237.04 2.13 53073.07 88888.00 2014-10-04 23:54:26.909 277 5236.99 2.15 53073.08 88888.00 2014-10-04 23:54:27.409 277 5236.93 2.10 53073.08 88888.00 2014-10-04 23:54:27.909 277 5236.86 2.09 53073.11 88888.00 2014-10-04 23:54:28.409 277 5236.80 2.05 53073.09 88888.00 2014-10-04 23:54:28.909 277 5236.82 2.08 53072.99 88888.00 2014-10-04 23:54:29.409 277 5236.95 2.14 53073.06 88888.00 2014-10-04 23:54:29.909 277 5236.95 2.05 53073.13 88888.00 2014-10-04 23:54:30.409 277 5236.96 2.06 53073.20 88888.00 2014-10-04 23:54:30.909 277 5236.89 2.08 53073.20 88888.00 2014-10-04 23:54:31.409 277 5236.96 2.24 53073.16 88888.00 2014-10-04 23:54:31.909 277 5237.02 2.34 53073.06 88888.00 2014-10-04 23:54:32.409 277 5236.98 2.26 53073.07 88888.00 2014-10-04 23:54:32.909 277 5236.89 2.21 53073.09 88888.00 2014-10-04 23:54:33.409 277 5236.69 2.20 53073.09 88888.00 2014-10-04 23:54:33.909 277 5236.66 2.19 53073.23 88888.00 2014-10-04 23:54:34.409 277 5236.64 2.10 53073.14 88888.00 2014-10-04 23:54:34.909 277 5236.61 2.10 53073.15 88888.00 2014-10-04 23:54:35.409 277 5236.59 2.08 53073.17 88888.00 2014-10-04 23:54:35.909 277 5236.67 2.12 53073.16 88888.00 2014-10-04 23:54:36.409 277 5236.73 2.22 53073.20 88888.00 2014-10-04 23:54:36.909 277 5236.64 2.25 53073.20 88888.00 2014-10-04 23:54:37.409 277 5236.64 2.21 53073.17 88888.00 2014-10-04 23:54:37.909 277 5236.69 2.30 53073.22 88888.00 2014-10-04 23:54:38.409 277 5236.68 2.30 53073.32 88888.00 2014-10-04 23:54:38.909 277 5236.56 2.28 53073.25 88888.00 2014-10-04 23:54:39.409 277 5236.46 2.20 53073.20 88888.00 2014-10-04 23:54:39.909 277 5236.39 2.19 53073.22 88888.00 2014-10-04 23:54:40.409 277 5236.46 2.19 53073.16 88888.00 2014-10-04 23:54:40.909 277 5236.36 2.20 53073.21 88888.00 2014-10-04 23:54:41.409 277 5236.29 2.25 53073.26 88888.00 2014-10-04 23:54:41.909 277 5236.31 2.14 53073.21 88888.00 2014-10-04 23:54:42.409 277 5236.35 2.14 53073.17 88888.00 2014-10-04 23:54:42.909 277 5236.28 2.19 53073.17 88888.00 2014-10-04 23:54:43.409 277 5236.25 2.20 53073.16 88888.00 2014-10-04 23:54:43.909 277 5236.33 2.19 53073.17 88888.00 2014-10-04 23:54:44.409 277 5236.41 2.25 53073.23 88888.00 2014-10-04 23:54:44.909 277 5236.36 2.25 53073.22 88888.00 2014-10-04 23:54:45.409 277 5236.36 2.26 53073.24 88888.00 2014-10-04 23:54:45.909 277 5236.39 2.24 53073.21 88888.00 2014-10-04 23:54:46.409 277 5236.38 2.22 53073.20 88888.00 2014-10-04 23:54:46.909 277 5236.38 2.21 53073.13 88888.00 2014-10-04 23:54:47.409 277 5236.33 2.18 53073.11 88888.00 2014-10-04 23:54:47.909 277 5236.29 2.27 53073.15 88888.00 2014-10-04 23:54:48.409 277 5236.32 2.38 53073.17 88888.00 2014-10-04 23:54:48.909 277 5236.31 2.37 53073.17 88888.00 2014-10-04 23:54:49.409 277 5236.29 2.41 53073.18 88888.00 2014-10-04 23:54:49.909 277 5236.29 2.40 53073.09 88888.00 2014-10-04 23:54:50.409 277 5236.24 2.37 53073.09 88888.00 2014-10-04 23:54:50.909 277 5236.27 2.39 53073.02 88888.00 2014-10-04 23:54:51.409 277 5236.26 2.37 53073.05 88888.00 2014-10-04 23:54:51.909 277 5236.22 2.27 53073.11 88888.00 2014-10-04 23:54:52.409 277 5236.20 2.24 53073.17 88888.00 2014-10-04 23:54:52.909 277 5236.09 2.27 53073.25 88888.00 2014-10-04 23:54:53.409 277 5236.04 2.22 53073.23 88888.00 2014-10-04 23:54:53.909 277 5236.09 2.28 53073.21 88888.00 2014-10-04 23:54:54.409 277 5236.01 2.27 53073.15 88888.00 2014-10-04 23:54:54.909 277 5235.95 2.33 53073.11 88888.00 2014-10-04 23:54:55.409 277 5235.96 2.30 53073.14 88888.00 2014-10-04 23:54:55.909 277 5235.99 2.32 53073.17 88888.00 2014-10-04 23:54:56.409 277 5235.94 2.27 53073.12 88888.00 2014-10-04 23:54:56.909 277 5235.94 2.34 53073.08 88888.00 2014-10-04 23:54:57.409 277 5235.98 2.37 53073.21 88888.00 2014-10-04 23:54:57.909 277 5235.94 2.35 53073.17 88888.00 2014-10-04 23:54:58.409 277 5235.88 2.40 53073.16 88888.00 2014-10-04 23:54:58.909 277 5236.02 2.35 53073.20 88888.00 2014-10-04 23:54:59.409 277 5236.09 2.37 53073.31 88888.00 2014-10-04 23:54:59.909 277 5236.15 2.46 53073.41 88888.00 2014-10-04 23:55:00.409 277 5236.09 2.50 53073.30 88888.00 2014-10-04 23:55:00.909 277 5236.02 2.52 53073.32 88888.00 2014-10-04 23:55:01.409 277 5235.93 2.51 53073.31 88888.00 2014-10-04 23:55:01.909 277 5235.95 2.45 53073.31 88888.00 2014-10-04 23:55:02.409 277 5236.00 2.45 53073.30 88888.00 2014-10-04 23:55:02.909 277 5235.95 2.45 53073.21 88888.00 2014-10-04 23:55:03.409 277 5235.92 2.43 53073.18 88888.00 2014-10-04 23:55:03.909 277 5235.99 2.46 53073.21 88888.00 2014-10-04 23:55:04.409 277 5236.09 2.47 53073.14 88888.00 2014-10-04 23:55:04.909 277 5236.12 2.51 53073.16 88888.00 2014-10-04 23:55:05.409 277 5236.01 2.46 53073.22 88888.00 2014-10-04 23:55:05.909 277 5235.94 2.50 53073.26 88888.00 2014-10-04 23:55:06.409 277 5235.85 2.33 53073.27 88888.00 2014-10-04 23:55:06.909 277 5235.65 2.10 53073.34 88888.00 2014-10-04 23:55:07.409 277 5235.54 2.05 53073.30 88888.00 2014-10-04 23:55:07.909 277 5235.53 1.99 53073.31 88888.00 2014-10-04 23:55:08.409 277 5235.49 2.01 53073.35 88888.00 2014-10-04 23:55:08.909 277 5235.54 1.94 53073.36 88888.00 2014-10-04 23:55:09.409 277 5235.51 1.89 53073.34 88888.00 2014-10-04 23:55:09.909 277 5235.41 1.83 53073.38 88888.00 2014-10-04 23:55:10.409 277 5235.39 1.78 53073.45 88888.00 2014-10-04 23:55:10.909 277 5235.44 1.87 53073.48 88888.00 2014-10-04 23:55:11.409 277 5235.44 1.87 53073.53 88888.00 2014-10-04 23:55:11.909 277 5235.36 1.88 53073.57 88888.00 2014-10-04 23:55:12.409 277 5235.39 1.83 53073.46 88888.00 2014-10-04 23:55:12.909 277 5235.35 1.83 53073.49 88888.00 2014-10-04 23:55:13.409 277 5235.31 1.82 53073.53 88888.00 2014-10-04 23:55:13.909 277 5235.25 1.86 53073.57 88888.00 2014-10-04 23:55:14.409 277 5235.27 1.87 53073.55 88888.00 2014-10-04 23:55:14.909 277 5235.34 1.88 53073.55 88888.00 2014-10-04 23:55:15.409 277 5235.39 1.94 53073.59 88888.00 2014-10-04 23:55:15.909 277 5235.40 1.90 53073.55 88888.00 2014-10-04 23:55:16.409 277 5235.35 1.84 53073.53 88888.00 2014-10-04 23:55:16.909 277 5235.33 1.83 53073.55 88888.00 2014-10-04 23:55:17.409 277 5235.24 1.81 53073.63 88888.00 2014-10-04 23:55:17.909 277 5235.15 1.77 53073.67 88888.00 2014-10-04 23:55:18.409 277 5235.08 1.71 53073.64 88888.00 2014-10-04 23:55:18.909 277 5235.15 1.74 53073.92 88888.00 2014-10-04 23:55:19.409 277 5235.26 1.74 53073.80 88888.00 2014-10-04 23:55:19.909 277 5235.29 1.81 53073.72 88888.00 2014-10-04 23:55:20.409 277 5235.34 1.83 53073.71 88888.00 2014-10-04 23:55:20.909 277 5235.44 1.88 53073.67 88888.00 2014-10-04 23:55:21.409 277 5235.40 1.93 53073.66 88888.00 2014-10-04 23:55:21.909 277 5235.31 1.88 53073.66 88888.00 2014-10-04 23:55:22.409 277 5235.26 1.81 53073.79 88888.00 2014-10-04 23:55:22.909 277 5235.31 1.88 53073.72 88888.00 2014-10-04 23:55:23.409 277 5235.49 1.91 53073.80 88888.00 2014-10-04 23:55:23.909 277 5235.53 1.86 53073.85 88888.00 2014-10-04 23:55:24.409 277 5235.61 1.88 53073.81 88888.00 2014-10-04 23:55:24.909 277 5235.69 1.93 53073.88 88888.00 2014-10-04 23:55:25.409 277 5235.60 1.88 53073.90 88888.00 2014-10-04 23:55:25.909 277 5235.46 1.80 53073.91 88888.00 2014-10-04 23:55:26.409 277 5235.40 1.70 53073.96 88888.00 2014-10-04 23:55:26.909 277 5235.42 1.62 53073.92 88888.00 2014-10-04 23:55:27.409 277 5235.49 1.62 53073.95 88888.00 2014-10-04 23:55:27.909 277 5235.51 1.68 53073.96 88888.00 2014-10-04 23:55:28.409 277 5235.59 1.77 53074.00 88888.00 2014-10-04 23:55:28.909 277 5235.69 1.83 53073.98 88888.00 2014-10-04 23:55:29.409 277 5235.75 1.78 53074.03 88888.00 2014-10-04 23:55:29.909 277 5235.72 1.75 53074.07 88888.00 2014-10-04 23:55:30.409 277 5235.72 1.78 53074.06 88888.00 2014-10-04 23:55:30.909 277 5235.65 1.75 53074.03 88888.00 2014-10-04 23:55:31.409 277 5235.52 1.61 53073.97 88888.00 2014-10-04 23:55:31.909 277 5235.55 1.57 53073.94 88888.00 2014-10-04 23:55:32.409 277 5235.55 1.56 53073.97 88888.00 2014-10-04 23:55:32.909 277 5235.65 1.53 53073.98 88888.00 2014-10-04 23:55:33.409 277 5235.69 1.53 53074.06 88888.00 2014-10-04 23:55:33.909 277 5235.74 1.55 53074.07 88888.00 2014-10-04 23:55:34.409 277 5235.71 1.67 53074.07 88888.00 2014-10-04 23:55:34.909 277 5235.71 1.72 53074.06 88888.00 2014-10-04 23:55:35.409 277 5235.73 1.75 53074.06 88888.00 2014-10-04 23:55:35.909 277 5235.71 1.62 53074.13 88888.00 2014-10-04 23:55:36.409 277 5235.60 1.58 53074.24 88888.00 2014-10-04 23:55:36.909 277 5235.67 1.67 53074.24 88888.00 2014-10-04 23:55:37.409 277 5235.84 1.84 53074.16 88888.00 2014-10-04 23:55:37.909 277 5235.93 1.91 53074.17 88888.00 2014-10-04 23:55:38.409 277 5236.09 1.89 53074.15 88888.00 2014-10-04 23:55:38.909 277 5235.99 1.82 53074.07 88888.00 2014-10-04 23:55:39.409 277 5235.86 1.87 53074.15 88888.00 2014-10-04 23:55:39.909 277 5235.91 1.91 53074.18 88888.00 2014-10-04 23:55:40.409 277 5235.91 1.96 53074.05 88888.00 2014-10-04 23:55:40.909 277 5235.95 1.84 53074.05 88888.00 2014-10-04 23:55:41.409 277 5235.87 1.80 53074.07 88888.00 2014-10-04 23:55:41.909 277 5235.81 1.76 53073.89 88888.00 2014-10-04 23:55:42.409 277 5235.91 1.76 53074.13 88888.00 2014-10-04 23:55:42.909 277 5235.91 1.81 53074.24 88888.00 2014-10-04 23:55:43.409 277 5235.88 1.76 53074.24 88888.00 2014-10-04 23:55:43.909 277 5235.87 1.75 53074.26 88888.00 2014-10-04 23:55:44.409 277 5236.00 1.87 53074.22 88888.00 2014-10-04 23:55:44.909 277 5236.04 1.84 53074.15 88888.00 2014-10-04 23:55:45.409 277 5236.20 1.88 53074.14 88888.00 2014-10-04 23:55:45.909 277 5236.39 2.01 53074.12 88888.00 2014-10-04 23:55:46.409 277 5236.33 1.96 53074.05 88888.00 2014-10-04 23:55:46.909 277 5236.28 1.91 53074.09 88888.00 2014-10-04 23:55:47.409 277 5236.22 1.90 53074.19 88888.00 2014-10-04 23:55:47.909 277 5236.15 1.83 53074.18 88888.00 2014-10-04 23:55:48.409 277 5236.06 1.70 53074.19 88888.00 2014-10-04 23:55:48.909 277 5235.96 1.58 53073.52 88888.00 2014-10-04 23:55:49.409 277 5236.12 1.59 53073.61 88888.00 2014-10-04 23:55:49.909 277 5236.22 1.77 53073.95 88888.00 2014-10-04 23:55:50.409 277 5236.35 1.80 53074.25 88888.00 2014-10-04 23:55:50.909 277 5236.36 1.83 53074.30 88888.00 2014-10-04 23:55:51.409 277 5236.52 1.96 53074.27 88888.00 2014-10-04 23:55:51.909 277 5236.56 2.02 53074.26 88888.00 2014-10-04 23:55:52.409 277 5236.52 1.97 53074.27 88888.00 2014-10-04 23:55:52.909 277 5236.60 2.06 53074.32 88888.00 2014-10-04 23:55:53.409 277 5236.67 2.13 53074.31 88888.00 2014-10-04 23:55:53.909 277 5236.65 2.18 53074.40 88888.00 2014-10-04 23:55:54.409 277 5236.80 2.21 53074.41 88888.00 2014-10-04 23:55:54.909 277 5236.87 2.25 53074.34 88888.00 2014-10-04 23:55:55.409 277 5236.82 2.15 53074.30 88888.00 2014-10-04 23:55:55.909 277 5236.84 2.18 53074.22 88888.00 2014-10-04 23:55:56.409 277 5236.81 2.15 53074.31 88888.00 2014-10-04 23:55:56.909 277 5236.82 2.15 53074.33 88888.00 2014-10-04 23:55:57.409 277 5236.80 1.99 53074.34 88888.00 2014-10-04 23:55:57.909 277 5236.78 2.07 53074.51 88888.00 2014-10-04 23:55:58.409 277 5236.89 2.15 53074.63 88888.00 2014-10-04 23:55:58.909 277 5236.91 2.10 53074.58 88888.00 2014-10-04 23:55:59.409 277 5236.82 1.90 53074.69 88888.00 2014-10-04 23:55:59.909 277 5236.79 1.89 53074.76 88888.00 2014-10-04 23:56:00.409 277 5236.98 1.95 53074.73 88888.00 2014-10-04 23:56:00.909 277 5237.00 1.93 53074.73 88888.00 2014-10-04 23:56:01.409 277 5237.07 2.00 53074.79 88888.00 2014-10-04 23:56:01.909 277 5237.18 2.07 53074.73 88888.00 2014-10-04 23:56:02.409 277 5237.36 2.25 53074.61 88888.00 2014-10-04 23:56:02.909 277 5237.32 2.21 53074.63 88888.00 2014-10-04 23:56:03.409 277 5237.14 2.12 53074.70 88888.00 2014-10-04 23:56:03.909 277 5237.05 1.93 53074.76 88888.00 2014-10-04 23:56:04.409 277 5237.08 1.84 53074.72 88888.00 2014-10-04 23:56:04.909 277 5237.02 1.88 53074.71 88888.00 2014-10-04 23:56:05.409 277 5237.02 1.90 53074.73 88888.00 2014-10-04 23:56:05.909 277 5237.01 1.89 53074.70 88888.00 2014-10-04 23:56:06.409 277 5236.98 1.80 53074.63 88888.00 2014-10-04 23:56:06.909 277 5236.95 1.72 53074.59 88888.00 2014-10-04 23:56:07.409 277 5236.82 1.65 53074.59 88888.00 2014-10-04 23:56:07.909 277 5236.85 1.56 53074.69 88888.00 2014-10-04 23:56:08.409 277 5236.94 1.57 53074.76 88888.00 2014-10-04 23:56:08.909 277 5236.94 1.65 53074.73 88888.00 2014-10-04 23:56:09.409 277 5237.00 1.62 53074.70 88888.00 2014-10-04 23:56:09.909 277 5236.99 1.64 53074.81 88888.00 2014-10-04 23:56:10.409 277 5237.02 1.62 53074.82 88888.00 2014-10-04 23:56:10.909 277 5237.02 1.53 53074.85 88888.00 2014-10-04 23:56:11.409 277 5237.05 1.58 53074.81 88888.00 2014-10-04 23:56:11.909 277 5237.16 1.75 53074.81 88888.00 2014-10-04 23:56:12.409 277 5237.36 1.94 53074.82 88888.00 2014-10-04 23:56:12.909 277 5237.34 2.00 53074.85 88888.00 2014-10-04 23:56:13.409 277 5237.38 1.94 53074.90 88888.00 2014-10-04 23:56:13.909 277 5237.51 1.93 53074.93 88888.00 2014-10-04 23:56:14.409 277 5237.60 1.99 53074.92 88888.00 2014-10-04 23:56:14.909 277 5237.66 2.07 53074.95 88888.00 2014-10-04 23:56:15.409 277 5237.69 2.10 53074.92 88888.00 2014-10-04 23:56:15.909 277 5237.80 2.16 53074.83 88888.00 2014-10-04 23:56:16.409 277 5237.72 2.06 53074.88 88888.00 2014-10-04 23:56:16.909 277 5237.71 2.05 53074.96 88888.00 2014-10-04 23:56:17.409 277 5237.61 1.95 53074.92 88888.00 2014-10-04 23:56:17.909 277 5237.58 1.87 53074.93 88888.00 2014-10-04 23:56:18.409 277 5237.52 1.84 53074.93 88888.00 2014-10-04 23:56:18.909 277 5237.48 1.87 53074.90 88888.00 2014-10-04 23:56:19.409 277 5237.40 1.81 53074.98 88888.00 2014-10-04 23:56:19.909 277 5237.47 1.81 53074.98 88888.00 2014-10-04 23:56:20.409 277 5237.62 1.87 53074.91 88888.00 2014-10-04 23:56:20.909 277 5237.74 2.00 53074.88 88888.00 2014-10-04 23:56:21.409 277 5237.89 2.05 53074.77 88888.00 2014-10-04 23:56:21.909 277 5237.94 2.03 53074.70 88888.00 2014-10-04 23:56:22.410 277 5237.91 1.91 53074.77 88888.00 2014-10-04 23:56:22.910 277 5237.80 1.83 53074.71 88888.00 2014-10-04 23:56:23.410 277 5237.88 2.01 53074.62 88888.00 2014-10-04 23:56:23.910 277 5238.07 2.19 53074.52 88888.00 2014-10-04 23:56:24.410 277 5238.14 2.31 53074.53 88888.00 2014-10-04 23:56:24.910 277 5238.11 2.22 53074.58 88888.00 2014-10-04 23:56:25.410 277 5237.99 2.15 53074.55 88888.00 2014-10-04 23:56:25.910 277 5238.01 2.08 53074.51 88888.00 2014-10-04 23:56:26.410 277 5238.04 2.03 53074.42 88888.00 2014-10-04 23:56:26.910 277 5238.06 2.03 53074.34 88888.00 2014-10-04 23:56:27.409 277 5238.12 2.10 53074.37 88888.00 2014-10-04 23:56:27.909 277 5238.18 2.14 53074.42 88888.00 2014-10-04 23:56:28.409 277 5238.08 1.96 53074.45 88888.00 2014-10-04 23:56:28.909 277 5238.01 1.89 53074.39 88888.00 2014-10-04 23:56:29.409 277 5238.16 1.99 53074.40 88888.00 2014-10-04 23:56:29.909 277 5238.29 2.00 53074.39 88888.00 2014-10-04 23:56:30.409 277 5238.27 2.01 53074.28 88888.00 2014-10-04 23:56:30.909 277 5238.22 1.86 53074.32 88888.00 2014-10-04 23:56:31.409 277 5238.04 1.63 53074.62 88888.00 2014-10-04 23:56:31.909 277 5237.92 1.49 53074.72 88888.00 2014-10-04 23:56:32.409 277 5237.81 1.43 53074.81 88888.00 2014-10-04 23:56:32.909 277 5237.81 1.53 53074.87 88888.00 2014-10-04 23:56:33.409 277 5237.87 1.55 53074.90 88888.00 2014-10-04 23:56:33.909 277 5237.89 1.51 53074.95 88888.00 2014-10-04 23:56:34.409 277 5237.91 1.44 53074.90 88888.00 2014-10-04 23:56:34.909 277 5237.91 1.49 53074.89 88888.00 2014-10-04 23:56:35.409 277 5237.92 1.52 53074.83 88888.00 2014-10-04 23:56:35.909 277 5237.88 1.53 53074.92 88888.00 2014-10-04 23:56:36.409 277 5237.88 1.53 53074.92 88888.00 2014-10-04 23:56:36.909 277 5237.98 1.53 53074.93 88888.00 2014-10-04 23:56:37.409 277 5238.02 1.64 53074.76 88888.00 2014-10-04 23:56:37.909 277 5238.07 1.68 53074.79 88888.00 2014-10-04 23:56:38.409 277 5238.00 1.70 53074.93 88888.00 2014-10-04 23:56:38.909 277 5238.05 1.68 53074.89 88888.00 2014-10-04 23:56:39.409 277 5238.08 1.68 53074.77 88888.00 2014-10-04 23:56:39.909 277 5238.09 1.69 53074.81 88888.00 2014-10-04 23:56:40.409 277 5238.05 1.65 53074.83 88888.00 2014-10-04 23:56:40.909 277 5237.99 1.59 53074.88 88888.00 2014-10-04 23:56:41.409 277 5237.94 1.55 53074.86 88888.00 2014-10-04 23:56:41.909 277 5237.81 1.50 53074.85 88888.00 2014-10-04 23:56:42.409 277 5237.73 1.44 53074.90 88888.00 2014-10-04 23:56:42.909 277 5237.62 1.30 53074.98 88888.00 2014-10-04 23:56:43.409 277 5237.71 1.26 53075.00 88888.00 2014-10-04 23:56:43.909 277 5237.88 1.26 53074.99 88888.00 2014-10-04 23:56:44.409 277 5237.88 1.32 53074.96 88888.00 2014-10-04 23:56:44.909 277 5237.92 1.30 53074.88 88888.00 2014-10-04 23:56:45.409 277 5237.84 1.24 53074.92 88888.00 2014-10-04 23:56:45.909 277 5237.87 1.28 53074.98 88888.00 2014-10-04 23:56:46.409 277 5237.99 1.34 53075.05 88888.00 2014-10-04 23:56:46.909 277 5238.14 1.40 53074.99 88888.00 2014-10-04 23:56:47.409 277 5238.11 1.38 53074.97 88888.00 2014-10-04 23:56:47.909 277 5237.99 1.39 53075.02 88888.00 2014-10-04 23:56:48.409 277 5238.02 1.42 53075.07 88888.00 2014-10-04 23:56:48.909 277 5238.06 1.44 53075.06 88888.00 2014-10-04 23:56:49.409 277 5238.05 1.33 53074.99 88888.00 2014-10-04 23:56:49.909 277 5238.02 1.32 53075.10 88888.00 2014-10-04 23:56:50.409 277 5238.11 1.37 53075.13 88888.00 2014-10-04 23:56:50.909 277 5238.26 1.48 53075.06 88888.00 2014-10-04 23:56:51.409 277 5238.29 1.59 53075.02 88888.00 2014-10-04 23:56:51.909 277 5238.29 1.69 53074.97 88888.00 2014-10-04 23:56:52.409 277 5238.42 1.74 53074.99 88888.00 2014-10-04 23:56:52.909 277 5238.45 1.70 53074.97 88888.00 2014-10-04 23:56:53.409 277 5238.31 1.61 53074.87 88888.00 2014-10-04 23:56:53.909 277 5238.32 1.58 53074.83 88888.00 2014-10-04 23:56:54.409 277 5238.46 1.58 53074.91 88888.00 2014-10-04 23:56:54.909 277 5238.36 1.53 53074.99 88888.00 2014-10-04 23:56:55.409 277 5238.41 1.53 53074.98 88888.00 2014-10-04 23:56:55.909 277 5238.61 1.65 53074.89 88888.00 2014-10-04 23:56:56.409 277 5238.72 1.77 53074.87 88888.00 2014-10-04 23:56:56.909 277 5238.69 1.71 53074.85 88888.00 2014-10-04 23:56:57.409 277 5238.87 1.81 53074.81 88888.00 2014-10-04 23:56:57.909 277 5238.96 1.86 53074.76 88888.00 2014-10-04 23:56:58.409 277 5238.73 1.74 53074.88 88888.00 2014-10-04 23:56:58.909 277 5238.51 1.61 53074.97 88888.00 2014-10-04 23:56:59.409 277 5238.36 1.39 53075.04 88888.00 2014-10-04 23:56:59.909 277 5238.33 1.24 53075.09 88888.00 2014-10-04 23:57:00.409 277 5238.41 1.33 53075.15 88888.00 2014-10-04 23:57:00.909 277 5238.55 1.43 53075.14 88888.00 2014-10-04 23:57:01.409 277 5238.72 1.49 53075.17 88888.00 2014-10-04 23:57:01.909 277 5238.78 1.48 53075.18 88888.00 2014-10-04 23:57:02.409 277 5238.67 1.37 53075.17 88888.00 2014-10-04 23:57:02.909 277 5238.71 1.42 53075.17 88888.00 2014-10-04 23:57:03.409 277 5238.68 1.37 53075.22 88888.00 2014-10-04 23:57:03.909 277 5238.62 1.21 53075.22 88888.00 2014-10-04 23:57:04.409 277 5238.55 1.21 53075.23 88888.00 2014-10-04 23:57:04.909 277 5238.61 1.27 53075.32 88888.00 2014-10-04 23:57:05.409 277 5238.71 1.33 53075.31 88888.00 2014-10-04 23:57:05.909 277 5238.88 1.49 53075.26 88888.00 2014-10-04 23:57:06.409 277 5239.05 1.55 53075.16 88888.00 2014-10-04 23:57:06.909 277 5239.24 1.67 53074.96 88888.00 2014-10-04 23:57:07.409 277 5239.25 1.71 53075.05 88888.00 2014-10-04 23:57:07.909 277 5239.22 1.71 53075.10 88888.00 2014-10-04 23:57:08.409 277 5239.13 1.68 53075.13 88888.00 2014-10-04 23:57:08.909 277 5239.07 1.53 53075.10 88888.00 2014-10-04 23:57:09.409 277 5239.05 1.40 53075.22 88888.00 2014-10-04 23:57:09.909 277 5239.02 1.32 53075.32 88888.00 2014-10-04 23:57:10.409 277 5238.98 1.36 53075.27 88888.00 2014-10-04 23:57:10.909 277 5238.87 1.25 53075.31 88888.00 2014-10-04 23:57:11.409 277 5238.93 1.27 53075.28 88888.00 2014-10-04 23:57:11.909 277 5238.89 1.31 53075.25 88888.00 2014-10-04 23:57:12.409 277 5238.86 1.28 53075.22 88888.00 2014-10-04 23:57:12.909 277 5238.87 1.21 53075.20 88888.00 2014-10-04 23:57:13.409 277 5238.91 1.23 53075.23 88888.00 2014-10-04 23:57:13.909 277 5238.93 1.11 53075.26 88888.00 2014-10-04 23:57:14.409 277 5238.95 1.01 53075.34 88888.00 2014-10-04 23:57:14.909 277 5239.06 1.11 53075.34 88888.00 2014-10-04 23:57:15.409 277 5239.20 1.27 53075.24 88888.00 2014-10-04 23:57:15.909 277 5239.44 1.46 53075.18 88888.00 2014-10-04 23:57:16.409 277 5239.39 1.45 53075.15 88888.00 2014-10-04 23:57:16.909 277 5239.28 1.32 53075.16 88888.00 2014-10-04 23:57:17.409 277 5239.26 1.31 53075.19 88888.00 2014-10-04 23:57:17.909 277 5239.40 1.30 53075.27 88888.00 2014-10-04 23:57:18.409 277 5239.40 1.34 53075.31 88888.00 2014-10-04 23:57:18.909 277 5239.36 1.28 53075.25 88888.00 2014-10-04 23:57:19.409 277 5239.25 1.24 53075.23 88888.00 2014-10-04 23:57:19.909 277 5239.16 1.23 53075.25 88888.00 2014-10-04 23:57:20.409 277 5239.31 1.26 53075.31 88888.00 2014-10-04 23:57:20.909 277 5239.33 1.28 53075.28 88888.00 2014-10-04 23:57:21.409 277 5239.44 1.37 53075.25 88888.00 2014-10-04 23:57:21.909 277 5239.39 1.33 53075.22 88888.00 2014-10-04 23:57:22.409 277 5239.34 1.27 53075.24 88888.00 2014-10-04 23:57:22.909 277 5239.41 1.27 53075.33 88888.00 2014-10-04 23:57:23.409 277 5239.40 1.21 53075.37 88888.00 2014-10-04 23:57:23.909 277 5239.35 1.20 53075.37 88888.00 2014-10-04 23:57:24.409 277 5239.29 1.08 53075.36 88888.00 2014-10-04 23:57:24.909 277 5239.32 1.19 53075.46 88888.00 2014-10-04 23:57:25.409 277 5239.40 1.34 53075.37 88888.00 2014-10-04 23:57:25.909 277 5239.64 1.59 53075.18 88888.00 2014-10-04 23:57:26.409 277 5239.84 1.69 53075.08 88888.00 2014-10-04 23:57:26.909 277 5239.91 1.80 53075.16 88888.00 2014-10-04 23:57:27.409 277 5239.94 1.87 53074.93 88888.00 2014-10-04 23:57:27.909 277 5239.86 1.89 53074.96 88888.00 2014-10-04 23:57:28.409 277 5239.80 1.90 53074.97 88888.00 2014-10-04 23:57:28.909 277 5239.89 1.89 53074.99 88888.00 2014-10-04 23:57:29.409 277 5239.86 1.96 53074.93 88888.00 2014-10-04 23:57:29.909 277 5239.72 1.72 53075.00 88888.00 2014-10-04 23:57:30.409 277 5239.44 1.43 53075.04 88888.00 2014-10-04 23:57:30.909 277 5239.26 1.14 53075.08 88888.00 2014-10-04 23:57:31.409 277 5239.22 1.07 53075.09 88888.00 2014-10-04 23:57:31.909 277 5239.49 1.32 53075.07 88888.00 2014-10-04 23:57:32.409 277 5239.73 1.50 53074.89 88888.00 2014-10-04 23:57:32.909 277 5239.81 1.64 53074.82 88888.00 2014-10-04 23:57:33.409 277 5239.89 1.76 53074.72 88888.00 2014-10-04 23:57:33.909 277 5239.92 1.78 53074.76 88888.00 2014-10-04 23:57:34.409 277 5239.81 1.76 53074.78 88888.00 2014-10-04 23:57:34.909 277 5239.78 1.78 53074.74 88888.00 2014-10-04 23:57:35.409 277 5239.71 1.74 53074.78 88888.00 2014-10-04 23:57:35.909 277 5239.47 1.59 53074.89 88888.00 2014-10-04 23:57:36.409 277 5239.41 1.45 53074.93 88888.00 2014-10-04 23:57:36.909 277 5239.44 1.33 53074.98 88888.00 2014-10-04 23:57:37.409 277 5239.47 1.42 53074.97 88888.00 2014-10-04 23:57:37.909 277 5239.67 1.72 53074.90 88888.00 2014-10-04 23:57:38.409 277 5239.91 1.97 53074.82 88888.00 2014-10-04 23:57:38.909 277 5239.91 1.99 53074.83 88888.00 2014-10-04 23:57:39.409 277 5239.80 1.84 53074.83 88888.00 2014-10-04 23:57:39.909 277 5239.54 1.68 53074.87 88888.00 2014-10-04 23:57:40.409 277 5239.35 1.48 53074.95 88888.00 2014-10-04 23:57:40.909 277 5239.21 1.30 53075.00 88888.00 2014-10-04 23:57:41.409 277 5239.07 1.20 53075.02 88888.00 2014-10-04 23:57:41.909 277 5239.12 1.13 53075.00 88888.00 2014-10-04 23:57:42.409 277 5239.19 1.14 53075.01 88888.00 2014-10-04 23:57:42.909 277 5239.25 1.17 53074.96 88888.00 2014-10-04 23:57:43.409 277 5239.28 1.21 53074.95 88888.00 2014-10-04 23:57:43.909 277 5239.26 1.27 53074.91 88888.00 2014-10-04 23:57:44.409 277 5239.06 1.23 53074.87 88888.00 2014-10-04 23:57:44.909 277 5238.96 1.18 53074.86 88888.00 2014-10-04 23:57:45.409 277 5239.04 1.12 53074.91 88888.00 2014-10-04 23:57:45.909 277 5239.00 0.98 53074.93 88888.00 2014-10-04 23:57:46.409 277 5239.02 0.98 53074.93 88888.00 2014-10-04 23:57:46.909 277 5239.05 1.08 53074.95 88888.00 2014-10-04 23:57:47.409 277 5239.13 1.14 53074.50 88888.00 2014-10-04 23:57:47.909 277 5239.24 1.26 53074.42 88888.00 2014-10-04 23:57:48.409 277 5239.39 1.37 53074.56 88888.00 2014-10-04 23:57:48.909 277 5239.47 1.50 53074.63 88888.00 2014-10-04 23:57:49.409 277 5239.36 1.52 53074.65 88888.00 2014-10-04 23:57:49.909 277 5239.32 1.50 53074.71 88888.00 2014-10-04 23:57:50.409 277 5239.35 1.42 53074.68 88888.00 2014-10-04 23:57:50.909 277 5239.22 1.33 53074.81 88888.00 2014-10-04 23:57:51.409 277 5239.13 1.05 53074.92 88888.00 2014-10-04 23:57:51.909 277 5239.08 0.94 53074.95 88888.00 2014-10-04 23:57:52.409 277 5239.20 0.96 53074.92 88888.00 2014-10-04 23:57:52.909 277 5239.27 1.11 53074.88 88888.00 2014-10-04 23:57:53.409 277 5239.28 1.07 53074.86 88888.00 2014-10-04 23:57:53.909 277 5239.21 1.08 53074.92 88888.00 2014-10-04 23:57:54.409 277 5239.11 0.99 53074.95 88888.00 2014-10-04 23:57:54.909 277 5238.88 0.77 53074.97 88888.00 2014-10-04 23:57:55.409 277 5238.81 0.70 53074.91 88888.00 2014-10-04 23:57:55.909 277 5238.75 0.67 53074.93 88888.00 2014-10-04 23:57:56.409 277 5238.75 0.61 53075.00 88888.00 2014-10-04 23:57:56.909 277 5238.84 0.67 53074.97 88888.00 2014-10-04 23:57:57.409 277 5238.87 0.68 53074.91 88888.00 2014-10-04 23:57:57.909 277 5238.85 0.73 53074.93 88888.00 2014-10-04 23:57:58.409 277 5238.96 0.83 53074.93 88888.00 2014-10-04 23:57:58.909 277 5238.96 0.89 53074.93 88888.00 2014-10-04 23:57:59.409 277 5238.88 0.80 53074.95 88888.00 2014-10-04 23:57:59.909 277 5238.84 0.71 53074.96 88888.00 2014-10-04 23:58:00.409 277 5238.73 0.64 53074.96 88888.00 2014-10-04 23:58:00.909 277 5238.62 0.67 53074.92 88888.00 2014-10-04 23:58:01.409 277 5238.60 0.68 53074.99 88888.00 2014-10-04 23:58:01.909 277 5238.56 0.61 53075.05 88888.00 2014-10-04 23:58:02.409 277 5238.52 0.58 53075.01 88888.00 2014-10-04 23:58:02.909 277 5238.53 0.57 53074.98 88888.00 2014-10-04 23:58:03.409 277 5238.52 0.54 53074.97 88888.00 2014-10-04 23:58:03.909 277 5238.51 0.56 53075.04 88888.00 2014-10-04 23:58:04.409 277 5238.46 0.63 53074.95 88888.00 2014-10-04 23:58:04.909 277 5238.42 0.61 53074.98 88888.00 2014-10-04 23:58:05.409 277 5238.40 0.56 53074.93 88888.00 2014-10-04 23:58:05.909 277 5238.48 0.60 53074.88 88888.00 2014-10-04 23:58:06.409 277 5238.48 0.58 53074.82 88888.00 2014-10-04 23:58:06.909 277 5238.46 0.60 53074.82 88888.00 2014-10-04 23:58:07.409 277 5238.52 0.67 53074.92 88888.00 2014-10-04 23:58:07.909 277 5238.52 0.61 53074.81 88888.00 2014-10-04 23:58:08.409 277 5238.46 0.55 53074.80 88888.00 2014-10-04 23:58:08.909 277 5238.49 0.56 53074.85 88888.00 2014-10-04 23:58:09.409 277 5238.53 0.54 53074.86 88888.00 2014-10-04 23:58:09.909 277 5238.66 0.69 53074.78 88888.00 2014-10-04 23:58:10.409 277 5238.84 0.83 53074.63 88888.00 2014-10-04 23:58:10.909 277 5238.91 0.87 53074.65 88888.00 2014-10-04 23:58:11.409 277 5238.96 0.95 53074.70 88888.00 2014-10-04 23:58:11.909 277 5239.14 1.07 53074.74 88888.00 2014-10-04 23:58:12.409 277 5239.09 1.07 53074.70 88888.00 2014-10-04 23:58:12.909 277 5238.92 0.94 53074.69 88888.00 2014-10-04 23:58:13.409 277 5238.82 0.80 53074.73 88888.00 2014-10-04 23:58:13.909 277 5238.75 0.69 53074.81 88888.00 2014-10-04 23:58:14.409 277 5238.65 0.65 53074.95 88888.00 2014-10-04 23:58:14.909 277 5238.64 0.69 53075.04 88888.00 2014-10-04 23:58:15.409 277 5238.56 0.67 53075.02 88888.00 2014-10-04 23:58:15.909 277 5238.55 0.55 53074.96 88888.00 2014-10-04 23:58:16.409 277 5238.41 0.48 53074.98 88888.00 2014-10-04 23:58:16.909 277 5238.35 0.43 53075.06 88888.00 2014-10-04 23:58:17.409 277 5238.34 0.33 53075.04 88888.00 2014-10-04 23:58:17.909 277 5238.38 0.31 53075.10 88888.00 2014-10-04 23:58:18.409 277 5238.51 0.35 53075.06 88888.00 2014-10-04 23:58:18.909 277 5238.55 0.25 53075.04 88888.00 2014-10-04 23:58:19.409 277 5238.47 0.30 53075.04 88888.00 2014-10-04 23:58:19.909 277 5238.53 0.38 53075.02 88888.00 2014-10-04 23:58:20.409 277 5238.54 0.38 53074.97 88888.00 2014-10-04 23:58:20.909 277 5238.51 0.38 53074.91 88888.00 2014-10-04 23:58:21.409 277 5238.58 0.43 53074.79 88888.00 2014-10-04 23:58:21.909 277 5238.62 0.45 53074.77 88888.00 2014-10-04 23:58:22.409 277 5238.65 0.46 53074.78 88888.00 2014-10-04 23:58:22.909 277 5238.66 0.46 53074.78 88888.00 2014-10-04 23:58:23.409 277 5238.66 0.45 53074.77 88888.00 2014-10-04 23:58:23.909 277 5238.67 0.45 53074.67 88888.00 2014-10-04 23:58:24.409 277 5238.74 0.48 53074.71 88888.00 2014-10-04 23:58:24.909 277 5238.95 0.65 53074.61 88888.00 2014-10-04 23:58:25.409 277 5238.99 0.63 53074.59 88888.00 2014-10-04 23:58:25.909 277 5238.86 0.61 53074.53 88888.00 2014-10-04 23:58:26.409 277 5238.78 0.65 53074.53 88888.00 2014-10-04 23:58:26.909 277 5238.79 0.62 53074.51 88888.00 2014-10-04 23:58:27.409 277 5238.81 0.65 53074.56 88888.00 2014-10-04 23:58:27.909 277 5238.79 0.63 53074.63 88888.00 2014-10-04 23:58:28.409 277 5238.80 0.58 53074.60 88888.00 2014-10-04 23:58:28.909 277 5238.76 0.52 53074.72 88888.00 2014-10-04 23:58:29.409 277 5238.73 0.43 53074.80 88888.00 2014-10-04 23:58:29.909 277 5238.65 0.43 53074.86 88888.00 2014-10-04 23:58:30.409 277 5238.60 0.33 53074.78 88888.00 2014-10-04 23:58:30.909 277 5238.55 0.31 53074.83 88888.00 2014-10-04 23:58:31.409 277 5238.54 0.30 53074.83 88888.00 2014-10-04 23:58:31.909 277 5238.59 0.33 53074.73 88888.00 2014-10-04 23:58:32.409 277 5238.48 0.36 53074.62 88888.00 2014-10-04 23:58:32.909 277 5238.32 0.25 53074.67 88888.00 2014-10-04 23:58:33.409 277 5238.22 0.24 53074.62 88888.00 2014-10-04 23:58:33.909 277 5238.22 0.26 53074.69 88888.00 2014-10-04 23:58:34.409 277 5238.25 0.25 53074.70 88888.00 2014-10-04 23:58:34.909 277 5238.19 0.16 53074.79 88888.00 2014-10-04 23:58:35.409 277 5238.22 0.10 53074.72 88888.00 2014-10-04 23:58:35.909 277 5238.25 0.07 53074.62 88888.00 2014-10-04 23:58:36.409 277 5238.15 0.13 53074.59 88888.00 2014-10-04 23:58:36.909 277 5238.05 0.01 53074.59 88888.00 2014-10-04 23:58:37.409 277 5237.98 0.00 53074.65 88888.00 2014-10-04 23:58:37.909 277 5237.88 0.08 53074.70 88888.00 2014-10-04 23:58:38.409 277 5238.01 0.08 53074.60 88888.00 2014-10-04 23:58:38.909 277 5238.20 0.24 53074.53 88888.00 2014-10-04 23:58:39.409 277 5238.24 0.27 53074.46 88888.00 2014-10-04 23:58:39.909 277 5238.05 0.18 53074.47 88888.00 2014-10-04 23:58:40.409 277 5237.99 0.18 53074.51 88888.00 2014-10-04 23:58:40.909 277 5237.94 0.04 53074.54 88888.00 2014-10-04 23:58:41.409 277 5237.81 -0.28 53074.62 88888.00 2014-10-04 23:58:41.909 277 5237.80 -0.31 53074.69 88888.00 2014-10-04 23:58:42.409 277 5237.94 -0.17 53074.60 88888.00 2014-10-04 23:58:42.909 277 5237.91 -0.06 53074.54 88888.00 2014-10-04 23:58:43.409 277 5237.98 -0.01 53074.59 88888.00 2014-10-04 23:58:43.909 277 5238.02 0.04 53074.64 88888.00 2014-10-04 23:58:44.409 277 5238.00 0.00 53074.62 88888.00 2014-10-04 23:58:44.909 277 5237.88 -0.15 53074.74 88888.00 2014-10-04 23:58:45.409 277 5237.91 -0.19 53074.78 88888.00 2014-10-04 23:58:45.909 277 5238.06 -0.08 53074.87 88888.00 2014-10-04 23:58:46.409 277 5238.14 0.01 53074.79 88888.00 2014-10-04 23:58:46.909 277 5238.08 0.00 53074.69 88888.00 2014-10-04 23:58:47.409 277 5238.18 -0.01 53074.69 88888.00 2014-10-04 23:58:47.909 277 5238.41 0.23 53074.73 88888.00 2014-10-04 23:58:48.409 277 5238.38 0.29 53074.73 88888.00 2014-10-04 23:58:48.909 277 5238.26 0.19 53074.73 88888.00 2014-10-04 23:58:49.409 277 5238.13 0.12 53074.74 88888.00 2014-10-04 23:58:49.909 277 5238.26 0.18 53074.69 88888.00 2014-10-04 23:58:50.409 277 5238.28 0.25 53074.67 88888.00 2014-10-04 23:58:50.909 277 5238.11 0.12 53074.63 88888.00 2014-10-04 23:58:51.409 277 5238.08 0.00 53074.71 88888.00 2014-10-04 23:58:51.909 277 5238.01 -0.06 53074.78 88888.00 2014-10-04 23:58:52.409 277 5237.99 -0.07 53074.87 88888.00 2014-10-04 23:58:52.909 277 5237.89 -0.15 53074.90 88888.00 2014-10-04 23:58:53.409 277 5237.94 -0.14 53074.85 88888.00 2014-10-04 23:58:53.909 277 5237.85 -0.18 53074.88 88888.00 2014-10-04 23:58:54.409 277 5237.74 -0.21 53074.89 88888.00 2014-10-04 23:58:54.909 277 5237.92 -0.09 53074.78 88888.00 2014-10-04 23:58:55.409 277 5238.39 0.35 53074.61 88888.00 2014-10-04 23:58:55.909 277 5238.60 0.54 53074.61 88888.00 2014-10-04 23:58:56.409 277 5238.55 0.57 53074.54 88888.00 2014-10-04 23:58:56.909 277 5238.68 0.76 53074.45 88888.00 2014-10-04 23:58:57.409 277 5238.73 0.89 53074.41 88888.00 2014-10-04 23:58:57.909 277 5238.58 0.86 53074.42 88888.00 2014-10-04 23:58:58.409 277 5238.53 0.80 53074.41 88888.00 2014-10-04 23:58:58.909 277 5238.49 0.76 53074.42 88888.00 2014-10-04 23:58:59.409 277 5238.15 0.46 53074.51 88888.00 2014-10-04 23:58:59.909 277 5237.67 0.10 53074.59 88888.00 2014-10-04 23:59:00.409 277 5237.48 -0.07 53074.69 88888.00 2014-10-04 23:59:00.909 277 5237.41 -0.14 53074.69 88888.00 2014-10-04 23:59:01.409 277 5237.34 -0.21 53074.67 88888.00 2014-10-04 23:59:01.909 277 5237.24 -0.31 53074.71 88888.00 2014-10-04 23:59:02.409 277 5237.16 -0.32 53074.85 88888.00 2014-10-04 23:59:02.909 277 5237.12 -0.36 53074.86 88888.00 2014-10-04 23:59:03.409 277 5237.09 -0.37 53074.77 88888.00 2014-10-04 23:59:03.909 277 5237.07 -0.38 53074.68 88888.00 2014-10-04 23:59:04.409 277 5237.14 -0.31 53074.74 88888.00 2014-10-04 23:59:04.909 277 5237.14 -0.27 53074.63 88888.00 2014-10-04 23:59:05.409 277 5237.11 -0.36 53073.88 88888.00 2014-10-04 23:59:05.909 277 5237.08 -0.43 53074.24 88888.00 2014-10-04 23:59:06.409 277 5237.18 -0.38 53074.68 88888.00 2014-10-04 23:59:06.909 277 5237.38 -0.27 53074.73 88888.00 2014-10-04 23:59:07.409 277 5237.55 -0.20 53074.74 88888.00 2014-10-04 23:59:07.909 277 5237.55 -0.30 53074.68 88888.00 2014-10-04 23:59:08.409 277 5237.39 -0.38 53074.72 88888.00 2014-10-04 23:59:08.909 277 5237.33 -0.46 53074.79 88888.00 2014-10-04 23:59:09.409 277 5237.34 -0.44 53074.76 88888.00 2014-10-04 23:59:09.909 277 5237.41 -0.32 53074.74 88888.00 2014-10-04 23:59:10.409 277 5237.38 -0.34 53074.79 88888.00 2014-10-04 23:59:10.909 277 5237.42 -0.43 53074.69 88888.00 2014-10-04 23:59:11.409 277 5237.55 -0.37 53074.56 88888.00 2014-10-04 23:59:11.909 277 5237.65 -0.20 53074.56 88888.00 2014-10-04 23:59:12.409 277 5237.66 -0.17 53074.58 88888.00 2014-10-04 23:59:12.909 277 5237.76 -0.18 53074.56 88888.00 2014-10-04 23:59:13.409 277 5237.92 -0.06 53074.51 88888.00 2014-10-04 23:59:13.909 277 5237.76 -0.12 53074.56 88888.00 2014-10-04 23:59:14.409 277 5237.74 -0.21 53074.52 88888.00 2014-10-04 23:59:14.909 277 5237.87 -0.13 53074.56 88888.00 2014-10-04 23:59:15.409 277 5238.02 -0.02 53074.65 88888.00 2014-10-04 23:59:15.909 277 5237.93 -0.13 53074.67 88888.00 2014-10-04 23:59:16.409 277 5238.00 -0.09 53074.60 88888.00 2014-10-04 23:59:16.909 277 5237.95 -0.13 53074.64 88888.00 2014-10-04 23:59:17.409 277 5237.80 -0.19 53074.69 88888.00 2014-10-04 23:59:17.909 277 5237.66 -0.38 53074.81 88888.00 2014-10-04 23:59:18.409 277 5237.53 -0.51 53074.92 88888.00 2014-10-04 23:59:18.909 277 5237.53 -0.51 53074.95 88888.00 2014-10-04 23:59:19.409 277 5237.56 -0.55 53074.83 88888.00 2014-10-04 23:59:19.909 277 5237.59 -0.57 53074.91 88888.00 2014-10-04 23:59:20.409 277 5237.58 -0.58 53075.02 88888.00 2014-10-04 23:59:20.909 277 5237.52 -0.69 53074.99 88888.00 2014-10-04 23:59:21.409 277 5237.53 -0.70 53075.00 88888.00 2014-10-04 23:59:21.909 277 5237.67 -0.57 53075.04 88888.00 2014-10-04 23:59:22.409 277 5237.84 -0.36 53074.98 88888.00 2014-10-04 23:59:22.909 277 5238.08 -0.28 53074.88 88888.00 2014-10-04 23:59:23.409 277 5238.21 -0.19 53074.87 88888.00 2014-10-04 23:59:23.909 277 5238.24 -0.22 53074.86 88888.00 2014-10-04 23:59:24.409 277 5238.08 -0.30 53074.86 88888.00 2014-10-04 23:59:24.909 277 5238.00 -0.45 53074.92 88888.00 2014-10-04 23:59:25.409 277 5237.86 -0.61 53075.00 88888.00 2014-10-04 23:59:25.909 277 5237.79 -0.56 53075.04 88888.00 2014-10-04 23:59:26.409 277 5237.87 -0.56 53074.99 88888.00 2014-10-04 23:59:26.909 277 5237.88 -0.59 53075.07 88888.00 2014-10-04 23:59:27.409 277 5237.85 -0.63 53075.02 88888.00 2014-10-04 23:59:27.909 277 5237.92 -0.64 53074.98 88888.00 2014-10-04 23:59:28.409 277 5237.85 -0.71 53074.96 88888.00 2014-10-04 23:59:28.909 277 5237.78 -0.72 53075.00 88888.00 2014-10-04 23:59:29.409 277 5237.79 -0.80 53075.06 88888.00 2014-10-04 23:59:29.909 277 5237.78 -0.80 53075.14 88888.00 2014-10-04 23:59:30.409 277 5237.76 -0.76 53075.15 88888.00 2014-10-04 23:59:30.909 277 5237.82 -0.75 53075.10 88888.00 2014-10-04 23:59:31.409 277 5237.99 -0.66 53075.10 88888.00 2014-10-04 23:59:31.909 277 5237.99 -0.62 53075.10 88888.00 2014-10-04 23:59:32.409 277 5237.92 -0.77 53075.09 88888.00 2014-10-04 23:59:32.909 277 5237.89 -0.85 53075.09 88888.00 2014-10-04 23:59:33.409 277 5237.89 -0.94 53075.08 88888.00 2014-10-04 23:59:33.909 277 5237.81 -0.94 53075.09 88888.00 2014-10-04 23:59:34.409 277 5237.75 -0.89 53075.05 88888.00 2014-10-04 23:59:34.909 277 5237.88 -0.88 53074.93 88888.00 2014-10-04 23:59:35.409 277 5237.93 -0.88 53074.99 88888.00 2014-10-04 23:59:35.909 277 5238.08 -0.81 53074.99 88888.00 2014-10-04 23:59:36.409 277 5238.21 -0.71 53075.01 88888.00 2014-10-04 23:59:36.909 277 5238.40 -0.66 53074.99 88888.00 2014-10-04 23:59:37.409 277 5238.40 -0.64 53074.88 88888.00 2014-10-04 23:59:37.909 277 5238.40 -0.59 53074.85 88888.00 2014-10-04 23:59:38.409 277 5238.54 -0.59 53074.90 88888.00 2014-10-04 23:59:38.909 277 5238.64 -0.61 53074.92 88888.00 2014-10-04 23:59:39.409 277 5238.71 -0.57 53074.93 88888.00 2014-10-04 23:59:39.909 277 5238.67 -0.52 53074.88 88888.00 2014-10-04 23:59:40.409 277 5238.54 -0.53 53074.86 88888.00 2014-10-04 23:59:40.909 277 5238.45 -0.68 53074.97 88888.00 2014-10-04 23:59:41.409 277 5238.36 -0.81 53075.09 88888.00 2014-10-04 23:59:41.909 277 5238.28 -0.84 53075.02 88888.00 2014-10-04 23:59:42.409 277 5238.25 -0.88 53075.02 88888.00 2014-10-04 23:59:42.909 277 5238.21 -0.91 53075.00 88888.00 2014-10-04 23:59:43.409 277 5238.16 -0.97 53075.09 88888.00 2014-10-04 23:59:43.909 277 5238.11 -1.00 53075.16 88888.00 2014-10-04 23:59:44.409 277 5238.01 -1.06 53075.16 88888.00 2014-10-04 23:59:44.909 277 5237.98 -1.09 53075.09 88888.00 2014-10-04 23:59:45.409 277 5238.04 -1.09 53075.07 88888.00 2014-10-04 23:59:45.909 277 5238.12 -1.01 53075.05 88888.00 2014-10-04 23:59:46.409 277 5238.22 -0.90 53075.07 88888.00 2014-10-04 23:59:46.909 277 5238.27 -0.95 53075.05 88888.00 2014-10-04 23:59:47.409 277 5238.25 -1.01 53075.02 88888.00 2014-10-04 23:59:47.909 277 5238.24 -1.00 53075.05 88888.00 2014-10-04 23:59:48.409 277 5238.36 -1.04 53075.10 88888.00 2014-10-04 23:59:48.909 277 5238.34 -1.02 53075.00 88888.00 2014-10-04 23:59:49.409 277 5238.42 -0.87 53074.95 88888.00 2014-10-04 23:59:49.909 277 5238.40 -0.81 53074.90 88888.00 2014-10-04 23:59:50.409 277 5238.42 -0.77 53074.87 88888.00 2014-10-04 23:59:50.909 277 5238.44 -0.93 53074.88 88888.00 2014-10-04 23:59:51.409 277 5238.54 -0.88 53074.90 88888.00 2014-10-04 23:59:51.909 277 5238.58 -0.91 53074.96 88888.00 2014-10-04 23:59:52.409 277 5238.51 -0.91 53074.93 88888.00 2014-10-04 23:59:52.909 277 5238.66 -0.74 53074.91 88888.00 2014-10-04 23:59:53.409 277 5238.92 -0.55 53074.93 88888.00 2014-10-04 23:59:53.909 277 5238.88 -0.56 53074.89 88888.00 2014-10-04 23:59:54.409 277 5238.72 -0.76 53074.96 88888.00 2014-10-04 23:59:54.909 277 5238.69 -0.85 53075.00 88888.00 2014-10-04 23:59:55.409 277 5238.99 -0.65 53074.98 88888.00 2014-10-04 23:59:55.909 277 5239.28 -0.40 53074.95 88888.00 2014-10-04 23:59:56.409 277 5239.24 -0.50 53075.05 88888.00 2014-10-04 23:59:56.909 277 5239.11 -0.63 53075.06 88888.00 2014-10-04 23:59:57.409 277 5239.00 -0.78 53074.99 88888.00 2014-10-04 23:59:57.909 277 5238.87 -0.85 53074.99 88888.00 2014-10-04 23:59:58.409 277 5238.89 -0.89 53075.06 88888.00 2014-10-04 23:59:58.909 277 5239.09 -0.80 53075.08 88888.00 2014-10-04 23:59:59.409 277 5239.29 -0.68 53075.06 88888.00 2014-10-04 23:59:59.909 277 5239.32 -0.65 53075.02 88888.00