#This is version 0.2
#Serial port open for business
#Reset successful
#Serial #0000000001
#Channels 1-3 enabled.
1274054402	277325	11148.5	6561.48	2958.59
1274054403	277250	11089	6617.39	2958.66
1274054404	277255	11144.9	6560.7	2958.3
1274054405	277247	11144.9	6562.6	2958.9
1274054406	277247	11144.5	6562.6	2959.65
1274054407	277245	11142.1	6560.15	2959.5
1274054408	277246	11144.5	6560.65	2960.4
1274054409	277252	11142	6560.2	2959.1
1274054410	277247	11141.4	6559.6	2957.35
1274054411	277244	11140.5	6560.35	2956.7
1274054412	277243	11139.9	6560.9	2958.55
1274054413	277242	11139.2	6562.5	2959.4
1274054414	277242	11141.2	6564.15	2961.15
1274054415	277242	11137.7	6560.6	2959.95
1274054416	277242	11137.1	6559.7	2958.6
1274054417	277242	11136	6555.4	2955.85
1274054418	277240	11137	6560.2	2959.7
1274054419	277237	11137.5	6561.05	2960.5
1274054420	277242	11138.2	6563.3	2961.35
1274054421	277237	11137	6563.15	2960.75
1274054422	277254	11137.2	6561	2957.9
1274054423	277239	11136.2	6561	2956.45
1274054424	277236	11133.9	6561.05	2957.6
1274054425	277236	11135.6	6563.95	2959.8
1274054426	277237	11136.8	6564.95	2960.8
1274054427	277243	11137.1	6563	2959.2
1274054428	277253	11137.4	6564.2	2957.6
1274054429	277240	11135.5	6560.6	2954.7
1274054430	277232	11133.5	6561.25	2956.1
1274054431	277231	11135.4	6564.85	2960.1
1274054432	277233	11079	6621.3	2960.85
1274054433	277232	11078.5	6622.05	2962.05
1274054434	277231	11078.5	6620	2958.4
1274054435	277229	11077.6	6622.5	2959.4
1274054436	277230	11076.1	6616.7	2956.65
1274054437	277230	11077.5	6617.85	2957.55
1274054438	277229	11079.5	6622.25	2960.5
1274054439	277228	11079.9	6621.5	2959.1
1274054440	277226	11080.9	6626.9	2963.9
1274054441	277225	11080.6	6623.95	2960.4
1274054442	277226	11078	6623.35	2958.65
1274054443	277340	11078.8	6622.35	2958.2
1274054444	277226	11081.4	6622.35	2959.55
1274054445	277224	11082	6618.95	2957
1274054446	277223	11082.5	6621.65	2957.95
1274054447	277222	11082.4	6622.95	2957.75
1274054448	277221	11080.5	6618.65	2954.35
1274054449	277222	11079.6	6621	2956.45
1274054450	277222	11081.9	6621.25	2958.15
1274054451	277220	11081.6	6618.8	2959.4
1274054452	277221	11139.2	6566.75	2961.75
1274054453	277228	11141	6561.85	2957.95
1274054454	277238	11137.7	6564.25	2962.1
1274054455	277218	11136.8	6557.3	2954.6
1274054456	277225	11137.5	6553.55	2955.65
1274054457	277218	11133.5	6554.05	2956.7
1274054458	277219	11135.4	6555.9	2959
1274054459	277216	11135.1	6557.4	2958.25
1274054460	277214	11136.1	6558.75	2957.65
1274054461	277213	11137.7	6565.15	2961.85
1274054462	277213	11136.1	6563.35	2959.25
1274054463	277213	11134.7	6557.25	2953.05
1274054464	277213	11135.8	6570.7	2965.7
1274054465	277211	11135	6562.95	2957
1274054466	277210	11133.5	6562.2	2956.35
1274054467	277210	11134	6563.9	2959.15
1274054468	277209	11134.9	6565.8	2960.05
1274054469	277210	11135.6	6565.5	2959.3
1274054470	277216	11136.5	6565.95	2959.85
1274054471	277208	11134.6	6566.9	2962
1274054472	277207	11136.2	6566.15	2960.65
1274054473	277207	11137	6566.3	2960.35
1274054474	277206	11134.4	6564.55	2957.95
1274054475	277206	11136.1	6558.8	2952.05
1274054476	277207	11136.8	6577.15	2968.4
1274054477	277209	11135.2	6567.45	2959.1
1274054478	277215	11137.5	6566.9	2960.15
1274054479	277208	11137	6568	2961.1
1274054480	277216	11138.5	6570.35	2961.5
1274054481	277225	11139.3	6569.6	2960.7
1274054482	277206	11081.9	6619.8	2952.8
1274054483	277206	11084.5	6630.3	2962.35
1274054484	277206	11083.5	6626.05	2958.9
1274054485	277205	11084	6624.5	2956.25
1274054486	277206	11084.1	6627.5	2960.4
1274054487	277206	11085.4	6631.4	2962.85
1274054488	277207	11086.1	6609.9	2946.95
1274054489	277284	11085	6611.25	2946
1274054490	277321	11083.8	6633.85	2965.75
1274054491	277206	11087.2	6625.1	2959.95
1274054492	277205	11088.9	6622.35	2956.45
1274054493	277205	11087.5	6614.85	2947.45
1274054494	277204	11087	6619	2949.35
1274054495	277205	11090.5	6619.5	2953.1
1274054496	277206	11095.5	6634.8	2968.75
1274054497	277206	11090.8	6623.2	2957.5
1274054498	277206	11091.2	6624.05	2958.2
1274054499	277205	11092.1	6623.9	2957.4
1274054500	277204	11092.7	6626.2	2957.6
1274054501	277207	11092.3	6622.6	2955.05
1274054502	277205	11148.9	6566.7	2956.15
1274054503	277204	11150.5	6572.5	2960.9
1274054504	277204	11149.1	6568.3	2958.8
1274054505	277208	11149.2	6567.3	2958.4
1274054506	277213	11146.9	6565.55	2958.85
1274054507	277240	11148.8	6564.05	2957.5
1274054508	277204	11150.2	6564.2	2956.6
1274054509	277202	11148.2	6562.95	2956.6
1274054510	277203	11150	6565.5	2958
1274054511	277202	11150.2	6565.85	2958.45
1274054512	277202	11151.5	6573.35	2964.15
1274054513	277203	11152.4	6565.35	2957.05
1274054514	277203	11150.8	6564	2956.75
1274054515	277202	11153.6	6565.35	2957.65
1274054516	277205	11152.1	6564.4	2956.25
1274054517	277202	11149.1	6566	2957.55
1274054518	277203	11148.9	6564.05	2956.8
1274054519	277201	11150.5	6565.4	2957
1274054520	277201	11150.7	6564.6	2956.55
1274054521	277201	11152.6	6567.3	2958.65
1274054522	277202	11153.2	6566.45	2958.5
1274054523	277205	11151.2	6566.65	2959.35
1274054524	277202	11154	6567.95	2959.75
1274054525	277202	11153.9	6567.45	2959.3
1274054526	277201	11152.2	6567.1	2959.1
1274054527	277200	11152	6566.6	2958.2
1274054528	277200	11152.6	6566.65	2958.35
1274054529	277201	11152	6565.9	2956.55
1274054530	277276	11153.6	6563.85	2955.2
1274054531	277200	11153.1	6564.7	2954.35
1274054532	277201	11096	6626.6	2958.9
1274054533	277201	11097.6	6626.05	2959.05
1274054534	277207	11098	6626.2	2958.05
1274054535	277210	11099.3	6627.1	2959.7
1274054536	277200	11098.1	6622.5	2958.7
1274054537	277199	11100	6622.35	2957.65
1274054538	277200	11098.1	6621.2	2955.3
1274054539	277199	11097.9	6624.05	2957.35
1274054540	277198	11099.4	6622.45	2955.5
1274054541	277199	11100	6626.95	2958.25
1274054542	277200	11103	6628.5	2959.35
1274054543	277202	11102.1	6631.25	2960.85
1274054544	277199	11100.5	6630.25	2962.4
1274054545	277198	11099.8	6628.7	2957.95
1274054546	277199	11100.7	6628.35	2956.65
1274054547	277197	11101.5	6628.4	2957.5
1274054548	277197	11101.2	6625.75	2957.35
1274054549	277198	11105	6632.5	2962.75
1274054550	277198	11102.1	6628.15	2958.75
1274054551	277198	11100.7	6628.73	2958.85
1274054552	277198	11156	6567	2955.7
1274054553	277198	11159	6572.1	2960.1
1274054554	277198	11161.6	6577.45	2966.1
1274054555	277199	11157.5	6572.35	2963.5
1274054556	277199	11153.2	6567	2956.5
1274054557	277197	11158	6572.25	2960.75
1274054558	277198	11159.5	6576.85	2966.15
1274054559	277198	11157	6572.6	2961.75
1274054560	277197	11154.9	6566	2955.55
1274054561	277206	11157	6567	2958.4
1274054562	277202	11157.1	6570.1	2961.8
1274054563	277208	11153.5	6570.55	2961.35
1274054564	277196	11153	6567.8	2957.4
1274054565	277196	11154.2	6567.4	2959.4
1274054566	277196	11158.2	6572.4	2963.7
1274054567	277195	11154.4	6569.65	2960.8
1274054568	277196	11152.8	6568.5	2958.25
1274054569	277204	11156.9	6567.7	2958.35
1274054570	277197	11157.1	6571.55	2962.95
1274054571	277195	11155.7	6568.75	2962
1274054572	277196	11153.5	6565.25	2956.4
1274054573	277195	11153.5	6566.55	2957.7
1274054574	277194	11154.6	6570.6	2962.25
1274054575	277195	11153.5	6577	2966.55
1274054576	277195	11153.6	6566.95	2957.4
1274054577	277195	11151.9	6573.1	2963
1274054578	277199	11152	6569.8	2962.85
1274054579	277195	11152.1	6572.1	2962.45
1274054580	277194	11152.5	6569	2958
1274054581	277192	11157.9	6575.35	2961.35
1274054582	277194	11103.2	6636.05	2964.7
1274054583	277200	11099.5	6630.75	2958.15
1274054584	277193	11097	6637.75	2965.6
1274054585	277193	11101.6	6624.3	2951.95
1274054586	277194	11102.9	6631.6	2957.1
1274054587	277194	11100.8	6641.95	2965
1274054588	277203	11100.4	6631.35	2954.85
1274054589	277201	11102	6643.3	2966.85
1274054590	277211	11106.1	6642.05	2966.25
1274054591	277193	11103.7	6649.67	2974.26
1274054592	277192	11157	6574.8	2954.75
1274054593	277192	11158.7	6575.5	2956.45
1274054594	277192	11161.5	6582.4	2963.3
1274054595	277200	11157	6578.7	2961.6
1274054596	277199	11157.5	6594.4	2977.1
1274054597	277192	11156.5	6570.2	2951.55
1274054598	277192	11156.9	6576.65	2959.7
1274054599	277191	11155.4	6581	2963.95
1274054600	277193	11153.6	6577.3	2959.5
1274054601	277192	11152.7	6583.45	2964.75
1274054602	277208	11157	6596.4	2976.4
1274054603	277191	11154.9	6591.4	2971.7
1274054604	277190	11152.3	6575.45	2960
1274054605	277191	11150.4	6579.95	2962.9
1274054606	277191	11150.1	6574.35	2956.35
1274054607	277190	11152.5	6586	2968.9
1274054608	277190	11149.1	6551.4	2937.6
1274054609	277310	11148.5	6574.5	2959.25
1274054610	277189	11146.8	6577.6	2961.4
1274054611	277189	11148.2	6573.65	2957.65
1274054612	277189	11149	6575.85	2961.25
1274054613	277188	11148.9	6583.15	2967.9
1274054614	277189	11148.8	6593.75	2978.2
1274054615	277191	11144.9	6558.7	2943.15
1274054616	277189	11144	6569.95	2951.7
1274054617	277197	11147.2	6576.3	2959.95
1274054618	277199	11147.3	6577	2960.45
1274054619	277188	11146.2	6575.65	2960.25
1274054620	277186	11144.8	6576.35	2958.9
1274054621	277191	11149.5	6583.4	2965.9
1274054622	277188	11145.5	6577.3	2960.5
1274054623	277206	11142.5	6574.15	2957.6
1274054624	277188	11144.8	6574.6	2958
1274054625	277186	11145.5	6574.55	2957.65
1274054626	277186	11145	6571.5	2955.1
1274054627	277187	11146.8	6578.95	2961.55
1274054628	277187	11146.9	6582.35	2965
1274054629	277262	11149.6	6580.95	2964.5
1274054630	277185	11147.5	6575.6	2959.55
1274054631	277185	11144.8	6575.95	2959.9
1274054632	277185	11089.3	6635.2	2962.6
1274054633	277185	11087.5	6629.45	2958.2
1274054634	277187	11087.2	6623.65	2954.95
1274054635	277186	11086.6	6626.7	2958.9
1274054636	277185	11085	6625.55	2956.45
1274054637	277185	11090	6630.05	2960.9
1274054638	277184	11085.3	6627	2960.2
1274054639	277184	11087.8	6627.25	2960.3
1274054640	277183	11085	6626.95	2960.3
1274054641	277186	11087	6627.05	2960.38
1274054642	277185	11143.8	6568.8	2959.2
1274054643	277192	11143.5	6568.35	2959.7
1274054644	277202	11144.2	6565.65	2956.05
1274054645	277183	11144.6	6570.65	2960.45
1274054646	277182	11146.5	6572.9	2963.4
1274054647	277183	11145.1	6570.5	2960.85
1274054648	277191	11146.8	6569.4	2961.1
1274054649	277190	11147.2	6568.5	2960.4
1274054650	277182	11145.6	6566.25	2957.25
1274054651	277183	11147.6	6571.15	2963.05
1274054652	277182	11150	6570.9	2961.85
1274054653	277181	11149	6569.35	2960.85
1274054654	277182	11149.8	6568.25	2959.95
1274054655	277182	11151.2	6571.35	2962.85
1274054656	277181	11150.8	6567.4	2959.1
1274054657	277181	11154.8	6571.55	2963.3
1274054658	277181	11154	6575.1	2966.75
1274054659	277184	11153.8	6568.25	2960.45
1274054660	277180	11154.8	6569.05	2961.7
1274054661	277181	11156.5	6570	2963.75
1274054662	277181	11155.8	6568.8	2963.5
1274054663	277181	11157	6568.15	2962.55
1274054664	277179	11160.2	6566.45	2961.45
1274054665	277179	11158.8	6564	2958.75
1274054666	277179	11159.5	6566.25	2960.45
1274054667	277180	11158.7	6567.05	2961.9
1274054668	277180	11159.2	6567.7	2962.95
1274054669	277186	11162.4	6571.3	2967.2
1274054670	277195	11159.4	6563	2959.7
1274054671	277190	11161.4	6559.8	2956.95
1274054672	277178	11161.5	6564.45	2962.6
1274054673	277178	11160	6555	2954.55
1274054674	277177	11161.5	6559.6	2960.15
1274054675	277179	11160.4	6563.25	2962.8
1274054676	277178	11160.6	6557.45	2959.15
1274054677	277177	11160.5	6562.1	2963.5
1274054678	277177	11160.8	6558.65	2961.05
1274054679	277176	11161.3	6559.65	2963.15
1274054680	277176	11161.7	6555.75	2958.65
1274054681	277177	11161	6562.05	2965
1274054682	277177	11101.1	6612.9	2959.4
1274054683	277177	11105.8	6610.5	2958.05
1274054684	277175	11105	6611.75	2959.75
1274054685	277176	11105	6610.35	2958.75
1274054686	277176	11105.6	6607.9	2957.2
1274054687	277176	11103.5	6612.4	2961.4
1274054688	277176	11108	6611.75	2962.35
1274054689	277181	11108.3	6604.85	2959.25
1274054690	277174	11108.4	6607.3	2961.45
1274054691	277175	11109.7	6612.68	2965.27
1274054692	277174	11165	6551.3	2959.05
1274054693	277175	11166.5	6554.15	2961.65
1274054694	277182	11166.1	6550.85	2959.6
1274054695	277183	11164	6556.75	2963.25
1274054696	277193	11166.7	6554.35	2961.8
1274054697	277174	11166.8	6553.6	2961.7
1274054698	277173	11163.6	6548.55	2959.1
1274054699	277174	11168.8	6550.45	2959.35
1274054700	277173	11169.1	6552.15	2960.2
1274054701	277189	11171.1	6553.75	2958.65
1274054702	277178	11168.5	6554.5	2960.7
1274054703	277174	11172.2	6549.95	2954.45
1274054704	277172	11175.3	6566.95	2970.4
1274054705	277172	11172	6541.65	2944.2
1274054706	277174	11175.8	6552.8	2953.95
1274054707	277172	11176.7	6558.3	2957.75
1274054708	277191	11180	6567.9	2964.9
1274054709	277170	11176.5	6564.9	2963.45
1274054710	277169	11180.9	6561.05	2957
1274054711	277171	11182.2	6566.4	2962.65
1274054712	277171	11183.3	6573.2	2969.55
1274054713	277171	11183	6563.4	2958.65
1274054714	277170	11184	6567.1	2960
1274054715	277172	11182.8	6557.5	2953.05
1274054716	277169	11185.9	6572.05	2964.95
1274054717	277168	11185.2	6567.35	2962.65
1274054718	277168	11185.6	6574.9	2969.8
1274054719	277167	11189.2	6566.1	2963.6
1274054720	277168	11188.6	6563.1	2958.6
1274054721	277299	11185.4	6555.75	2953.7
1274054722	277171	11131.3	6627.9	2966.05
1274054723	277175	11128.5	6624.95	2962.9
1274054724	277178	11128.6	6619.45	2958.9
1274054725	277167	11128.1	6618.6	2959.5
1274054726	277167	11129.4	6619.3	2958.9
1274054727	277167	11129.6	6615.9	2958
1274054728	277167	11128.9	6616.7	2959.45
1274054729	277167	11128.1	6615.6	2959.45
1274054730	277166	11130	6612.9	2957.6
1274054731	277167	11128	6616.7	2959.45
1274054732	277166	11127.5	6616.7	2959.4
1274054733	277167	11126.4	6614.4	2958.7
1274054734	277233	11126	6615.75	2959.45
1274054735	277167	11125.8	6612.7	2958.5
1274054736	277165	11126.2	6610.85	2958.7
1274054737	277164	11125.4	6612.15	2958.8
1274054738	277165	11122.4	6611.3	2960.75
1274054739	277165	11120.4	6612.7	2959.6
1274054740	277165	11121.6	6614.65	2960.45
1274054741	277165	11125.1	6612.28	2960.58
1274054742	277165	11182.9	6553	2959.35
1274054743	277164	11184.4	6555.1	2961.25
1274054744	277164	11180.8	6553.75	2960.3
1274054745	277163	11178.8	6555.15	2960.45
1274054746	277163	11178.7	6555.25	2960.55
1274054747	277164	11179	6556.25	2961.4
1274054748	277172	11180	6555.45	2959.1
1274054749	277180	11182.5	6556.8	2959.75
1274054750	277162	11187.2	6557.25	2959.25
1274054751	277162	11188.8	6553.35	2957.6
1274054752	277162	11190	6553.45	2958.4
1274054753	277162	11189.3	6554.85	2958.9
1274054754	277161	11188.4	6554.9	2958.6
1274054755	277168	11188.2	6555.2	2957.55
1274054756	277161	11188.6	6555.75	2958.55
1274054757	277160	11187.7	6555.6	2957.7
1274054758	277160	11187.6	6555	2957.75
1274054759	277163	11187.7	6555.6	2957.3
1274054760	277159	11187.6	6555.5	2957.1
1274054761	277161	11187.5	6552.4	2957.55
1274054762	277159	11187.7	6550.7	2958.8
1274054763	277158	11187.2	6553.6	2957.6
1274054764	277158	11188.8	6554.3	2957.95
1274054765	277159	11186	6551.65	2957.95
1274054766	277158	11187.4	6551.1	2957.1
1274054767	277238	11186.6	6551.65	2958.15
1274054768	277161	11186.5	6550.9	2957
1274054769	277158	11185.3	6548.95	2956.6
1274054770	277157	11186.8	6550.8	2957.65
1274054771	277156	11185.3	6549.4	2957.3
1274054772	277157	11127.4	6606.05	2957.25
1274054773	277158	11128.2	6606.6	2958.35
1274054774	277165	11127.5	6607.9	2958.8
1274054775	277163	11126	6604.8	2956.65
1274054776	277167	11125	6605.75	2958.4
1274054777	277157	11125.4	6606.15	2957.95
1274054778	277156	11124.2	6604.95	2958.1
1274054779	277155	11123	6604.85	2957.3
1274054780	277155	11122.8	6604.5	2957
1274054781	277155	11122.5	6601.75	2956.25
1274054782	277154	11122.8	6600.35	2955.55
1274054783	277155	11124.1	6602.7	2957.85
1274054784	277154	11122.5	6600.85	2956.45
1274054785	277155	11121.1	6601.75	2956.35
1274054786	277154	11121.9	6602.5	2956.45
1274054787	277220	11122.2	6603.95	2957
1274054788	277154	11122.6	6602.85	2956.8
1274054789	277153	11121.1	6601.65	2956.25
1274054790	277151	11121.9	6602.8	2957.6
1274054791	277151	11124.4	6603.59	2955.74
1274054792	277152	11181.1	6545.7	2956.7
1274054793	277152	11180.3	6547.85	2956.4
1274054794	277152	11180.2	6547.7	2956.45
1274054795	277153	11179.2	6550.2	2956.35
1274054796	277150	11179.9	6549.75	2956.8
1274054797	277151	11180.2	6552.3	2956.4
1274054798	277148	11181.2	6554.9	2957.1
1274054799	277151	11179.8	6553.7	2956.65
1274054800	277150	11182.1	6556.85	2956.55
1274054801	277163	11180.1	6554.85	2956.25
1274054802	277171	11180.6	6557.05	2956.65
1274054803	277165	11181.9	6560.35	2956.55
1274054804	277149	11181.9	6563.35	2956.6
1274054805	277148	11183.4	6564.6	2956
1274054806	277147	11183.5	6567.3	2957.55
1274054807	277149	11183.9	6566.4	2956.95
1274054808	277155	11183.4	6566.6	2956.9
1274054809	277147	11186.2	6570.05	2957.75
1274054810	277147	11187.1	6572.2	2959.1
1274054811	277147	11187	6571.3	2957.1
1274054812	277147	11189.2	6571.9	2956.2
1274054813	277147	11190.6	6570.95	2956.55
1274054814	277146	11188.4	6569.15	2954.85
1274054815	277145	11189.1	6573.8	2956.65
1274054816	277146	11192.4	6578.2	2957.8
1274054817	277144	11194.5	6580.85	2959.45
1274054818	277153	11192.3	6580.45	2958.35
1274054819	277146	11193.7	6578.85	2955.2
1274054820	277229	11191.3	6575.65	2955.4
1274054821	277145	11192.4	6580.15	2958.4
1274054822	277148	11138.8	6644.1	2960.8
1274054823	277144	11140	6644.85	2959.75
1274054824	277161	11139.8	6643.85	2957.1
1274054825	277142	11138.4	6644.15	2957
1274054826	277142	11139.5	6645.25	2959.4
1274054827	277143	11140.3	6647.55	2961.45
1274054828	277154	11138.5	6643.65	2959.8
1274054829	277155	11138.5	6643.65	2956.5
1274054830	277140	11137	6641.4	2957.55
1274054831	277142	11138.6	6644.95	2960.5
1274054832	277141	11139.3	6642.7	2961.15
1274054833	277140	11138.9	6644.65	2959.55
1274054834	277142	11134.1	6641.6	2959.45
1274054835	277141	11131.4	6638.4	2957.8
1274054836	277140	11132.5	6640.3	2960.6
1274054837	277139	11132.5	6642	2962.45
1274054838	277139	11134.6	6644.35	2961.5
1274054839	277138	11133	6641.95	2959.8
1274054840	277145	11133.1	6640.95	2958.3
1274054841	277141	11132.2	6640.23	2959.4
1274054842	277138	11189.8	6587.1	2962.55
1274054843	277137	11190.9	6588.85	2962.05
1274054844	277137	11189.2	6585.85	2959.05
1274054845	277137	11187.6	6586.45	2958.75
1274054846	277137	11188.9	6586.8	2959.8
1274054847	277137	11190.2	6590.95	2962.35
1274054848	277138	11191.2	6591.55	2962.15
1274054849	277137	11190	6589.75	2959.3
1274054850	277135	11188.6	6589.35	2958.45
1274054851	277135	11188.8	6591.45	2960.65
1274054852	277135	11190.3	6594.65	2964.3
1274054853	277136	11189.6	6590.05	2962
1274054854	277140	11187.8	6591.45	2960.25
1274054855	277146	11189.6	6593	2959.75
1274054856	277134	11190.5	6595.5	2962.15
1274054857	277133	11193.7	6598.1	2963.5
1274054858	277134	11191.1	6595.05	2960.75
1274054859	277133	11188.6	6593.35	2959.3
1274054860	277134	11190.1	6596.35	2963.7
1274054861	277140	11192	6597.7	2964.15
1274054862	277132	11190.5	6595.1	2959.15
1274054863	277133	11192	6596	2961.4
1274054864	277131	11194.7	6599.25	2964.25
1274054865	277131	11190.9	6594.2	2959.8
1274054866	277131	11189.4	6597.05	2961.75
1274054867	277243	11191.4	6600.3	2965.2
1274054868	277132	11187.8	6595.95	2961.45
1274054869	277130	11186.6	6593.45	2961.45
1274054870	277129	11187.6	6599.15	2967.25
1274054871	277129	11186	6594.75	2962
1274054872	277129	11125	6651.8	2961.85
1274054873	277130	11126	6657.65	2966.3
1274054874	277131	11126.4	6653.15	2964.5
1274054875	277128	11122.3	6651.65	2961.5
1274054876	277129	11121.5	6653.2	2963.85
1274054877	277128	11122.5	6654.3	2966.7
1274054878	277126	11118.6	6649.35	2962.8
1274054879	277129	11115.6	6646.75	2961.1
1274054880	277137	11113.6	6647.9	2963.8
1274054881	277228	11117.7	6651.25	2967.05
1274054882	277127	11171.2	6591.3	2963.9
1274054883	277126	11166.2	6586.9	2962.05
1274054884	277127	11166.4	6589.4	2965.15
1274054885	277125	11166.5	6592.15	2967.6
1274054886	277126	11163	6587.95	2963.95
1274054887	277126	11159.8	6585.55	2961.45
1274054888	277125	11158.8	6587.7	2963.45
1274054889	277124	11159	6589.8	2967.4
1274054890	277124	11158.4	6588.2	2965.55
1274054891	277123	11153.6	6584.45	2963.1
1274054892	277123	11151.4	6583.6	2962.2
1274054893	277206	11151.5	6586.8	2965.9
1274054894	277125	11151	6587.4	2966.65
1274054895	277122	11149.7	6583.65	2964.1
1274054896	277122	11146.1	6582.6	2961.95
1274054897	277122	11142.8	6583.15	2965.45
1274054898	277121	11144.2	6586.65	2966.45
1274054899	277121	11145.4	6586.6	2965.5
1274054900	277239	11143.7	6583.55	2962.55
1274054901	277124	11140.3	6582.15	2961.6
1274054902	277121	11140.5	6586.6	2964.8
1274054903	277122	11142.8	6588.05	2965.1
1274054904	277120	11142.5	6588.6	2964.5
1274054905	277119	11141.2	6589	2964.05
1274054906	277120	11138.1	6586.6	2961.6
1274054907	277128	11137.9	6587.25	2962.9
1274054908	277130	11138.9	6588.05	2964.15
1274054909	277137	11140	6590.8	2966.35
1274054910	277117	11137.7	6588.9	2963.35
1274054911	277117	11137.1	6586.85	2960.75
1274054912	277117	11135.4	6587	2961.75
1274054913	277118	11137.4	6588.25	2963.6
1274054914	277117	11137.6	6589.2	2964.2
1274054915	277116	11137.4	6587.65	2962.7
1274054916	277116	11133.5	6585.15	2959.3
1274054917	277115	11134	6588.8	2961.5
1274054918	277115	11134.8	6592.1	2966.2
1274054919	277114	11133.8	6586.55	2961.6
1274054920	277117	11129.6	6582.4	2959.4
1274054921	277116	11131.5	6588.05	2963.4
1274054922	277114	11075.1	6644.9	2963.7
1274054923	277114	11072.1	6641.15	2959.8
1274054924	277113	11067.8	6642.45	2961.6
1274054925	277112	11070	6644.7	2964.4
1274054926	277112	11068.2	6642.45	2962.3
1274054927	277112	11065.4	6640.8	2959.4
1274054928	277112	11065.9	6643.2	2961.8
1274054929	277111	11066.6	6644.65	2964.3
1274054930	277111	11065.5	6642.55	2962.35
1274054931	277111	11061.8	6638.51	2958.95
1274054932	277112	11117.9	6585.8	2963.15
1274054933	277113	11119.8	6586.6	2963.55
1274054934	277112	11115.2	6581.7	2959.1
1274054935	277116	11114.5	6581.95	2959.8
1274054936	277121	11114	6585	2964.65
1274054937	277109	11114.4	6582.4	2962
1274054938	277112	11109.8	6579.1	2957.4
1274054939	277109	11109.4	6581.35	2959.8
1274054940	277117	11110.3	6584.65	2963.9
1274054941	277109	11110.6	6581.4	2961.1
1274054942	277107	11112.9	6587	2965.7
1274054943	277108	11106.9	6579	2958.35
1274054944	277107	11105	6582.6	2964.15
1274054945	277107	11108.1	6585.4	2967.55
1274054946	277107	11104	6578.3	2959.6
1274054947	277107	11104.4	6578.9	2959.1
1274054948	277108	11102.8	6580.55	2961.6
1274054949	277105	11102.2	6580.75	2961.6
1274054950	277105	11104.6	6579.8	2963.25
1274054951	277105	11101.5	6580.2	2963.45
1274054952	277104	11100.6	6578.55	2961.2
1274054953	277106	11099.5	6576.05	2957.25
1274054954	277112	11099	6577.75	2960.15
1274054955	277103	11097.5	6575.95	2962.25
1274054956	277104	11100.4	6578	2962.05
1274054957	277103	11099.7	6579.05	2961.1
1274054958	277103	11096.9	6574.9	2956.85
1274054959	277101	11095.5	6577.55	2959.8
1274054960	277109	11096.8	6577.25	2960.1
1274054961	277107	11095.7	6571.7	2957
1274054962	277112	11094.2	6583.45	2966.55
1274054963	277101	11095.9	6576.9	2958.5
1274054964	277101	11098	6595.3	2979.85
1274054965	277100	11096.8	6578.7	2961.25
1274054966	277109	11095.9	6578.9	2958.85
1274054967	277100	11093	6572.75	2953.95
1274054968	277098	11099	6595.95	2977.15
1274054969	277097	11097.5	6581.7	2962.05
1274054970	277097	11096.6	6575.25	2958.3
1274054971	277099	11096.8	6579	2959.3
1274054972	277097	11042.1	6638.55	2963.35
1274054973	277102	11040.7	6629.3	2954
1274054974	277099	11038.5	6627	2949.5
1274054975	277096	11039.5	6634.75	2961.1
1274054976	277096	11039.5	6633.4	2961
1274054977	277098	11038.4	6638.7	2962.1
1274054978	277095	11042.3	6639.25	2959.1
1274054979	277095	11044.7	6640.65	2960.6
1274054980	277096	11044.9	6642.2	2961.55
1274054981	277094	11043.3	6635.94	2956.04
1274054982	277094	11099.8	6586.4	2961.6
1274054983	277094	11103.5	6586.6	2959.2
1274054984	277094	11102.5	6585.75	2958.55
1274054985	277093	11101.4	6582.85	2956.55
1274054986	277094	11104.5	6584.95	2959.85
1274054987	277098	11104.6	6586.5	2958.6
1274054988	277110	11102.1	6583.95	2956.3
1274054989	277092	11104.2	6587.1	2958
1274054990	277092	11105.9	6586.9	2958.5
1274054991	277092	11108.5	6590.6	2959.05
1274054992	277092	11106.2	6588.2	2957.1
1274054993	277092	11107	6589.6	2958.65
1274054994	277092	11107.5	6591.6	2960.8
1274054995	277090	11109.1	6587.6	2957.55
1274054996	277090	11107.5	6582.95	2955.15
1274054997	277089	11108	6589.05	2959.9
1274054998	277092	11108.4	6586.9	2957.95
1274054999	277090	11106.9	6583.85	2954.3
1274055000	277090	11105.9	6584.35	2954.9
1274055001	277129	11109.5	6588.8	2959.15
1274055002	277095	11107.8	6584.9	2955.9
1274055003	277089	11107.4	6587	2957.75
1274055004	277100	11110.5	6587.4	2960.3
1274055005	277087	11110.6	6580.95	2954.55
1274055006	277093	11107.9	6581.65	2954.75
1274055007	277088	11110.8	6585.05	2958.3
1274055008	277085	11112.5	6586.5	2960.7
1274055009	277085	11109.4	6583.8	2956.75
1274055010	277084	11109.5	6580.85	2954.15
1274055011	277086	11111.4	6583.75	2958.95
1274055012	277089	11056.1	6639.2	2957.55
1274055013	277096	11054.3	6638.45	2954.35
1274055014	277085	11052.8	6637.9	2955.15
1274055015	277083	11055.4	6639.8	2956.95
1274055016	277083	11058.4	6642.1	2958.1
1274055017	277083	11057.9	6640.7	2958.6
1274055018	277082	11055	6637.95	2955.25
1274055019	277084	11056.9	6641.7	2957.25
1274055020	277083	11059	6643.4	2958.7
1274055021	277082	11059.8	6643.5	2958.4
1274055022	277081	11059	6642.4	2957.2
1274055023	277084	11058.5	6642.1	2955.1
1274055024	277079	11058.2	6641.35	2955.35
1274055025	277096	11060.7	6645.15	2958.4
1274055026	277112	11062.9	6645.8	2959.65
1274055027	277080	11061.1	6643.4	2958.5
1274055028	277079	11061.2	6641.55	2956.55
1274055029	277077	11059	6643.2	2958.35
1274055030	277077	11058.8	6641.2	2955
1274055031	277078	11058.5	6640.23	2955.05
1274055032	277076	11118	6586.95	2957.5
1274055033	277078	11115.9	6585.1	2956
1274055034	277076	11119	6587.15	2955.75
1274055035	277076	11121.3	6588.85	2955.9
1274055036	277076	11121	6591.4	2957.75
1274055037	277076	11122.5	6589.4	2953.85
1274055038	277084	11122.2	6590.4	2953.8
1274055039	277094	11120.2	6586.1	2952.3
1274055040	277187	11122.6	6589.4	2953.2
1274055041	277073	11121.9	6593.25	2955.55
1274055042	277073	11122.8	6589	2952.1
1274055043	277073	11124.6	6596.05	2957.3
1274055044	277073	11124.6	6595.5	2956.45
1274055045	277072	11125.6	6594.45	2956
1274055046	277073	11127.1	6597.7	2957.45
1274055047	277072	11124.5	6595.15	2955.95
1274055048	277070	11122.6	6595.4	2958.2
1274055049	277069	11124.2	6593.75	2955.7
1274055050	277069	11125.8	6591.4	2953.85
1274055051	277069	11124.6	6592.9	2954.25
1274055052	277069	11124.6	6593.95	2954.95
1274055053	277185	11124.8	6595.65	2956.4
1274055054	277069	11126.6	6593.4	2953.55
1274055055	277069	11127.1	6597.55	2958.5
1274055056	277068	11127.7	6596.15	2958.9
1274055057	277067	11126.1	6589.4	2954.7
1274055058	277067	11123	6584.75	2955.2
1274055059	277070	11119.7	6581.85	2955.9
1274055060	277067	11120.2	6585.45	2956.4
1274055061	277065	11121	6587.2	2957.9
1274055062	277066	11066.9	6644.3	2957.4
1274055063	277067	11069.9	6642.2	2955.05
1274055064	277066	11070.5	6656.65	2966.35
1274055065	277072	11070.4	6651.15	2961.35
1274055066	277082	11068.2	6646.05	2956.6
1274055067	277066	11068.8	6647.4	2957.1
1274055068	277064	11069	6652.35	2959.3
1274055069	277062	11069.9	6649.2	2956.55
1274055070	277062	11069	6643.1	2951.65
1274055071	277063	11067.2	6649.1	2959.4
1274055072	277062	11070.1	6647.75	2957.3
1274055073	277063	11070.5	6643.25	2952.85
1274055074	277061	11072.3	6649.35	2955.25
1274055075	277060	11071.3	6654.35	2961.8
1274055076	277061	11072.9	6639.25	2948.05
1274055077	277059	11072	6645.9	2951.55
1274055078	277060	11073.8	6646.15	2952.45
1274055079	277059	11075	6651.05	2955.4
1274055080	277058	11073	6652.45	2957.35
1274055081	277058	11075	6654.16	2960.23
1274055082	277058	11133.5	6605.05	2965.65
1274055083	277058	11132.4	6591.35	2947.3
1274055084	277057	11132.2	6599.6	2957.7
1274055085	277056	11133.7	6600.7	2959.8
1274055086	277173	11134.8	6598.35	2957.85
1274055087	277130	11134.1	6601.1	2959.35
1274055088	277054	11132.9	6598.65	2956.05
1274055089	277054	11131.6	6594.4	2958.45
1274055090	277054	11132.5	6607	2964.9
1274055091	277056	11134.2	6594.9	2954.8
1274055092	277060	11135.6	6600.9	2958.3
1274055093	277065	11133.2	6606.85	2963.75
1274055094	277054	11131.9	6606.7	2961.25
1274055095	277052	11133.5	6595.9	2947.3
1274055096	277053	11133.5	6597.4	2951.3
1274055097	277052	11136.5	6601.75	2958.75
1274055098	277052	11135.2	6602.05	2959.55
1274055099	277053	11134.9	6604.5	2959.6
1274055100	277053	11134.5	6598.2	2954.75
1274055101	277052	11136.1	6598.5	2956.55
1274055102	277053	11132.6	6599.15	2956.5
1274055103	277050	11132	6599.1	2957.7
1274055104	277049	11131.1	6599.15	2960.55
1274055105	277048	11129.4	6601	2961.7
1274055106	277049	11130.4	6600.8	2961.55
1274055107	277048	11130.9	6598	2956.7
1274055108	277052	11128.1	6597	2957.55
1274055109	277048	11130	6596.55	2960.55
1274055110	277064	11127.9	6601.85	2962.45
1274055111	277046	11127	6603.8	2962.2
1274055112	277046	11069.6	6656	2961.25
1274055113	277046	11069.9	6658.1	2964.2
1274055114	277044	11070	6655.4	2962.15
1274055115	277044	11071.5	6660.55	2963.3
1274055116	277045	11069	6658.95	2963.45
1274055117	277045	11069.6	6656.85	2961.05
1274055118	277049	11069.2	6656.75	2959.6
1274055119	277056	11067.5	6655.05	2959.75
1274055120	277045	11066.1	6656.7	2960.6
1274055121	277042	11067.5	6658.9	2960.5
1274055122	277040	11066.9	6657.4	2960.2
1274055123	277041	11064.9	6652.85	2958.6
1274055124	277040	11061.5	6652	2961.2
1274055125	277040	11059.5	6651.25	2964.5
1274055126	277041	11063.2	6650.4	2961.5
1274055127	277041	11063.4	6649.25	2960.3
1274055128	277039	11059.5	6650.65	2963.1
1274055129	277038	11060.6	6652.4	2962.35
1274055130	277036	11060.3	6656.3	2967.3
1274055131	277037	11061.2	6653.67	2964.38
1274055132	277044	11118.1	6596.85	2960.9
1274055133	277038	11118.4	6597.65	2961.45
1274055134	277036	11116.6	6596.6	2960.35
1274055135	277036	11116.7	6592.15	2960.9
1274055136	277036	11115.7	6595.2	2959.55
1274055137	277036	11115	6595.1	2960.55
1274055138	277035	11110.6	6592.9	2961.55
1274055139	277034	11113.8	6597.65	2963.3
1274055140	277041	11115.9	6596.8	2962.15
1274055141	277034	11113.7	6597.15	2962.85
1274055142	277033	11112	6590.55	2958.8
1274055143	277043	11110.7	6591.75	2959
1274055144	277051	11108.5	6592.7	2959.95
1274055145	277034	11111.5	6593.7	2962.05
1274055146	277033	11112.5	6595.6	2962.6
1274055147	277032	11112.2	6595.85	2962.4
1274055148	277030	11110.9	6591.85	2958.45
1274055149	277030	11109.6	6593.3	2959.4
1274055150	277030	11108	6593.15	2959.35
1274055151	277029	11108.5	6594.7	2959.9
1274055152	277036	11108.5	6594.9	2960.4
1274055153	277145	11107	6595.9	2964
1274055154	277029	11108.9	6594.35	2961.05
1274055155	277028	11108.4	6595.3	2962.3
1274055156	277027	11107.6	6593.6	2962.65
1274055157	277027	11105.5	6589.4	2960.75
1274055158	277034	11105.2	6589.1	2958.3
1274055159	277027	11105.9	6593.3	2961.15
1274055160	277032	11105.8	6591.25	2959.85
1274055161	277026	11104.3	6592.65	2962.3
1274055162	277024	11045.6	6648.15	2960.85
1274055163	277025	11045.7	6648.75	2960.05
1274055164	277024	11046.9	6651.15	2962.95
1274055165	277023	11046	6650	2961.6
1274055166	277151	11046.4	6651	2964
1274055167	277022	11046.5	6650.95	2962.15
1274055168	277022	11045	6650.25	2961.25
1274055169	277034	11043.4	6652.8	2963.2
1274055170	277039	11044.6	6653.25	2963.9
1274055171	277022	11043.5	6646.01	2959.35
1274055172	277027	11100	6597.95	2964.05
1274055173	277023	11101.5	6593.1	2959.95
1274055174	277020	11100.4	6593.95	2961.5
1274055175	277019	11095.2	6594.25	2965.3
1274055176	277018	11092.8	6594.25	2965.25
1274055177	277018	11096.5	6598.15	2963
1274055178	277019	11097.4	6594.8	2960.2
1274055179	277021	11095	6595.3	2960.8
1274055180	277019	11093.7	6594.65	2959.85
1274055181	277016	11096.6	6596.95	2961
1274055182	277017	11095.7	6599.95	2963.35
1274055183	277016	11095.5	6592.3	2955.35
1274055184	277015	11094.4	6594.2	2955.45
1274055185	277016	11093.1	6592.35	2954.95
1274055186	277021	11093.2	6595.3	2961
1274055187	277014	11091.5	6601.4	2963.9
1274055188	277013	11091.6	6598.15	2961.2
1274055189	277013	11091.6	6596.6	2959.8
1274055190	277012	11091.3	6597.75	2959.3
1274055191	277013	11090.9	6605.3	2965.35
1274055192	277132	11088	6598.15	2959
1274055193	277012	11089.9	6598.8	2959.15
1274055194	277011	11092.2	6602.2	2960.5
1274055195	277011	11090	6597.75	2956.15
1274055196	277016	11090.5	6590.55	2948.8
1274055197	277020	11091.2	6593	2948.3
1274055198	277010	11092	6618.25	2973.55
1274055199	277017	11091	6604.3	2961.05
1274055200	277008	11088.7	6607.05	2961.9
1274055201	277008	11088.5	6594.7	2952.5
1274055202	277009	11088.5	6609.15	2962.55
1274055203	277010	11089.4	6596.1	2950.5
1274055204	277006	11087.8	6586.95	2945.6
1274055205	277021	11086.5	6606	2963.85
1274055206	277006	11085.3	6606.65	2962.85
1274055207	277005	11086.6	6615.25	2967.7
1274055208	277003	11088.1	6624.8	2974.1
1274055209	277003	11088.5	6602.65	2956.2
1274055210	277004	11085.9	6603.5	2953.45
1274055211	277007	11089.6	6610.15	2960.9
1274055212	277004	11032.4	6668.45	2963.3
1274055213	277004	11029.8	6669.35	2965.05
1274055214	277003	11030.3	6678.25	2974.85
1274055215	277001	11028.6	6659.5	2956
1274055216	277002	11031	6671	2966.7
1274055217	277001	11032.9	6671.7	2967.75
1274055218	277003	11029.8	6669.4	2963.65
1274055219	277000	11027.1	6661.5	2956.45
1274055220	277000	11029.2	6662.45	2957.5
1274055221	276998	11032.2	6665.57	2960.68
1274055222	276999	11086.4	6610.15	2961.05
1274055223	277007	11086.6	6612.7	2963.15
1274055224	277016	11085.4	6614.2	2962.7
1274055225	277000	11083.2	6606.75	2956.55
1274055226	277015	11084.5	6611.05	2960.6
1274055227	276997	11083.8	6609.3	2960.85
1274055228	276996	11085.6	6610.4	2961.4
1274055229	276995	11085.7	6616.3	2965.4
1274055230	276994	11082.8	6610.95	2959.95
1274055231	276993	11083	6608.6	2959.15
1274055232	276994	11084.5	6607.75	2957.95
1274055233	276995	11085.2	6610.3	2961.05
1274055234	276995	11086.2	6611.6	2962.05
1274055235	276992	11082.2	6613.8	2962.9
1274055236	276993	11083	6615.35	2963.15
1274055237	276992	11083.4	6609.65	2958.35
1274055238	276993	11081.1	6607	2958.3
1274055239	276992	11082.5	6607.6	2959.05
1274055240	276996	11082	6605.9	2958.35
1274055241	276989	11083.6	6609.6	2961.1
1274055242	276989	11085.7	6610.6	2961.15
1274055243	276988	11083.8	6609.2	2961.1
1274055244	276989	11081.4	6604.45	2958.15
1274055245	277100	11077.4	6606.05	2958.9
1274055246	276994	11079.8	6605.1	2958.6
1274055247	276987	11080.1	6606.35	2957.05
1274055248	276985	11083	6608.95	2958.4
1274055249	276986	11081.8	6609.65	2959.95
1274055250	276993	11084.1	6609.45	2959.25
1274055251	277004	11083.5	6612.45	2960.35
1274055252	277105	11083.8	6610.2	2959.15
1274055253	276985	11081.9	6609.25	2959.65
1274055254	276983	11081.6	6608.75	2958.4
1274055255	276983	11082.1	6610.15	2958.9
1274055256	276982	11081.8	6609.5	2957.6
1274055257	276981	11082.3	6608.35	2958.2
1274055258	276981	11082.1	6608.65	2958.25
1274055259	276982	11083	6609.75	2959.25
1274055260	276979	11081.8	6609.65	2961.45
1274055261	276981	11080.6	6608.2	2959.1
1274055262	276981	11023.9	6663.7	2956.3
1274055263	276980	11024.5	6662	2954.75
1274055264	276980	11024.3	6663.95	2957.2
1274055265	276979	11025.5	6665.05	2958.6
1274055266	276979	11026.8	6668.25	2960.5
1274055267	276977	11024.1	6666.7	2959.15
1274055268	276977	11023	6665.6	2958.35
1274055269	276976	11022.6	6665.35	2956.8
1274055270	276977	11023.8	6663.4	2956.1
1274055271	276976	11026	6662.26	2955.89
1274055272	276977	11079.6	6607.4	2955.9
1274055273	276975	11080.5	6605.55	2955
1274055274	276974	11080.6	6608.85	2957.95
1274055275	276973	11078.8	6610.2	2958.7
1274055276	276974	11079.2	6609.35	2958.85
1274055277	276981	11077.8	6606.6	2955.7
1274055278	276992	11077.4	6605.25	2955.55
1274055279	276980	11077.4	6604.75	2954.35
1274055280	276971	11079.6	6605.5	2954.75
1274055281	276970	11081.2	6610.2	2957.7
1274055282	276970	11080	6607.25	2955.7
1274055283	276970	11082.2	6610.2	2958.65
1274055284	276969	11082.5	6608.25	2956.75
1274055285	276969	11081	6606.9	2956.7
1274055286	276968	11081	6606.25	2955.95
1274055287	276969	11080.9	6607.7	2956.4
1274055288	276968	11083	6605.2	2954.15
1274055289	276966	11082.4	6607.25	2955.75
1274055290	276966	11083.5	6606.25	2955.25
1274055291	276967	11082.8	6607.05	2955.1
1274055292	276966	11083.9	6606.7	2955.4
1274055293	276965	11084.9	6608.6	2956.15
1274055294	276964	11084.3	6605.85	2955.15
1274055295	276964	11083.6	6611.15	2960.05
1274055296	276963	11084	6606	2956.2
1274055297	276962	11085.7	6603.05	2951.8
1274055298	276964	11084.5	6601.75	2950.8
1274055299	276965	11085.7	6601.25	2951.2
1274055300	277031	11086.5	6600.9	2951.95
1274055301	276989	11089.5	6605	2953.75
1274055302	277038	11033.4	6662.5	2954.5
1274055303	276980	11035.1	6669.4	2962
1274055304	277071	11036.2	6669.45	2961.1
1274055305	277026	11035.9	6671.3	2964.5
1274055306	277069	11033.3	6663.3	2955.45
1274055307	276980	11033.7	6663.05	2954.4
1274055308	277060	11034.1	6659.95	2950.45
1274055309	277013	11034.2	6663.55	2954.8
1274055310	276991	11036.5	6666	2957.1
1274055311	277043	11036.6	6662.7	2953.75
1274055312	276979	11036	6662.7	2954.65
1274055313	276983	11034.7	6662.75	2953
1274055314	276976	11034	6662.15	2952.85
1274055315	276986	11035.8	6666.6	2957.25
1274055316	276974	11035.5	6662.15	2952.55
1274055317	277014	11038.5	6664.95	2956.3
1274055318	276976	11036.1	6664.8	2954.25
1274055319	277106	11037.6	6665.7	2956.25
1274055320	276976	11035.2	6660.85	2951.65
1274055321	277064	11037.6	6670.95	2960.88
1274055322	277027	11095	6635.15	2980.75
1274055323	276994	11093.5	6605.15	2950
1274055324	276975	11092.9	6598.3	2943.95
1274055325	277072	11095.5	6605.8	2952.35
1274055326	276970	11096.2	6607.05	2953.95
1274055327	277002	11094.9	6605.6	2952.55
1274055328	276976	11095.1	6607.5	2953.7
1274055329	276996	11094.8	6607.6	2956.05
1274055330	276980	11094.9	6603.05	2950.5
1274055331	276978	11094	6601.75	2949.6
1274055332	276968	11094.9	6609.2	2955.7
1274055333	290688	11094.3	6599.9	2947.25
1274055334	276958	11096.4	6616.75	2962.85
1274055335	276964	11093.6	6591.95	2937.4
1274055336	276945	11093.4	6603.15	2949.5
1274055337	276942	11094.8	6604.65	2952.05
1274055338	276943	11095.4	6605.6	2953.7
1274055339	276944	11093.1	6601.55	2950.1
1274055340	276940	11094.8	6603.9	2951.9
1274055341	276942	11095.5	6606.55	2954.25
1274055342	276942	11094.8	6603.8	2951.5
1274055343	276942	11095.9	6607.5	2954.45
1274055344	276943	11094.6	6604.5	2952.4
1274055345	276941	11094.2	6606.75	2954.85
1274055346	276939	11093.6	6604.35	2952.65
1274055347	276938	11093.6	6605.65	2954.15
1274055348	276939	11093.6	6603.7	2952.25
1274055349	276937	11094.3	6605.05	2952.55
1274055350	276937	11093.5	6604.4	2952.5
1274055351	277054	11093.4	6600.85	2950.75
1274055352	276938	11037.6	6660.85	2953.45
1274055353	276937	11037.6	6661.3	2953.1
1274055354	276936	11037.2	6662.7	2953.4
1274055355	276935	11037.5	6657.5	2949.65
1274055356	276934	11037.2	6661.15	2952.85
1274055357	276934	11036.7	6663.85	2955.8
1274055358	276933	11034.9	6659.05	2951.45
1274055359	276935	11035.8	6660.5	2951.55
1274055360	276941	11035.9	6660.95	2951.55
1274055361	276951	11037.2	6663.25	2953.65
1274055362	276931	11037.2	6663.1	2953.5
1274055363	276932	11036.9	6664.35	2954.15
1274055364	276931	11038	6663.9	2953.2
1274055365	276931	11037.7	6658.25	2948.7
1274055366	276928	11036.5	6664.75	2954.15
1274055367	276928	11037.8	6666.15	2955.3
1274055368	276928	11036	6664.3	2953.75
1274055369	276928	11036.1	6662.1	2951.95
1274055370	276926	11037.5	6664.25	2952.85
1274055371	276928	11038	6663	2953.57
1274055372	276926	11090.6	6608.4	2953.2
1274055373	276925	11091	6608.05	2953.8
1274055374	276925	11091	6608.65	2954.55
1274055375	276923	11090.6	6605.3	2950.65
1274055376	276924	11091	6612.05	2955.5
1274055377	276929	11091.2	6611.6	2955.1
1274055378	276923	11090.2	6609.4	2953
1274055379	276921	11090.1	6610.75	2953.8
1274055380	276922	11091.4	6611.15	2953.5
1274055381	276920	11091.3	6609.65	2953.35
1274055382	276921	11091.4	6613.15	2955.2
1274055383	276920	11092	6615.1	2956
1274055384	276921	11089.9	6612.9	2954.45
1274055385	276920	11090.8	6612.6	2953.8
1274055386	276928	11091.2	6613.05	2954.55
1274055387	276937	11091.1	6610.9	2953.15
1274055388	276919	11091.8	6611.7	2952.7
1274055389	276916	11090.5	6611.85	2952.2
1274055390	276917	11089.2	6611.15	2951.35
1274055391	276924	11089.7	6613.4	2954.3
1274055392	276916	11088.7	6614.9	2955.3
1274055393	276915	11088.2	6613.75	2954.45
1274055394	276914	11089.2	6613.95	2955.45
1274055395	276914	11088.5	6614.95	2955.9
1274055396	276914	11089	6613.5	2954.5
1274055397	276914	11089.6	6616.1	2956.25
1274055398	276913	11089.4	6615.9	2956.55
1274055399	276912	11088.9	6617.05	2957.05
1274055400	276911	11088.8	6610.8	2951.15
1274055401	276913	11088.4	6615.7	2955.3
1274055402	276910	11031.5	6668.05	2952.15
1274055403	276909	11031.7	6671.65	2954.55
1274055404	276912	11033	6674.3	2957.25
1274055405	276910	11031.4	6673.9	2956.6
1274055406	276922	11032	6673.3	2954.55
1274055407	276908	11033	6673.45	2955.55
1274055408	276906	11032.5	6673.4	2956.3
1274055409	276905	11032.9	6674.15	2956.7
1274055410	276904	11032.6	6672	2954.75
1274055411	276913	11031.5	6673	2955.35
1274055412	276905	11030	6670.85	2952.25
1274055413	276909	11030.2	6670.25	2952.85
1274055414	276914	11030.3	6670.3	2953.6
1274055415	276903	11031.2	6674.95	2957.6
1274055416	276902	11031.4	6673.3	2955.9
1274055417	276902	11029.2	6673.5	2955.95
1274055418	276902	11027.2	6670.45	2952.75
1274055419	276904	11027.9	6671.9	2954.75
1274055420	276899	11028.2	6672.9	2956.3
1274055421	276900	11030.5	6674.75	2959.1
1274055422	276899	11086.2	6619.9	2958.65
1274055423	276900	11085.6	6611.45	2950.9
1274055424	276899	11085.2	6618.05	2955.25
1274055425	276903	11084.9	6620.85	2960.15
1274055426	276896	11083.8	6617.9	2955.65
1274055427	276914	11085.5	6619.15	2957.9
1274055428	276895	11086.2	6619.25	2959.15
1274055429	276896	11084.5	6616.6	2956.95
1274055430	276895	11083.1	6613.4	2954.45
1274055431	277010	11082.1	6615.25	2955.85
1274055432	276894	11083.7	6613.9	2954.7
1274055433	276894	11085.2	6618.45	2959.95
1274055434	276893	11082.3	6614.35	2955.5
1274055435	276891	11082.5	6619.05	2959.2
1274055436	276891	11083.9	6616.6	2955.9
1274055437	276891	11085.6	6644.3	2984.8
1274055438	276891	11079.5	6611.6	2951.4
1274055439	276898	11085.2	6624.2	2963.3
1274055440	276908	11082	6615.9	2955.15
1274055441	276889	11078.9	6613.3	2954.55
1274055442	276888	11083	6621.7	2962.4
1274055443	276888	11081.9	6621.6	2962.35
1274055444	276889	11079.6	6610.05	2951.85
1274055445	276887	11083.6	6624.55	2965
1274055446	276885	11080.5	6612.35	2954.15
1274055447	276885	11079.5	6612.05	2954.55
1274055448	276885	11082.6	6619.45	2960.05
1274055449	276884	11079.9	6619.15	2961.9
1274055450	276883	11083.2	6623.25	2963.1
1274055451	276999	11080.8	6611.05	2953.3
1274055452	276883	11026	6673.25	2959.95
1274055453	276883	11026.2	6667	2954.6
1274055454	276881	11023.1	6683.8	2969.45
1274055455	276880	11028	6688.95	2974.05
1274055456	276880	11022.9	6674.9	2960.5
1274055457	276880	11027.6	6675.05	2961.7
1274055458	276880	11025.6	6669.3	2955.8
1274055459	276878	11025.2	6674.1	2960.05
1274055460	276878	11027.9	6671.95	2960.05
1274055461	276878	11024.4	6669.37	2958.7
1274055462	276877	11084.5	6619.25	2962.35
1274055463	276877	11081.5	6616.2	2958.55
1274055464	276876	11084.2	6620	2961.05
1274055465	276885	11083.2	6616.05	2957.7
1274055466	276893	11082.5	6615.35	2958.5
1274055467	276875	11087.5	6619.15	2961.45
1274055468	276873	11082.6	6615.1	2956.7
1274055469	276874	11086.6	6618.5	2961.85
1274055470	276874	11083.5	6619.3	2960.7
1274055471	276876	11084.8	6618.9	2960.6
1274055472	276870	11086.5	6618.15	2961.05
1274055473	276870	11083	6616.65	2959.85
1274055474	276871	11087.5	6616.15	2958.85
1274055475	276869	11084.5	6613	2955.75
1274055476	276870	11086.3	6620.75	2963.65
1274055477	276869	11084.9	6611.25	2957.8
1274055478	276870	11080.4	6610.6	2957.35
1274055479	276867	11085.2	6616.2	2960.1
1274055480	276869	11083.2	6612.55	2955.25
1274055481	276868	11084.6	6617.4	2960.1
1274055482	276865	11086.1	6616.3	2959.75
1274055483	276867	11081.9	6613.5	2955.2
1274055484	276865	11087.2	6616.85	2958.1
1274055485	276865	11084.2	6617.1	2956.85
1274055486	276863	11085.1	6617.35	2958.45
1274055487	276864	11088.5	6619.6	2960.3
1274055488	276863	11084.2	6615.7	2956.25
1274055489	276863	11086.8	6620.25	2960.2
1274055490	276870	11086.2	6616.75	2956.85
1274055491	276948	11083.1	6615.6	2957.5
1274055492	276866	11085.9	6620.45	2961.15
1274055493	276871	11084.9	6615.6	2956.25
1274055494	276859	11085.5	6620.3	2961.2
1274055495	276858	11084.5	6617.3	2957.75
1274055496	276858	11083.2	6617.5	2957.45
1274055497	276858	11085.4	6621.4	2961.55
1274055498	276865	11082.2	6613.95	2955.65
1274055499	276854	11083.3	6618.25	2960.45
1274055500	276855	11084.9	6617.55	2956.55
1274055501	276857	11081.3	6616.4	2955.55
1274055502	276857	11028.5	6676.65	2961.15
1274055503	276860	11026.1	6671.55	2955.85
1274055504	276864	11028.5	6674	2958.2
1274055505	276856	11027.5	6673.15	2956.45
1274055506	276856	11026	6674.15	2957.2
1274055507	276855	11029.1	6676.85	2960.7
1274055508	276856	11025.8	6673.15	2956.2
1274055509	276859	11026	6675.3	2958.65
1274055510	276861	11027.8	6672.5	2957.45
1274055511	276857	11024.3	6669.91	2956.28
1274055512	276874	11082.8	6621.1	2961.85
1274055513	276855	11084	6616.05	2956
1274055514	276855	11082	6618.55	2957.3
1274055515	276856	11085.5	6619.25	2959.55
1274055516	276855	11083.8	6615.85	2955.95
1274055517	276865	11081.2	6619.9	2958.95
1274055518	276859	11085.5	6622.5	2960.6
1274055519	276919	11082.9	6620.65	2958.85
1274055520	276853	11082.4	6619.2	2957.7
1274055521	276853	11085.9	6624.95	2962.8
1274055522	276853	11084.3	6619.85	2958.1
1274055523	276922	11080.2	6618.15	2957.35
1274055524	276854	11083.5	6619.6	2960.15
1274055525	276852	11084.2	6619.8	2960.2
1274055526	276852	11083	6616.95	2955.45
1274055527	276852	11081	6616.5	2957.8
1274055528	276853	11081.8	6617.8	2961.85
1274055529	276852	11079	6614.4	2959.6
1274055530	276854	11082	6615.5	2955.7
1274055531	276853	11081	6614.95	2956.6
1274055532	276851	11082.8	6619.35	2960.75
1274055533	276851	11083.1	6616.75	2957.25
1274055534	276854	11081.5	6617.75	2956.2
1274055535	276851	11083.2	6616.85	2954.05
1274055536	276851	11085.8	6623.65	2960.4
1274055537	276852	11084.1	6614.5	2954.7
1274055538	276849	11081.8	6613.7	2954.6
1274055539	276849	11082.6	6617.35	2957.6
1274055540	276849	11084.3	6622.5	2960.1
1274055541	276851	11084.8	6623.25	2958.05
1274055542	276851	11083.5	6619.95	2956.15
1274055543	276851	11087	6625.95	2964.05
1274055544	276859	11085.5	6621.35	2959.7
1274055545	276869	11085.3	6623.65	2960.1
1274055546	276848	11085.5	6617.6	2955.75
1274055547	276848	11084.5	6618.55	2956.35
1274055548	276849	11082.5	6619.65	2955.05
1274055549	276848	11083.9	6618.05	2955.2
1274055550	276856	11084.6	6615	2952.25
1274055551	276850	11082.7	6616.8	2951
1274055552	276848	11026.9	6671.6	2952.3
1274055553	276849	11030.1	6678.15	2959.55
1274055554	276848	11028.5	6674.45	2957.05
1274055555	276847	11026.6	6666.45	2947.45
1274055556	276848	11025.7	6679.5	2958.45
1274055557	276848	11027.6	6683.55	2965.3
1274055558	276848	11026.3	6667.95	2950.45
1274055559	276847	11025.3	6675.2	2956
1274055560	276846	11025.6	6672.85	2954.05
1274055561	276846	11027.5	6669.52	2953.47
1274055562	276846	11083.9	6619.9	2954.9
1274055563	276848	11080.6	6616.75	2953.15
1274055564	276853	11079.8	6621.75	2957.05
1274055565	276846	11082.2	6623.5	2959.4
1274055566	276846	11080.9	6618.45	2954.6
1274055567	276845	11078.8	6617.6	2955.05
1274055568	276846	11082.4	6633.1	2970.8
1274055569	276846	11078.8	6620.4	2959.85
1274055570	276971	11073.6	6615.1	2956.1
1274055571	276852	11077.8	6620	2958.6
1274055572	276855	11080.3	6623.65	2960.6
1274055573	276845	11077.8	6624.25	2960.55
1274055574	276845	11077.9	6615.6	2949.3
1274055575	276845	11080	6628.5	2963.85
1274055576	276846	11080.4	6623.8	2959.9
1274055577	276846	11077.4	6618.15	2954.45
1274055578	276845	11076.9	6620.05	2956.35
1274055579	276843	11077.1	6622.05	2958.65
1274055580	276842	11078.5	6620.95	2958.6
1274055581	276844	11078.5	6614.4	2954.85
1274055582	276843	11076.2	6614.8	2955.35
1274055583	276843	11077.6	6619.35	2956.85
1274055584	276843	11077.8	6618.25	2956.95
1274055585	276842	11076.5	6616.75	2955.3
1274055586	276843	11075.5	6614.35	2953.15
1274055587	276840	11076.5	6616.15	2956.05
1274055588	276843	11078	6618	2956.25
1274055589	276839	11076.8	6614.95	2953.45
1274055590	276840	11074.5	6616.2	2955.6
1274055591	276841	11073.8	6615.75	2954.7
1274055592	276841	11020.4	6674.85	2957.9
1274055593	276841	11020.5	6674	2957.4
1274055594	276841	11018.9	6672.2	2954
1274055595	276842	11018.9	6673.9	2956.05
1274055596	276842	11018.5	6673.4	2955.65
1274055597	276847	11021	6675.05	2958.75
1274055598	276852	11018.4	6671.4	2955.2
1274055599	276839	11017.5	6670.1	2953.7
1274055600	276839	11016.9	6668.8	2953.15
1274055601	276844	11016.2	6670.2	2953.1
1274055602	276848	11019.4	6673.35	2956.65
1274055603	277050	11018.4	6672.25	2954.15
1274055604	276867	11018.5	6670.35	2954.4
1274055605	276872	11020.8	6667.25	2950.6
1274055606	277401	11016.6	6665.65	2949.95
1274055607	276919	11015.7	6670.2	2952.75
1274055608	276865	11016.1	6670.35	2952.45
1274055609	277209	11016.5	6673.25	2955.1
1274055610	276871	11020	6666.7	2952
1274055611	276854	11017.5	6675.3	2958.56
1274055612	277270	11070.2	6609.85	2950.8
1274055613	276870	11072	6616.05	2954.3
1274055614	276867	11073.2	6616.05	2954.2
1274055615	276952	11073.5	6616.6	2955.1
1274055616	276865	11070.4	6617.55	2956.95
1274055617	277378	11070.1	6604.55	2946.2
1274055618	277495	11070.9	6614.2	2953.1
1274055619	277491	11074	6617.35	2955.7
1274055620	277076	11072.8	6616.9	2955.4
1274055621	276949	11071	6614.1	2953.75
1274055622	276940	11071	6626.95	2963.15
1274055623	277250	11071.6	6611.9	2953.6
1274055624	276858	11069.9	6606.35	2948.15
1274055625	277483	11075.8	6622.35	2962.35
1274055626	276845	11067.7	6613.85	2953.7
1274055627	277355	11067.9	6611.15	2952.25
1274055628	276875	11072.2	6611.05	2951.1
1274055629	276859	11070.9	6615.75	2953.7
1274055630	277188	11069	6615.3	2955.25
1274055631	277257	11072	6611.15	2952.8
1274055632	276871	11071	6612.6	2953.65
1274055633	276866	11067.6	6611.95	2953.1
1274055634	276866	11067.7	6617.15	2956.95
1274055635	276911	11066.4	6615.65	2955.8
1274055636	276885	11068.6	6615.35	2956.1
1274055637	276861	11068.1	6617.3	2956.6
1274055638	277321	11070	6601.35	2945.75
1274055639	276862	11070.3	6609.1	2949.5
1274055640	276864	11070	6632.35	2968.3
1274055642	522676	11067.2	6612.9	2953.35
1274055643	277143	11065.4	6615.13	2953.62
1274055644	277324	11011.8	6651.5	2941.15
1274055645	276974	11010.5	6664.35	2952.6
1274055646	277443	11008.8	6672.05	2955.85
1274055647	276862	11011.8	6674.05	2959.3
1274055648	277285	11012.2	6670.35	2954.95
1274055649	277157	11009.1	6653.9	2938.6
1274055650	276859	11010.5	6666.25	2949.6
1274055651	276843	11004	6658.35	2944.45
1274055652	276857	11006.2	6675.75	2961.65
1274055653	276852	11010.2	6682.15	2966.3
1274055654	276861	11007.1	6672.9	2957.2
1274055655	276852	11006.1	6663.15	2948.65
1274055656	277190	11009.9	6703.75	2984.8
1274055657	276853	11008	6679.15	2965.7
1274055658	276852	11007.5	6665.4	2952.9
1274055659	277316	11006.8	6664.15	2954.05
1274055660	277164	11008	6665.75	2954.8
1274055661	276819	11008.8	6676.67	2961.48
1274055662	276836	11007.9	6661.78	2951.54
1274055663	276849	11063	6599.75	2947
1274055664	277355	11064.1	6598.65	2943
1274055665	277073	11063	6621.6	2965.8
1274055666	276851	11060.1	6597.4	2941.8
1274055667	276915	11063.5	6593.2	2938.85
1274055668	276870	11062.1	6607.25	2948.45
1274055669	276848	11059.8	6606.25	2949.05
1274055670	276857	11058.8	6603.3	2946.35
1274055671	277401	11062.4	6631.95	2970.8
1274055672	276848	11060.1	6622.65	2962.75
1274055673	276866	11061.9	6610.6	2953
1274055674	277375	11062.1	6628	2967.4
1274055675	277068	11063	6615.85	2957.35
1274055676	276942	11068.1	6656.8	2993.3
1274055677	276854	11062.5	6596.25	2939.15
1274055678	276858	11065.8	6636	2975.7
1274055679	276857	11061.5	6622.35	2960.85
1274055680	276852	11060.6	6617.35	2957.65
1274055681	277473	11060.9	6619.55	2959.55
1274055682	276857	11067.8	6666.5	3004.05
1274055683	277265	11068	6659.15	2997.25
1274055684	276851	11060	6613.05	2953.45
1274055685	277218	11063.5	6605.5	2946.95
1274055686	276846	11062.6	6621.45	2960.55
1274055687	276896	11063.7	6602.2	2944.5
1274055688	277418	11067.4	6648.8	2988.05
1274055689	276849	11064	6608.4	2950.15
1274055690	276846	11061.6	6611.7	2953.9
1274055691	276843	11063.6	6606.8	2951.15
1274055692	276843	11005.1	6662.15	2949.2
1274055693	277471	11004.2	6674	2958.15
1274055694	276828	11006.8	6701	2983.35
1274055695	277233	11009.5	6713.9	2992.4
1274055696	277382	11008.5	6681.45	2965.55
1274055697	276908	11004.6	6659.9	2946.15
1274055698	277170	11006.9	6669.7	2955.65
1274055699	277277	11003.2	6665.65	2953.4
1274055700	277020	11002.2	6683.9	2967.95
1274055701	277478	11008.8	6659.8	2945.95
1274055702	276836	11003.5	6673.9	2961.5
1274055703	276848	11002.4	6654.85	2943.15
1274055704	276855	11006.1	6680.25	2966.2
1274055705	276846	11003.5	6649.45	2937.75
1274055706	276850	11005.2	6679.95	2966.9
1274055707	277455	11003.8	6683.45	2967.5
1274055708	276842	11006.4	6655.1	2942.9
1274055709	276843	11005.5	6682.15	2966.05
1274055710	276875	11004.5	6678.1	2962.95
1274055711	277234	11004.2	6668.98	2957.07
1274055712	277020	11061.4	6618.7	2961.8
1274055713	276869	11057	6596.55	2940.15
1274055714	277452	11059.8	6607.65	2953.05
1274055715	277347	11060.5	6607.4	2951.05
1274055716	277604	11056	6613.4	2955.35
1274055717	276838	11059.9	6619.6	2962.8
1274055718	277448	11057.6	6604.7	2952.2
1274055719	276840	11057.5	6605	2950.9
1274055720	276824	11059.5	6608.1	2951.75
1274055721	277374	11059.1	6610.9	2954.4
1274055722	276838	11056.5	6604.6	2948.7
1274055723	276873	11058	6609.45	2952.1
1274055724	276835	11056.8	6603.65	2947.55
1274055725	276837	11058.1	6610.25	2954.2
1274055726	276835	11060.6	6611.6	2954.7
1274055727	276939	11058.5	6607.8	2951.35
1274055728	276833	11059.3	6603.95	2949.55
1274055729	276835	11056.6	6605.8	2949.35
1274055730	276839	11058.5	6611.3	2956.2
1274055731	276833	11056.9	6601.45	2948.1
1274055732	276831	11056	6594.45	2943.8
1274055733	276832	11058.7	6608.75	2952.75
1274055734	277006	11062.4	6608.6	2951.45
1274055735	276843	11059.2	6604.15	2948
1274055737	775705	11060.7	6608.23	2953.29
1274055738	276835	11056.6	6601.44	2947.88
1274055739	276842	11060	6607.85	2952.45
1274055740	276836	11057.5	6601.5	2945.5
1274055741	277094	11059.6	6596.85	2943.4
1274055742	276836	11002	6646.1	2941.1
1274055743	276885	11001.7	6645.3	2938.05
1274055744	276882	11005.8	6665.7	2954.3
1274055745	277460	11002.4	6678.25	2964.55
1274055746	276843	11003.6	6664.3	2951.25
1274055747	276834	11001.3	6655.6	2945.4
1274055748	276832	11002.5	6656.3	2944.55
1274055749	277197	11004	6661.4	2947.9
1274055750	276831	11002.2	6662.5	2949.2
1274055751	276833	11002.1	6665.37	2954.95
1274055752	276833	11064.2	6615.9	2957.2
1274055753	276819	11059.9	6611.1	2952.25
1274055754	277157	11062.8	6623.4	2961.8
1274055755	276835	11061.1	6604.85	2946.7
1274055756	277367	11060.4	6615.6	2953.95
1274055757	276861	11061.4	6611.75	2950.95
1274055758	277032	11058.1	6595.5	2936.65
1274055759	276872	11061.2	6605.9	2949.1
1274055760	276956	11062.4	6601.05	2943.85
1274055761	276826	11064.2	6613.45	2955.75
1274055762	276820	11061.1	6619.35	2960.4
1274055763	276983	11064.9	6610.2	2951.5
1274055764	276826	11059	6589.65	2939
1274055765	276824	11060.4	6605.15	2947.95
1274055766	276824	11061.1	6590.5	2936.5
1274055767	276823	11064	6617.95	2960
1274055768	276834	11058.1	6597.35	2944
1274055769	276844	11063.4	6621.9	2962.45
1274055770	276841	11063.2	6577.8	2926.7
1274055771	276832	11067.3	6610	2951.15
1274055772	276956	11066.8	6614.85	2954.45
1274055773	276830	11062.2	6610.55	2949.45
1274055774	276894	11060.8	6597.65	2940.85
1274055775	276825	11066.1	6575.85	2920.75
1274055776	276943	11066.5	6586	2929.75
1274055777	276827	11063.6	6593.3	2935.15
1274055778	276827	11062	6600.95	2941.1
1274055779	276827	11070.4	6611.55	2951.3
1274055780	277372	11068.6	6614.3	2954.85
1274055781	276830	11063	6613.55	2951.75
1274055782	277050	11063.8	6600.05	2940.3
1274055783	277379	11070.1	6603.75	2943.2
1274055784	276827	11068.2	6617.5	2953.9
1274055785	276945	11071.4	6602.95	2939.85
1274055786	276825	11068.1	6646.95	2986.95
1274055787	277338	11066	6603.8	2943.8
1274055788	276825	11070.9	6606.85	2945.8
1274055789	276817	11068.2	6603.25	2944.4
1274055790	277109	11065.8	6588.8	2928.05
1274055791	276815	11062.8	6583.85	2925.3
1274055792	276818	11012.7	6666	2947.75
1274055793	276990	11017.1	6659.8	2945.4
1274055794	276982	11016.5	6664.85	2951.15
1274055795	276816	11009.1	6662.15	2947.25
1274055796	276815	11015.5	6688.9	2972.6
1274055797	276815	11015.4	6664.45	2951.45
1274055798	276939	11015	6669.55	2955.05
1274055799	276823	11010.8	6673.8	2959.25
1274055800	276824	11018.1	6683.15	2965.1
1274055801	276820	11012.5	6657.52	2943.2
1274055802	277052	11075	6649.2	2984.9
1274055803	276812	11076.1	6611.2	2951.65
1274055804	276823	11067.1	6604.2	2944.35
1274055805	276833	11070.7	6605.35	2944.85
1274055806	276826	11069.5	6622.6	2959.15
1274055807	276811	11069.6	6610	2947.1
1274055808	276913	11075.9	6641.05	2976.95
1274055809	277449	11070.4	6605.4	2944.15
1274055810	276819	11069.3	6594.4	2934.35
1274055811	277258	11070.7	6607.4	2946.9
1274055812	276821	11071.9	6618.45	2956.15
1274055813	276813	11071.2	6613.45	2950.5
1274055814	276988	11076.8	6621.7	2956.05
1274055815	277187	11076	6619.25	2953.55
1274055816	276814	11072	6596.9	2936
1274055817	277322	11072.2	6612.75	2950.15
1274055818	276802	11073.2	6598.7	2938.35
1274055819	276813	11075	6598.05	2937.85
1274055820	277338	11071.8	6602.25	2940.2
1274055821	276783	11074.4	6626.24	2960.57
1274055822	277437	11072.3	6616.55	2953.6
1274055823	277256	11078.2	6640.43	2973.86
1274055824	276798	11072.4	6600.1	2938.4
1274055825	277000	11071.9	6603.25	2941.3
1274055826	277374	11072.5	6612.6	2947.7
1274055827	276810	11076.7	6606.65	2943.3
1274055828	276811	11076.6	6611.05	2947.3
1274055829	277257	11077.4	6611.5	2948.05
1274055830	276790	11078.8	6612.7	2949.2
1274055833	103539	11074.9	6606.29	2944.19
1274055833	277088	11101.3	6640.71	2973
1274055834	276804	11018.5	6657.75	2941.1
1274055835	276803	11023	6660.3	2944.55
1274055836	276802	11020	6663	2945.95
1274055837	276812	11018.7	6664.1	2944.5
1274055838	277453	11019.1	6662.4	2945.4
1274055839	276809	11018.8	6663.65	2945.9
1274055840	276794	11019.2	6661.95	2943.75
1274055841	276812	11024.5	6664.85	2947
1274055842	276926	11022.4	6665.15	2945.85
1274055843	276862	11022	6666.7	2947.05
1274055844	276812	11021.8	6664.15	2944.5
1274055845	276809	11023.9	6669.55	2948.2
1274055846	277433	11023.5	6671.3	2950.7
1274055847	277368	11020.9	6661.85	2942.05
1274055848	276888	11026.2	6665.45	2945.5
1274055849	276810	11023	6667.15	2946.5
1274055850	276788	11022	6662.95	2943.75
1274055851	277403	11025.9	6668.73	2951.99
1274055852	277359	11081.4	6618.55	2954.8
1274055853	276806	11080.1	6610.25	2947.1
1274055854	277430	11077.5	6605.85	2943.1
1274055855	276787	11077	6606.6	2943.3
1274055856	276806	11080.2	6609.7	2947.6
1274055857	276804	11077.2	6619.35	2954.7
1274055858	276907	11079.2	6621.15	2957.3
1274055859	276789	11078.4	6605.6	2943.65
1274055860	277420	11079.7	6606.3	2945.2
1274055861	276803	11078.9	6604.6	2943.2
1274055862	277304	11079.4	6607.45	2945.85
1274055863	276826	11082.8	6626	2961.6
1274055864	276799	11081	6598.7	2937.6
1274055865	276806	11081.4	6615.25	2952.5
1274055866	276836	11083.5	6609.25	2946.7
1274055867	276780	11082.9	6608.05	2945.95
1274055868	277061	11082.9	6599.95	2939.35
1274055869	276797	11085.1	6616.5	2953.85
1274055870	276792	11082.5	6609.35	2947.45
1274055871	276792	11085.1	6599.95	2936.05
1274055872	276790	11081.5	6591.45	2928.9
1274055873	276874	11082.8	6601.6	2938.8
1274055874	277413	11084.8	6614.8	2951.7
1274055875	276800	11084.3	6614.35	2951.2
1274055876	277092	11085.2	6611.8	2950.2
1274055877	277043	11084.9	6611.2	2949.75
1274055878	277295	11083.5	6609.6	2949.65
1274055879	276797	11082.2	6592.5	2934.7
1274055880	276943	11078.6	6603.15	2942.7
1274055881	276800	11087.2	6599	2940.35
1274055882	276804	11028.7	6677	2959.75
1274055883	276800	11030.1	6655.3	2940.5
1274055884	276800	11027.9	6658.05	2942
1274055885	276779	11028	6667.7	2951.25
1274055886	276792	11025.2	6655.05	2940.45
1274055887	276793	11026.8	6649.65	2935.9
1274055888	276777	11031	6671.6	2954.95
1274055889	277352	11029.9	6687.3	2965.85
1274055890	276794	11031.2	6665.55	2949.7
1274055891	276792	11023.9	6650.85	2937.2
1274055892	276784	11029.3	6660.55	2947.3
1274055893	276792	11028.8	6661.4	2948
1274055894	276789	11030.6	6657.85	2946.75
1274055895	276798	11029.9	6658.05	2945.2
1274055896	276792	11025.6	6649.3	2939.2
1274055897	277169	11021.8	6648.6	2938.1
1274055898	276785	11026.5	6656.35	2944.75
1274055899	276788	11030.5	6658.1	2945.9
1274055900	277224	11032.6	6660.15	2948.85
1274055901	276833	11031.5	6671.99	2961.37
1274055902	277365	11086.9	6597.3	2942.6
1274055903	276986	11085.6	6604.25	2948.65
1274055904	276782	11082.9	6610.6	2954.85
1274055905	276804	11088.9	6602.8	2945.7
1274055906	276787	11086.6	6603.4	2949.85
1274055907	276788	11093.5	6612.2	2958.6
1274055908	276777	11087.4	6602.5	2949.6
1274055909	276900	11083.2	6591.55	2939.6
1274055910	277061	11087.1	6598.1	2942.15
1274055911	277134	11088	6593.13	2937.48
1274055912	276872	11088.5	6608.48	2953.22
1274055913	276773	11090.9	6590.5	2937.55
1274055914	276809	11084	6585.75	2933.3
1274055915	276870	11086.9	6608.4	2952.15
1274055916	276946	11089	6577.7	2924.95
1274055917	277390	11093.8	6610.2	2954.35
1274055918	277251	11093.8	6624.7	2966.75
1274055919	277414	11090.2	6613.55	2954.9
1274055920	276789	11090.1	6597.8	2941.7
1274055921	276856	11095.1	6593	2937.95
1274055922	276781	11093.5	6611.8	2956.2
1274055923	276781	11093	6607.5	2950.35
1274055924	277217	11089.1	6602.25	2946.9
1274055925	276766	11090.2	6604.7	2947.8
1274055926	276759	11091.4	6604.75	2948.65
1274055929	162299	11092.6	6603.98	2948.62
1274055929	277167	10724.1	7089.91	3031.73
1274055930	276926	11095.6	6626.1	2967.95
1274055931	276776	11091	6606.75	2952.05
1274055932	276774	11037.8	6659.55	2949.8
1274055933	276774	11041.5	6656.2	2947.6
1274055934	277545	11039.5	6666.45	2955.4
1274055935	277303	11033.2	6646.15	2936.25
1274055936	276770	11037.7	6661.15	2950.25
1274055937	276803	11040.4	6663.7	2954.35
1274055938	276776	11044.2	6652.1	2943.1
1274055939	276774	11041.1	6657.55	2947.95
1274055940	276785	11040.7	6664.9	2953.4
1274055941	276919	11038.4	6668.45	2956.35
1274055942	276777	11036.3	6646.2	2938.4
1274055943	276775	11038.2	6627.3	2920.65
1274055944	276835	11042.3	6655.3	2946.35
1274055945	276863	11041.9	6656.85	2947.95
1274055946	276772	11040.2	6657.8	2948.1
1274055947	276770	11038.9	6662.9	2950.95
1274055948	277401	11036.9	6638.65	2930.65
1274055949	277170	11044.8	6646.95	2938.45
1274055950	276771	11041.7	6638.7	2931.7
1274055951	276765	11042.5	6666.04	2955.25
1274055952	277395	11046.3	6630.71	2924.02
1274055953	277037	11095.8	6595.5	2943.2
1274055954	276772	11099	6598.9	2945.45
1274055955	277393	11098.5	6600.6	2947.25
1274055956	276768	11102.5	6592.8	2940.2
1274055957	276768	11100.8	6594.3	2943.3
1274055958	276764	11096.5	6591.35	2939.7
1274055959	276764	11098.4	6590.85	2939.6
1274055960	276768	11101.4	6590.65	2940.4
1274055961	277111	11102.1	6585.65	2938.35
1274055962	276793	11101.5	6598	2949.05
1274055963	276955	11101	6590.05	2943.25
1274055964	276759	11097.9	6589.65	2939.75
1274055965	276764	11094.3	6586.3	2938.95
1274055966	276746	11102.5	6595.95	2947.9
1274055967	277185	11102.9	6598.15	2947.6
1274055968	277029	11101.7	6592.65	2942.95
1274055969	276758	11100.6	6591.9	2943
1274055970	276756	11100.3	6592.35	2941.65
1274055971	276766	11105	6602.4	2949.8
1274055972	276762	11104.9	6599.95	2948.15
1274055973	276764	11105.5	6599.9	2947.55
1274055974	276959	11101.6	6592.95	2942.05
1274055975	277061	11102.9	6592.2	2940.95
1274055976	276764	11107.6	6599.65	2947.95
1274055977	276753	11107.1	6598.3	2950.1
1274055978	276758	11101.8	6588.55	2942.75
1274055979	277306	11102	6588.25	2942.9
1274055980	276764	11103.5	6587.45	2938.75
1274055981	276799	11108	6595.15	2946
1274055982	276828	11049.9	6650.15	2945.55
1274055983	277307	11049.6	6652.9	2945.5
1274055984	276756	11048	6647.3	2940.8
1274055985	276959	11049.8	6647.55	2941.55
1274055986	276757	11053	6651.55	2947.75
1274055987	277227	11051.5	6649.9	2946.5
1274055988	276786	11048.5	6646.05	2942.2
1274055989	277019	11049.7	6638.35	2939.75
1274055990	276754	11045.6	6636.15	2935.65
1274055991	276954	11052.6	6647.35	2943.91
1274055992	276760	11053.9	6651.68	2951.34
1274055993	277340	11107.6	6589.95	2943.35
1274055994	276753	11105.8	6590.1	2944.6
1274055995	276752	11106.8	6586.75	2941.6
1274055996	276749	11108.4	6578.15	2935.1
1274055997	276748	11112.1	6597.05	2950.75
1274055998	276765	11106.1	6592.45	2946.35
1274055999	277298	11105.9	6583.45	2939.05
1274056000	277376	11107	6587.15	2940.4
1274056001	277470	11108	6585.1	2940.25
1274056002	276738	11109	6587.75	2942.25
1274056003	276755	11108.5	6601.5	2952.45
1274056004	276756	11106.5	6591.05	2944.7
1274056005	276750	11108.1	6585.3	2940.6
1274056006	276738	11108.8	6573.25	2930.25
1274056007	276758	11112.9	6600.75	2954.25
1274056008	276747	11111.5	6588.6	2947.05
1274056009	277174	11107	6583.35	2942
1274056010	277034	11109.9	6583.65	2941.75
1274056011	276748	11103.6	6585.6	2941.9
1274056012	276754	11111.9	6593.6	2947.65
1274056013	277378	11112.4	6587.95	2943.45
1274056014	277035	11111.4	6584.7	2942.85
1274056015	276781	11110.5	6580.85	2938.05
1274056016	276750	11110.8	6567.15	2927.15
1274056017	277031	11109.2	6588	2943.4
1274056018	276747	11109	6584.3	2942.05
1274056019	276734	11110.3	6583.85	2943.1
1274056020	277027	11109.5	6581.65	2940.75
1274056021	276746	11110.4	6585	2942.15
1274056022	276724	11111.9	6585.2	2941.65
1274056024	757687	11112.6	6584.77	2941.66
1274056025	277125	11008.5	6706.35	2956.77
1274056026	276738	11112.6	6602.7	2957.85
1274056027	276734	11111.4	6585.75	2942.1
1274056028	276742	11108.6	6591.95	2946.35
1274056029	276745	11112	6581.75	2938.1
1274056030	276764	11113.2	6605.8	2964.35
1274056031	276739	11109.6	6577	2934.1
1274056032	277298	11056.6	6622.65	2922.85
1274056033	276734	11057	6643.6	2944.75
1274056034	277502	11055.2	6639.85	2940.8
1274056035	276732	11056.9	6642.15	2943.4
1274056036	276743	11055.8	6624.45	2923.5
1274056037	277304	11052.4	6626.5	2923.65
1274056038	276731	11060	6655.45	2953.9
1274056039	276734	11053.2	6627.3	2930.35
1274056040	277356	11057.6	6640	2940.2
1274056041	276738	11057.2	6638.21	2939.89
1274056042	276740	11113.3	6570.65	2928.8
1274056043	277145	11118.9	6656.8	3007.7
1274056044	276805	11113.5	6561.55	2920.55
1274056045	276782	11111.8	6577.15	2936.35
1274056046	276736	11112.6	6577.1	2935.5
1274056047	276734	11115	6582.35	2939.7
1274056048	276786	11117.5	6607	2964.35
1274056049	276804	11110.6	6599.35	2956.25
1274056050	276734	11109.8	6560.9	2919.4
1274056051	276729	11117.6	6578.25	2935.75
1274056052	276790	11116.1	6592.65	2948.7
1274056053	276735	11113.1	6580.7	2940.2
1274056054	276736	11116.9	6598.8	2955.8
1274056055	277130	11115	6556.3	2917.2
1274056056	277367	11115.2	6573.8	2935.4
1274056057	276742	11115.6	6587.05	2945.4
1274056058	276713	11118.5	6576.95	2936.7
1274056059	276732	11119	6583.2	2940.7
1274056060	276942	11120.5	6582.75	2942.6
1274056061	276940	11115	6579	2938.9
1274056062	276849	11117	6586.9	2943.9
1274056063	276722	11118.7	6580.7	2938.6
1274056064	276724	11119.8	6583.4	2942.3
1274056065	276731	11120.8	6580.65	2940.95
1274056066	276726	11116.7	6582.55	2941
1274056067	276791	11115.9	6582.95	2940.3
1274056068	276725	11116.1	6569.8	2930.65
1274056069	276719	11119.6	6578.25	2940.2
1274056070	276770	11120.1	6587.3	2946.55
1274056071	277336	11116.6	6581.38	2941.68
1274056072	276773	11113.5	6564.3	2926.85
1274056073	276863	11118.4	6576.58	2937.37
1274056074	276727	11064.5	6645.65	2947.9
1274056075	276734	11057.5	6622.45	2927.85
1274056076	276724	11063.5	6632.5	2938.55
1274056077	277356	11065.1	6645.4	2947.55
1274056078	276718	11061.8	6638.3	2941.2
1274056079	277322	11058.8	6631	2935.6
1274056080	277169	11066.2	6638.7	2941.95
1274056081	277346	11062.9	6640.95	2945.55
1274056082	276720	11061.4	6636.65	2939.55
1274056083	276721	11062.5	6636.5	2939.95
1274056084	277204	11067.2	6642.9	2944.2
1274056085	277162	11062.9	6645.3	2946.55
1274056086	277258	11059.2	6644.55	2944.35
1274056087	276723	11059.7	6632.2	2936
1274056088	277170	11064.9	6637.3	2941
1274056089	276721	11064.7	6638.95	2943.2
1274056090	276713	11062.5	6635.85	2938.5
1274056091	276865	11062.9	6632.14	2936.83
1274056092	276702	11119.1	6580.7	2940.8
1274056093	276770	11122.3	6584.6	2945.7
1274056094	276715	11119.5	6581.4	2942.25
1274056095	277344	11119.4	6577.5	2939.35
1274056096	277112	11120	6578.65	2938.6
1274056097	276709	11123.9	6582.85	2942.8
1274056098	276709	11121.6	6580.85	2940.6
1274056099	276788	11119.1	6577	2937.8
1274056100	276707	11120.8	6575.95	2936.25
1274056101	276692	11123	6580.45	2941.2
1274056102	276703	11122.1	6592.3	2952
1274056103	276707	11117.6	6570.15	2931.55
1274056104	276697	11122.5	6568.2	2931.25
1274056105	276721	11124.9	6582.8	2945.15
1274056106	277340	11121	6579.45	2942.05
1274056107	276712	11120.3	6577.25	2938.7
1274056108	276706	11125.8	6577.65	2938.85
1274056109	276712	11126.5	6578.55	2940.35
1274056110	276835	11121.7	6580.1	2941.6
1274056111	276707	11122.6	6579.65	2941.1
1274056112	276747	11123.2	6574.55	2935.2
1274056113	276702	11124.5	6579.4	2941.6
1274056114	277248	11127.6	6584.15	2947.85
1274056115	276730	11122.6	6575.95	2940.55
1274056116	276706	11120.9	6565.05	2930.7
1274056117	276692	11127.4	6579.4	2942.7
1274056119	801744	11125.7	6579.66	2943.1
1274056120	276927	11006.2	6694.18	2939.72
1274056121	277273	11123.6	6577.2	2939.15
1274056122	276699	11068.5	6628.9	2935.45
1274056123	276702	11069.5	6641.35	2945.85
1274056124	277133	11066.6	6629.35	2936.05
1274056125	276834	11066.4	6625.35	2933.65
1274056126	276703	11071.1	6632.7	2941.05
1274056127	276700	11072.1	6640.75	2948.4
1274056128	276811	11066.7	6634.45	2941.9
1274056129	276684	11067	6627.3	2934.05
1274056130	276699	11073.5	6633.1	2941.15
1274056131	276690	11070.2	6627.8	2937.2
1274056132	276787	11065.4	6639.4	2946.25
1274056133	276693	11070.1	6636.75	2943.75
1274056134	276692	11071.5	6638.55	2945.9
1274056135	276691	11071.9	6652.75	2956.5
1274056136	276691	11069	6649.9	2953.45
1274056137	277302	11069.4	6634.75	2941.55
1274056138	276698	11072.5	6632.55	2940.7
1274056139	276933	11069.1	6633.3	2940.55
1274056140	277005	11069.1	6631.6	2940.05
1274056141	277160	11070.1	6635.4	2944.19
1274056142	276684	11128	6575.65	2941.3
1274056143	276750	11127.8	6581.6	2948.45
1274056144	276695	11129	6581.55	2949.05
1274056145	276697	11121.4	6559.3	2926.3
1274056146	276678	11125.7	6563.2	2930.4
1274056147	277320	11129.3	6574.05	2941.6
1274056148	276694	11123.1	6573.7	2940.2
1274056149	277112	11124.4	6568.5	2935.85
1274056150	276697	11134.4	6579.05	2944.8
1274056151	276698	11123.2	6521.95	2883.6
1274056152	277075	11122.8	6574.75	2943.5
1274056153	277407	11124.2	6572.8	2938.8
1274056154	277174	11128.8	6574.65	2940.8
1274056155	276687	11129.9	6569.5	2938.9
1274056156	277279	11125.3	6561.85	2930.8
1274056157	276685	11127.4	6568.2	2938.1
1274056158	276862	11129.1	6582.25	2949.85
1274056159	276810	11126.2	6574.7	2941.45
1274056160	276681	11128.8	6567.75	2934.55
1274056161	277309	11130.4	6575.35	2945.28
1274056162	277299	11128.1	6547.59	2916.14
1274056163	276685	11121.5	6493.8	2866.7
1274056164	276709	11128.7	6561.1	2930.55
1274056165	276774	11136.1	6581.05	2949
1274056166	276672	11126.5	6566.85	2938.15
1274056167	276679	11127.7	6572.55	2941.1
1274056168	277116	11130.1	6532.6	2904.5
1274056169	276681	11133.3	6609.65	2981.9
1274056170	276858	11133.9	6583.3	2958.45
1274056171	276661	11125.3	6567.5	2937.45
1274056172	276761	11074.5	6626.55	2938.85
1274056173	276675	11075.7	6632.3	2945.25
1274056174	276674	11069.8	6629.6	2941.3
1274056175	276690	11076.6	6640.45	2949.4
1274056176	276867	11070	6621.6	2935.65
1274056177	277191	11075.3	6634.85	2945.35
1274056178	277092	11075.3	6632.1	2946.6
1274056179	277507	11072.1	6613.65	2930.15
1274056180	276676	11079	6630.35	2944.45
1274056181	276683	11071.5	6613.75	2929.65
1274056182	276679	11080.2	6621.9	2935.9
1274056183	276948	11070	6614.15	2927.25
1274056184	276679	11077.6	6622.95	2937.75
1274056185	277300	11077.2	6625.6	2942
1274056186	276677	11073.4	6617.6	2935.8
1274056187	276967	11073.4	6630.45	2944.4
1274056188	276663	11067.2	6626.7	2938.5
1274056189	277202	11079	6634.45	2946.35
1274056190	276672	11069.9	6635.95	2944.45
1274056191	277178	11078.4	6639.64	2949.12
1274056192	276678	11130	6567.3	2936
1274056193	276695	11133.9	6561.55	2931.45
1274056194	276660	11131.4	6576.1	2944.55
1274056195	276670	11132.7	6580.15	2946.05
1274056196	276793	11137.5	6580.7	2947.25
1274056197	276663	11132.2	6566.8	2933.95
1274056198	277284	11136.9	6575.9	2943.7
1274056199	276881	11130	6568.1	2935.8
1274056200	276660	11135	6569.3	2936.85
1274056201	276852	11135.1	6576.75	2943.25
1274056202	277060	11134.2	6569.55	2936.2
1274056203	276661	11140.6	6578.35	2943.75
1274056204	276896	11136	6576.5	2941.85
1274056205	276797	11139.5	6568.8	2936.05
1274056206	277227	11138.5	6575.7	2943.45
1274056207	276676	11132	6564.15	2932.45
1274056208	277291	11141.5	6574.5	2943.05
1274056209	276968	11137.9	6575.15	2943.05
1274056210	276680	11133.5	6564.9	2932.75
1274056211	276659	11138.6	6575.7	2942.4
1274056212	276648	11138	6575.65	2943.65
1274056214	651024	11137.1	6570.96	2938.85
1274056215	277235	11047.2	6659.63	2937.43
1274056216	276690	11135.4	6582.1	2948.45
1274056217	276662	11136.9	6581.95	2948
1274056218	276656	11140	6571.25	2939.9
1274056219	276658	11137.8	6572.85	2943.05
1274056220	277300	11135.5	6568.8	2939.25
1274056221	276655	11135.1	6565.9	2936.45
1274056222	276662	11080.9	6617.75	2933.55
1274056223	276878	11082.3	6620.5	2936
1274056224	276698	11075	6627.05	2938.5
1274056225	276884	11076.2	6625.35	2935.75
1274056226	276656	11084.8	6634.1	2945.3
1274056227	276652	11082.1	6630.5	2942.2
1274056228	277002	11078.8	6628.05	2940.1
1274056229	276742	11079	6624.05	2935.95
1274056230	276647	11078	6634.4	2943.5
1274056231	276671	11082.5	6624.55	2937.75
1274056232	276648	11080.8	6629.95	2941.75
1274056233	276870	11079.3	6627.55	2939.2
1274056234	277047	11078.8	6613.4	2926.65
1274056235	276644	11078.8	6623.85	2934.95
1274056236	276643	11082.9	6633.55	2943.8
1274056237	276642	11080.8	6629.15	2940.15
1274056238	277227	11078.6	6623.9	2935.45
1274056239	277005	11078.6	6629.45	2940.4
1274056240	276762	11080.2	6624.65	2935.85
1274056241	276650	11083.3	6639.59	2951.15
1274056242	276646	11136.9	6571.25	2940.4
1274056243	276646	11138	6556	2929.05
1274056244	276651	11136.2	6551.7	2926.45
1274056245	277307	11135.9	6571.8	2941.4
1274056246	277291	11135	6558.6	2930.6
1274056247	276868	11138.4	6564	2935.35
1274056248	276644	11137.2	6580.2	2948.85
1274056249	276646	11137	6566.8	2938.4
1274056250	276893	11136	6579.95	2949.35
1274056251	276678	11138.2	6579.25	2949.55
1274056252	276644	11134.5	6567.05	2939.2
1274056253	276647	11134.6	6565.55	2938.25
1274056254	276641	11135.9	6560.45	2933.95
1274056255	276640	11136.9	6562.75	2935.6
1274056256	276636	11134.3	6560.9	2934.25
1274056257	277262	11134.6	6566.95	2939.75
1274056258	276618	11135.7	6566.15	2939.75
1274056259	276614	11133.3	6563.85	2938.65
1274056260	276610	11134.8	6566.3	2939.7
1274056261	276609	11136.5	6566.55	2939.25
1274056262	276609	11133.9	6561.05	2935.65
1274056263	276608	11132.6	6560.45	2936.25
1274056264	276608	11135	6566.1	2940.35
1274056265	276631	11136.2	6549.5	2922.05
1274056266	276639	11136.4	6574.45	2948.9
1274056267	276942	11134.6	6567.45	2941
1274056268	277195	11136.3	6572.95	2946.25
1274056269	276627	11131.7	6558.4	2933.65
1274056270	276636	11135	6580.5	2955.35
1274056271	276625	11134.7	6564.25	2938.55
1274056272	276708	11079.2	6613.6	2933.1
1274056273	276690	11076.6	6622.7	2940.45
1274056274	277200	11074	6619	2937.75
1274056275	276616	11075.9	6612.35	2933
1274056276	276640	11075.5	6591.95	2913.35
1274056277	276712	11078.9	6644.1	2962.4
1274056278	276634	11077.1	6639.9	2959
1274056279	276908	11077.5	6618.8	2937.75
1274056280	276633	11077.1	6612.3	2932.95
1274056281	277240	11079.7	6620.35	2941
1274056282	276631	11076.1	6609.75	2930.35
1274056283	277250	11071.5	6599.95	2920
1274056284	277294	11072.3	6617.85	2940
1274056285	276628	11079.5	6627.55	2946.3
1274056286	276627	11074.8	6623.25	2941.75
1274056287	276769	11072.8	6618.2	2937.25
1274056288	276687	11079.7	6642.9	2962.55
1274056289	277135	11082.6	6624.25	2944.55
1274056290	276627	11074.6	6615.95	2936
1274056291	276623	11076	6623.49	2942.8
1274056292	276624	11138	6560.7	2938.85
1274056293	276805	11136.7	6567.15	2945.45
1274056294	276615	11130.1	6554.4	2933.4
1274056295	276621	11136.4	6554	2933.6
1274056296	276618	11133	6546.2	2926.05
1274056297	276595	11131.5	6561.5	2940.5
1274056298	276593	11131.4	6551.4	2930.3
1274056299	276591	11133.6	6552.7	2934.35
1274056300	276589	11136.3	6564.2	2944.55
1274056301	276589	11130.8	6557.9	2937.05
1274056302	276589	11131	6552.05	2933
1274056303	276588	11136.5	6557.25	2937.2
1274056304	276591	11129.5	6555.4	2935.85
1274056305	276588	11129.9	6555.65	2937.05
1274056306	276588	11135.8	6559.05	2938.4
1274056307	276593	11133	6556.95	2936.6
1274056309	56881	11135.1	6558.72	2937.5
1274056309	276585	10884.5	6782.37	2921.11
1274056310	276584	11131.8	6556.15	2936.85
1274056311	276587	11130	6551.85	2935.4
1274056312	276584	11126.4	6552.05	2935.15
1274056313	276583	11129.4	6553.15	2934.95
1274056314	276585	11128.5	6553.7	2934.1
1274056315	276582	11132.6	6559.15	2940.6
1274056316	276600	11129.9	6554.75	2934.5
1274056317	276588	11133	6555.9	2935.95
1274056318	276580	11130.8	6553.85	2935.6
1274056319	276578	11129.4	6553.1	2935.05
1274056320	276577	11129.2	6553.6	2934.5
1274056321	276579	11130.2	6555.05	2937.55
1274056322	276577	11072.5	6612.75	2935
1274056323	276578	11076.5	6615.25	2937.05
1274056324	276696	11076.9	6614.2	2936.3
1274056325	276579	11077.1	6616.6	2938.85
1274056326	276575	11074.5	6613.35	2938.35
1274056327	276574	11071.9	6611.65	2936
1274056328	276573	11075.5	6611.9	2934.7
1274056329	276574	11073.6	6613.5	2937.45
1274056330	276572	11072.8	6613.55	2935.4
1274056331	276582	11073.5	6609.42	2931.74
1274056332	276573	11129.5	6556.2	2936.05
1274056333	276573	11130.5	6556.1	2935
1274056334	276578	11132	6555.15	2934.4
1274056335	276581	11131	6555.45	2933.65
1274056336	276570	11132	6558.45	2937.45
1274056337	276571	11130.8	6552.5	2931.2
1274056338	276572	11130.2	6554.45	2933.7
1274056339	276569	11131.4	6556	2933.9
1274056340	276568	11132.2	6554.05	2932.4
1274056341	276568	11129.9	6554.45	2932.9
1274056342	276568	11131.8	6559.4	2937.55
1274056343	276567	11129.9	6552.15	2932.65
1274056344	276569	11128.9	6553.2	2933.85
1274056345	276568	11127.9	6553.35	2934.45
1274056346	276565	11131.1	6554.55	2935.85
1274056347	276564	11129.9	6552.65	2932.7
1274056348	276572	11128	6551.35	2930.3
1274056349	276564	11131	6554.7	2933.45
1274056350	276564	11130.3	6554.55	2934.4
1274056351	276678	11128.5	6553.95	2933.65
1274056352	276562	11131.1	6555.4	2937.15
1274056353	276562	11131.1	6554.45	2935.75
1274056354	276561	11126.6	6546.75	2928.45
1274056355	276561	11132.4	6551	2935.1
1274056356	276559	11129.9	6553.7	2940.5
1274056357	276560	11125.5	6545.55	2930.75
1274056358	276641	11130.1	6553.55	2938.1
1274056359	276562	11130.4	6551.45	2938.3
1274056360	276566	11129.5	6547.15	2931.5
1274056361	276576	11130.4	6553.85	2939.15
1274056362	276557	11128.4	6549.6	2936.6
1274056363	276555	11127.6	6551.1	2935.85
1274056364	276556	11128	6551	2935.95
1274056365	276555	11127	6548.6	2935
1274056366	276555	11133.6	6553.5	2938.1
1274056367	276554	11126.8	6549.4	2935.5
1274056368	276552	11128.1	6550.1	2935.3
1274056369	276552	11134.1	6554.55	2938.5
1274056370	276559	11126.3	6550.9	2936
1274056371	276554	11127.5	6547.95	2933.65
1274056372	276551	11074.6	6611.6	2939.75
1274056373	276550	11069.5	6606.9	2935.8
1274056374	276550	11068.5	6605.1	2934.75
1274056375	276549	11074.7	6609.8	2938.75
1274056376	276548	11070.4	6605.85	2934.35
1274056377	276666	11073.5	6608.3	2934.85
1274056378	276624	11068.3	6603.5	2931.3
1274056379	276548	11071	6606.45	2933.75
1274056380	276546	11072.6	6608.1	2935.85
1274056381	276546	11076.1	6608.48	2937.52
1274056382	276545	11129.2	6553.35	2939.25
1274056383	276548	11129.4	6550.2	2935.95
1274056384	276545	11132	6551	2935.3
1274056385	276544	11129	6551.25	2935.65
1274056386	276544	11131.4	6551.55	2937.25
1274056387	276549	11130	6546.6	2933.85
1274056388	276553	11130.4	6550.25	2935.85
1274056389	276542	11131.5	6551.25	2937.2
1274056390	276543	11130.9	6550.15	2935.25
1274056391	276542	11128.8	6550.55	2936.45
1274056392	276541	11131.6	6550.3	2934.8
1274056393	276539	11132	6549.6	2933.95
1274056394	276539	11130.1	6549.85	2935.8
1274056395	276539	11132.2	6549.95	2935.15
1274056396	276538	11131.1	6548.75	2933.7
1274056397	276540	11129.6	6549.5	2935.7
1274056398	276538	11130	6547	2934.2
1274056399	276537	11129.8	6545	2933.7
1274056400	276534	11129.8	6548.65	2935.2
1274056401	276535	11131.9	6548.8	2934.4
1274056402	276534	11130.5	6546.25	2931.85
1274056403	276611	11131.3	6548.35	2936.25
1274056404	276536	11133	6548.9	2935.5
1274056405	276533	11132.9	6549.75	2934.7
1274056406	276533	11131.7	6550.45	2933.75
1274056407	276533	11132.3	6550.25	2933.4
1274056408	276530	11133.3	6550.85	2935.2
1274056409	276532	11130.1	6547.5	2931.5
1274056410	276531	11131.4	6548.5	2933.25
1274056411	276545	11134.1	6549.3	2935
1274056412	276530	11072	6604.2	2931.95
1274056413	276538	11074.6	6604.95	2931.45
1274056414	276546	11076.5	6609.75	2936.2
1274056415	276529	11072.5	6603.6	2929.6
1274056416	276527	11072.2	6604.1	2930.65
1274056417	276642	11073.2	6605.9	2932.15
1274056418	276527	11074	6602.6	2930.2
1274056419	276525	11071.8	6602.45	2930.7
1274056420	276525	11070.5	6603	2930.8
1274056421	276524	11076.9	6604.7	2931.7
1274056422	276524	11074.3	6604.4	2933.95
1274056423	276530	11071	6596.4	2926.65
1274056424	276525	11077.5	6607.7	2935.45
1274056425	276521	11076.3	6607.7	2935.15
1274056426	276521	11077	6602.05	2932.6
1274056427	276520	11073.7	6601.75	2932.45
1274056428	276519	11074	6600.8	2931.9
1274056429	276519	11079.4	6607.2	2938.4
1274056430	276640	11071.5	6598.95	2927.75
1274056431	276520	11073.7	6600.09	2929.72
1274056432	276536	11130.5	6545.2	2930.9
1274056433	276518	11134.6	6546.35	2930.95
1274056434	276519	11135.4	6549.35	2935.5
1274056435	276515	11131.6	6544.1	2929.1
1274056436	276517	11137.1	6553.05	2936.05
1274056437	276516	11134.2	6547.6	2932.65
1274056438	276515	11132.8	6547.35	2931.7
1274056439	276514	11132.2	6544.25	2929.85
1274056440	276530	11132.5	6544.85	2931.6
1274056441	276523	11134.8	6544.75	2929.45
1274056442	276512	11134.1	6548.4	2934.05
1274056443	276622	11134.5	6545.55	2931.3
1274056444	276592	11131.6	6543	2929.15
1274056445	276510	11135.8	6549.2	2934.5
1274056446	276509	11133.1	6544.65	2929.25
1274056447	276509	11132.8	6546.45	2929.85
1274056448	276508	11133.8	6545.8	2929.4
1274056449	276506	11131.6	6547.25	2933.05
1274056450	276509	11136.9	6548.35	2933.6
1274056451	276508	11134.5	6546.2	2931.65
1274056452	276507	11131.8	6545.4	2930.35
1274056453	276505	11133.2	6548	2931.85
1274056454	276506	11134.2	6548.85	2932.05
1274056455	276504	11135	6548.65	2932.7
1274056456	276504	11133.2	6547.85	2931.55
1274056457	276505	11132.6	6547.15	2931.4
1274056458	276502	11133.2	6549.8	2935.4
1274056459	276503	11132.9	6547.55	2930.65
1274056460	276501	11132.8	6547.65	2932.25
1274056461	276501	11133.3	6546.9	2930.4
1274056462	276500	11076.2	6605.4	2930.7
1274056463	276501	11077.4	6606	2930.5
1274056464	276506	11075.1	6602.35	2927.45
1274056465	276499	11078	6607.6	2931.3
1274056466	276507	11078.1	6606.15	2928.85
1274056467	276516	11077.5	6606.65	2931.15
1274056468	276498	11080.2	6609.8	2934.5
1274056469	276505	11079	6606.5	2930.9
1274056470	276497	11080.9	6605.9	2931.95
1274056471	276496	11076.2	6603.05	2930.75
1274056472	276495	11078.2	6602.65	2927.3
1274056473	276494	11077.5	6605.05	2929
1274056474	276494	11081.1	6606.2	2930.9
1274056475	276492	11079.9	6607.1	2930.9
1274056476	276494	11082.4	6608.05	2931.45
1274056477	276499	11081.6	6609.4	2935.25
1274056478	276492	11082	6607.15	2932.3
1274056479	276491	11081.1	6605.7	2930.35
1274056480	276488	11081.1	6605.25	2928.8
1274056481	276489	11080.6	6603.69	2928.98
1274056482	276489	11135.8	6549.4	2929.55
1274056483	276490	11139.1	6550.5	2929.7
1274056484	276488	11138.2	6549.7	2928.45
1274056485	276486	11136.2	6548.4	2929.15
1274056486	276487	11136.8	6548.55	2928.3
1274056487	276486	11139.6	6550.25	2930.9
1274056488	276485	11140.5	6551.1	2930.95
1274056489	276565	11138.5	6551.25	2929.9
1274056490	276484	11138.2	6550.85	2928.25
1274056491	276484	11137.2	6551.7	2930.3
1274056492	276484	11138.1	6550.6	2931.1
1274056493	276488	11138.8	6548.05	2929.65
1274056494	276492	11137.7	6549.8	2929.9
1274056495	276482	11139.5	6553.25	2931.35
1274056496	276482	11140	6553.35	2931.8
1274056497	276486	11139.9	6548.2	2925.2
1274056498	276479	11139.2	6549.1	2929.95
1274056499	276477	11137.8	6549.7	2929.65
1274056500	276477	11138.6	6550.4	2929.15
1274056501	276490	11140.1	6551.75	2930.15
1274056502	276480	11140.2	6550.9	2930.25
1274056503	276478	11137.7	6551	2930.4
1274056504	276478	11143.1	6552.5	2931.25
1274056505	276477	11142	6552	2929.9
1274056506	276475	11141.5	6551.65	2930.15
1274056507	276476	11139.5	6552	2931.45
1274056508	276473	11140.6	6552.85	2932.05
1274056509	276479	11140.5	6549.65	2929.75
1274056510	276482	11139.2	6548.7	2929.1
1274056511	276472	11139.3	6547.5	2929.6
1274056512	276471	11082	6606.2	2932.3
1274056513	276471	11084	6608.55	2931.65
1274056514	276470	11082.3	6604.25	2928.05
1274056515	276473	11079.4	6604.55	2928.7
1274056516	276470	11082.8	6607.15	2929.85
1274056517	276487	11083.7	6606.85	2930.55
1274056518	276476	11082	6604.3	2926.85
1274056519	276467	11081.1	6605.6	2928.55
1274056520	276475	11083.5	6607.35	2931.95
1274056521	276485	11082.1	6605.1	2930.55
1274056522	276466	11080.2	6604.6	2928.4
1274056523	276467	11082.4	6605.8	2930.3
1274056524	276466	11081.6	6603.9	2930.1
1274056525	276463	11078.9	6603.3	2931
1274056526	276463	11081.4	6605	2931.45
1274056527	276464	11082.1	6603.6	2932.3
1274056528	276464	11081.1	6602.1	2929.6
1274056529	276466	11083	6604.7	2932.35
1274056530	276579	11080.3	6600.65	2927.8
1274056531	276464	11083.9	6603.59	2932.19
1274056532	276464	11140.1	6545.85	2929.75
1274056533	276463	11137.9	6544.15	2929.05
1274056534	276465	11141.1	6546	2931.85
1274056535	276464	11140.1	6543.55	2928.9
1274056536	276464	11138.1	6542.9	2927.65
1274056537	276470	11141	6545.35	2929.85
1274056538	276463	11139.5	6544.8	2929.25
1274056539	276462	11138.9	6544.35	2928.85
1274056540	276463	11140.1	6544.75	2928.1
1274056541	276463	11140.2	6546.7	2930.85
1274056542	276472	11138.5	6544.1	2928.2
1274056543	276465	11139.4	6544.8	2928.75
1274056544	276464	11141.6	6547.35	2933.05
1274056545	276464	11141	6544.5	2929.15
1274056546	276472	11140	6546.65	2929.75
1274056547	276482	11143.4	6550.25	2932.1
1274056548	276464	11142.4	6546.6	2928.95
1274056549	276586	11141.5	6548.4	2929.75
1274056550	276464	11143.6	6549.55	2931.7
1274056551	276463	11142.1	6547.35	2929.15
1274056552	276464	11141.9	6548.3	2928.75
1274056553	276463	11144.6	6550.9	2930.3
1274056554	276463	11142.9	6547.2	2928.6
1274056555	276463	11144.2	6548.7	2931.2
1274056556	276465	11143.4	6549.05	2931.05
1274056557	276465	11141.8	6548.65	2928.8
1274056558	276466	11140.7	6547.15	2929.35
1274056559	276465	11143.4	6548.8	2929.95
1274056560	276463	11143.4	6549.25	2929.35
1274056561	276463	11144.5	6550.15	2930.05
1274056562	276466	11085.8	6606.75	2930.05
1274056563	276465	11085.6	6609.45	2931.85
1274056564	276464	11086.2	6612.5	2934.5
1274056565	276463	11085.7	6608.65	2928.05
1274056566	276464	11085.6	6609.35	2929
1274056567	276464	11083.9	6608.05	2926.7
1274056568	276464	11086.6	6613.35	2932.45
1274056569	276464	11090	6614.55	2932.15
1274056570	276465	11086.2	6609.5	2929.05
1274056571	276464	11086.2	6612.3	2932
1274056572	276464	11090	6614.4	2932.95
1274056573	276469	11087.1	6610.4	2928.5
1274056574	276474	11086.2	6611.6	2932.8
1274056575	276463	11088	6613.55	2934.85
1274056576	276466	11084.9	6607.75	2928.5
1274056577	276463	11085.9	6609.85	2930.3
1274056578	276464	11088	6613	2934.2
1274056579	276462	11086.6	6608.7	2930.85
1274056580	276462	11084.2	6609.4	2929.95
1274056581	276463	11088.6	6611.69	2933.07
1274056582	276464	11144.2	6555.25	2930.9
1274056583	276465	11141.6	6553.25	2930.6
1274056584	276463	11143.5	6557	2934.05
1274056585	276463	11145.4	6555.95	2933.4
1274056586	276463	11142.4	6550.15	2929.35
1274056587	276462	11140.8	6552.25	2931.75
1274056588	276462	11144.8	6555.65	2934
1274056589	276579	11145.4	6549.55	2929.1
1274056590	276463	11140.8	6552.4	2930.2
1274056591	276462	11141.9	6553	2931.4
1274056592	276462	11144.2	6557.35	2935.15
1274056593	276462	11143.5	6549.25	2927.95
1274056594	276464	11139.9	6550.05	2929.4
1274056595	276464	11141.2	6555.9	2934.6
1274056596	276464	11143.3	6555.65	2934.35
1274056597	276463	11141	6549.45	2928.05
1274056598	276471	11139.9	6552	2929.55
1274056599	276481	11140.8	6556.35	2934
1274056600	276463	11143.5	6555.1	2933.35
1274056601	276465	11139.7	6548.85	2927.9
1274056602	276466	11139.1	6551.3	2930.85
1274056603	276470	11141.5	6555.5	2934.7
1274056604	276464	11140.5	6550.7	2929.05
1274056605	276462	11137.3	6552	2931.6
1274056606	276462	11141.5	6558.95	2937.3
1274056607	276462	11141.5	6553.7	2931
1274056608	276462	11139.8	6555.05	2932.9
1274056609	276461	11141.6	6559.25	2937.2
1274056610	276464	11142	6553.7	2930.95
1274056611	276463	11139	6553.8	2932.1
1274056612	276476	11086.7	6613.15	2934.55
1274056613	276463	11084.1	6607.85	2929.4
1274056614	276462	11082.1	6607.7	2929.55
1274056615	276469	11086.5	6613.5	2932.95
1274056616	276462	11083.1	6607.7	2928.65
1274056617	276460	11082.6	6605.55	2928.2
1274056618	276460	11083.9	6609.3	2931.35
1274056619	276462	11080.1	6606.3	2927.6
1274056620	276460	11082.9	6612.9	2932.75
1274056621	276462	11087.2	6610.01	2930.46
1274056622	276466	11139.5	6550.15	2927.7
1274056623	276464	11140.2	6553.65	2931.95
1274056624	276462	11143.3	6553.65	2930.25
1274056625	276470	11139.3	6543.45	2921.85
1274056626	276480	11140.1	6547.55	2926.5
1274056627	276462	11143.5	6556.3	2933.5
1274056628	276462	11141.5	6549.2	2927.65
1274056629	276463	11139.5	6554.55	2932.6
1274056630	276462	11143	6552.45	2930.85
1274056631	276464	11140.3	6548.95	2925.55
1274056632	276461	11138.5	6547.55	2925.7
1274056633	276478	11144.2	6556.5	2933
1274056634	276461	11141.4	6553.85	2930.55
1274056635	276522	11141.1	6547.2	2925.35
1274056636	276462	11145	6560.95	2936.7
1274056637	276462	11139.1	6549.4	2927.4
1274056638	276460	11138.2	6553.25	2930.85
1274056639	276462	11143.1	6557.2	2934.7
1274056640	276461	11144.4	6553.9	2931.55
1274056641	276460	11139.5	6552.9	2930.25
1274056642	276464	11141.6	6568.1	2943.5
1274056643	276463	11141.8	6552.2	2928.95
1274056644	276461	11143	6554.45	2931.8
1274056645	276460	11143.5	6549.05	2926.2
1274056646	276459	11144.3	6551.05	2927.95
1274056647	276459	11142.5	6560.2	2935.6
1274056648	276460	11141.8	6543.4	2921.35
1274056649	276460	11140.8	6536.95	2914.7
1274056650	276459	11141.1	6560.8	2936.65
1274056651	276461	11142.1	6548.55	2926.3
1274056652	276468	11142.6	6550.3	2927.75
1274056653	276478	11145.5	6560.45	2936.25
1274056654	276460	11145.1	6564.6	2939.2
1274056655	276461	11145.4	6556	2932.45
1274056656	276462	11144	6553	2929.3
1274056657	276460	11144.2	6555.65	2931.35
1274056658	276458	11143.4	6554.65	2932.25
1274056659	276460	11141.6	6547.25	2927.3
1274056660	276459	11141	6548.6	2928.9
1274056661	276458	11144.1	6552	2930.55
1274056662	276459	11085.5	6607.4	2928.5
1274056663	276466	11084.7	6609.05	2930.15
1274056664	276459	11087.5	6612.75	2931.85
1274056665	276458	11085.9	6611	2931.35
1274056666	276459	11088.2	6612.3	2931.15
1274056667	276459	11090	6611.6	2930.45
1274056668	276466	11086.2	6610.75	2931.25
1274056669	276460	11086.2	6606.1	2927.05
1274056670	276458	11086.8	6606.9	2928.5
1274056671	276458	11088.3	6609.07	2932.48
1274056672	276458	11144.4	6552.55	2933.35
1274056673	276458	11147.8	6557.05	2935.2
1274056674	276459	11146.1	6551.85	2932.15
1274056675	276459	11143	6545.05	2926
1274056676	276462	11142.8	6548.75	2926.9
1274056677	276459	11142.4	6546.85	2925.35
1274056678	276458	11142.6	6551.5	2929.2
1274056679	276463	11144.1	6554.05	2931.9
1274056680	276468	11145.4	6554.3	2933.3
1274056681	276457	11145.9	6552.5	2933.05
1274056682	276461	11145.6	6550.85	2929.65
1274056683	276459	11145	6551.45	2929.45
1274056684	276458	11143.8	6550.6	2927.8
1274056685	276457	11145.5	6550.9	2929.8
1274056686	276458	11145.7	6553.4	2933.4
1274056687	276456	11147.5	6555.65	2934.65
1274056688	276471	11148.6	6551.55	2930
1274056689	276457	11143.6	6549.75	2929.15
1274056690	276455	11146.1	6553.65	2931.95
1274056691	276457	11147.8	6562.35	2937.25
1274056692	276457	11149.5	6556.5	2932.55
1274056693	276456	11150.1	6556.95	2933.65
1274056694	276458	11149.1	6553.45	2929.9
1274056695	276458	11144.2	6546.5	2923.45
1274056696	276458	11146.3	6555.9	2933.15
1274056697	276456	11151.5	6561.9	2938.35
1274056698	276454	11149.1	6552.15	2928.4
1274056699	276458	11145.4	6552.45	2927.8
1274056700	276455	11145.5	6554.85	2929.05
1274056701	276457	11149.8	6560.85	2935.5
1274056702	276581	11092.2	6614.1	2932.5
1274056703	276458	11088.9	6609.85	2927.3
1274056704	276464	11089.6	6616.4	2932.3
1274056705	276474	11094.1	6621.95	2936.35
1274056706	276456	11095.7	6620.7	2935.4
1274056707	276455	11092.9	6617.15	2930.5
1274056708	276457	11090.8	6617.6	2932.2
1274056709	276456	11091.5	6617.45	2932.8
1274056710	276455	11092.7	6614.55	2929.9
1274056711	276455	11094.9	6620.6	2933.55
1274056712	276455	11092.5	6618.15	2931.5
1274056713	276455	11089.9	6613.7	2926.8
1274056714	276454	11093	6622.55	2934.95
1274056715	276457	11096.2	6623.8	2936.45
1274056716	276459	11091.5	6616.55	2928.2
1274056717	276454	11092.2	6617.35	2928.75
1274056718	276473	11092.6	6617.45	2930.45
1274056719	276455	11097.3	6627.45	2938.2
1274056720	276454	11094.1	6614	2925.65
1274056721	276455	11091.5	6614.01	2925.96
1274056722	276455	11150.9	6562.4	2931.95
1274056723	276453	11152.7	6566.4	2935.3
1274056724	276454	11149.8	6561.15	2928.75
1274056725	276453	11152.4	6565.55	2933.55
1274056726	276453	11154.3	6572.75	2938.8
1274056727	276455	11150.5	6563.55	2930.65
1274056728	276455	11149.4	6566.4	2933.2
1274056729	276454	11154.1	6573.6	2938.95
1274056730	276460	11151	6559.7	2927.6
1274056731	276458	11147.6	6558.45	2925.7
1274056732	276464	11151.9	6570.5	2936.45
1274056733	276452	11152.4	6567.2	2933.2
1274056734	276456	11145.8	6564.2	2930.45
1274056735	276461	11151.4	6567.45	2933.65
1274056736	276456	11151.8	6563.85	2930.5
1274056737	276453	11145	6555.95	2923
1274056738	276451	11146.2	6566.2	2932.85
1274056739	276452	11151.1	6567.7	2935.05
1274056740	276452	11145.9	6561.1	2928.45
1274056741	276452	11146.1	6567.05	2933.95
1274056742	276452	11150.2	6574	2940.4
1274056743	276452	11146.5	6564.1	2930.8
1274056744	276452	11143.8	6569.5	2936.6
1274056745	276452	11146.8	6563.5	2929.8
1274056746	276451	11147.9	6563.6	2929.6
1274056747	276451	11143.3	6562.25	2928.85
1274056748	276453	11143	6565.1	2932.55
1274056749	276452	11145.3	6572.15	2939.8
1274056750	276450	11145.5	6563.6	2931.65
1274056751	276451	11142.3	6561.55	2928.85
1274056752	276450	11086.9	6622.7	2934.25
1274056753	276450	11089	6622.1	2933.65
1274056754	276452	11085	6615.5	2927.4
1274056755	276578	11084.8	6625.4	2937.45
1274056756	276451	11085.9	6620.4	2929.75
1274056757	276459	11087.2	6616.6	2927.15
1274056758	276468	11079.8	6612.55	2924.8
1274056759	276450	11083	6624.15	2936.15
1274056760	276449	11086.1	6625.1	2937.45
1274056761	276451	11085.7	6619.05	2931.7
1274056762	276450	11079.9	6616.2	2927.35
1274056763	276450	11082.5	6627.2	2937.7
1274056764	276449	11087.2	6627	2938.55
1274056765	276449	11082.1	6619	2929.45
1274056766	276448	11079.9	6619.8	2931.85
1274056767	276448	11084.8	6625.35	2938.15
1274056768	276450	11079.1	6605.5	2919.7
1274056769	276455	11080.4	6619.65	2933.9
1274056770	276447	11084.1	6629.05	2942.45
1274056771	276448	11082.5	6614.7	2930.56
1274056772	276448	11135.8	6558.95	2931.2
1274056773	276448	11139.8	6574.05	2944.4
1274056774	276448	11137.8	6550.7	2921.4
1274056775	276448	11135.2	6571.25	2940.65
1274056776	276448	11137.8	6574.15	2944.1
1274056777	276447	11141.8	6561.4	2932.7
1274056778	276446	11136.6	6559.2	2928.6
1274056779	276446	11134.5	6562.6	2932.9
1274056780	276445	11139.5	6570.1	2939.45
1274056781	276450	11138.1	6565.9	2934.4
1274056782	276448	11133	6560.55	2930.45
1274056783	276448	11139.5	6568.2	2937.15
1274056784	276456	11137.1	6560.9	2930.25
1274056785	276465	11133.5	6561.9	2931.5
1274056786	276446	11139	6571.3	2938.2
1274056787	276446	11138.4	6563.9	2932.3
1274056788	276447	11131.9	6563.6	2931.75
1274056789	276447	11139.3	6569.35	2938.7
1274056790	276446	11136	6562.5	2930.8
1274056791	276446	11133.3	6560.55	2930.35
1274056792	276447	11137.4	6570.8	2939.95
1274056793	276446	11136.3	6563.75	2933.85
1274056794	276444	11132.4	6569.1	2937.3
1274056795	276445	11137.4	6570.45	2940.05
1274056796	276445	11137	6565.3	2934.55
1274056797	276445	11130.5	6555.3	2924.5
1274056798	276445	11134.6	6565.8	2936.15
1274056799	276445	11136.6	6563.65	2933.8
1274056800	276445	11130.7	6555.85	2927.2
1274056801	276535	11134.9	6565.45	2936.65
1274056802	276449	11081.2	6624.3	2937.85
1274056803	276444	11076.2	6617.7	2930.8
1274056804	276445	11075.4	6618.45	2932.8
1274056805	276444	11080.4	6623.5	2938.55
1274056806	276443	11075.5	6616.05	2930.7
1274056807	276444	11074.2	6614.7	2930.45
1274056808	276446	11079	6623	2938.75
1274056809	276444	11079.2	6620.2	2935.25
1274056810	276442	11073.9	6617.5	2931.65
1274056811	276446	11076.5	6622.2	2938.9
1274056812	276444	11078.6	6618.25	2934.45
1274056813	276461	11074.1	6616.1	2931
1274056814	276454	11080.2	6622.7	2939.3
1274056815	276443	11073.2	6609.55	2928.1
1274056816	276442	11075.4	6616.75	2932.65
1274056817	276441	11079.1	6620.2	2935.85
1274056818	276442	11071.6	6612.65	2929.8
1274056819	276441	11079.4	6622	2939.1
1274056820	276441	11075.1	6612.65	2929.85
1274056821	276441	11076	6620.63	2937.86
1274056822	276441	11133.4	6561.85	2935.8
1274056823	276440	11130.2	6553.45	2931.25
1274056824	276441	11135	6562.65	2939.95
1274056825	276440	11130.6	6553.25	2930.5
1274056826	276441	11135.8	6561.6	2937.7
1274056827	276439	11133.9	6554.95	2932.55
1274056828	276441	11130.5	6558.85	2935.1
1274056829	276439	11136.3	6565.1	2941.15
1274056830	276443	11132.1	6554.15	2931.4
1274056831	276439	11130.5	6554.6	2930.95
1274056832	276442	11136.1	6562.25	2937.85
1274056833	276439	11131.6	6553.4	2930.35
1274056834	276457	11132.4	6558	2935.5
1274056835	276440	11137	6562.75	2937.45
1274056836	276439	11129.6	6548.45	2925.8
1274056837	276439	11135.5	6563.35	2938.85
1274056838	276440	11136	6557.65	2933.75
1274056839	276447	11130.7	6554.55	2930.2
1274056840	276456	11136.5	6563.8	2940.1
1274056841	276556	11135	6557.3	2934.1
1274056842	276439	11131.2	6552.05	2930.6
1274056843	276437	11136.9	6565	2941.9
1274056844	276438	11130.9	6550.85	2930.15
1274056845	276437	11134	6560.25	2938.75
1274056846	276437	11133.9	6550.9	2930.85
1274056847	276438	11128.9	6553.05	2933.4
1274056848	276438	11136	6554	2934.9
1274056849	276437	11130.5	6543.7	2925.4
1274056850	276436	11132	6552.2	2933.1
1274056851	276437	11137.2	6549.7	2931.6
1274056852	276435	11073.6	6604.45	2927.2
1274056853	276435	11078.3	6613	2936.25
1274056854	276437	11080.2	6612.2	2937.1
1274056855	276437	11073.2	6599.4	2923.45
1274056856	276436	11079.6	6612.25	2936.65
1274056857	276435	11081.3	6609.65	2933.9
1274056858	276442	11076.4	6603.65	2927.15
1274056859	276433	11078.7	6612.35	2936
1274056860	276433	11082.4	6611.35	2934.95
1274056861	276435	11079.8	6609.65	2932.65
1274056862	276494	11082.4	6612.7	2936.4
1274056863	276437	11081.3	6609.1	2931.9
1274056864	276434	11078.6	6603.75	2924.55
1274056865	276434	11085.5	6614.3	2935.25
1274056866	276434	11084	6605.35	2926.85
1274056867	276531	11082.4	6610.5	2930.3
1274056868	276454	11087	6617.65	2938.4
1274056869	276436	11081.6	6609.55	2929.25
1274056870	276431	11085.3	6619.15	2938.7
1274056871	276433	11089.2	6613.17	2933.81
1274056872	276433	11140	6554.4	2931.9
1274056873	276433	11146.2	6558.15	2935.7
1274056874	276434	11144.5	6552.85	2929.7
1274056875	276433	11138.4	6551.1	2929.8
1274056876	276432	11149	6565.4	2937.55
1274056877	276432	11144	6556.75	2935.3
1274056878	276432	11140.8	6564.4	2942.25
1274056879	276432	11148.5	6562.9	2938.85
1274056880	276431	11150	6558.5	2933.05
1274056881	276431	11143.9	6552.25	2930.15
1274056882	276431	11148	6545.95	2925.45
1274056883	276430	11149	6550.1	2927.6
1274056884	276431	11143.9	6545.15	2925.05
1274056885	276430	11145.5	6557.7	2935.7
1274056886	276429	11149.8	6558.1	2934.3
1274056887	276430	11149.4	6556	2931.3
1274056888	276431	11148.4	6560.45	2934.8
1274056889	276430	11149.5	6555.45	2929.7
1274056890	276430	11153	6564.7	2938.5
1274056891	276430	11152.8	6563.8	2937.7
1274056892	276430	11152	6556.7	2931.75
1274056893	276437	11149	6546.6	2922.15
1274056894	276447	11151.2	6563.85	2939.95
1274056895	276507	11151.8	6560.35	2934.55
1274056896	276428	11153.1	6563.4	2938.65
1274056897	276427	11153.8	6564.6	2938.05
1274056898	276428	11153.7	6560.35	2933.4
1274056899	276427	11151.1	6550.95	2925.55
1274056900	276427	11151.4	6553.5	2927.9
1274056901	276432	11154.1	6562.55	2936.55
1274056902	276429	11097.6	6622.6	2938.65
1274056903	276426	11096.8	6616.25	2932.15
1274056904	276426	11094.9	6611.35	2927.7
1274056905	276426	11094.4	6613.85	2930.05
1274056906	276426	11096.2	6622.4	2937.2
1274056907	276425	11098.8	6622.3	2938.9
1274056908	276425	11096	6614.05	2929.85
1274056909	276424	11094	6612.95	2928.8
1274056910	276425	11093.6	6616.6	2932.45
1274056911	276426	11095.4	6614.41	2931.99
1274056912	276424	11153.9	6561.3	2935.6
1274056913	276423	11155.8	6564.5	2938.55
1274056914	276426	11153.4	6557.05	2930.8
1274056915	276431	11152	6555.15	2928.65
1274056916	276425	11151.4	6556.4	2930.2
1274056917	276426	11151.8	6558.55	2933.35
1274056918	276424	11152.5	6560.4	2935.15
1274056919	276442	11154.1	6561.35	2935.35
1274056920	276424	11154.3	6559.5	2933.2
1274056921	276555	11152.5	6557.65	2931
1274056922	276433	11152	6555.85	2930.6
1274056923	276424	11152	6562.55	2936.7
1274056924	276423	11153.3	6561.9	2936.8
1274056925	276423	11154.5	6561.1	2937.15
1274056926	276423	11153.8	6554.35	2931.15
1274056927	276428	11153.5	6554.65	2931.35
1274056928	276423	11149.5	6553.15	2930.6
1274056929	276422	11150	6557.35	2934.8
1274056930	276421	11151.2	6555.15	2931.8
1274056931	276422	11156.3	6558.85	2936.55
1274056932	276420	11151.5	6554.15	2931.05
1274056933	276420	11151	6555.35	2931.75
1274056934	276424	11149	6552.95	2929.55
1274056935	276423	11150.9	6558.8	2936.3
1274056936	276421	11154.4	6562.55	2938.35
1274056937	276419	11154.4	6563.25	2938.6
1274056938	276420	11150.1	6553.75	2928.9
1274056939	276418	11150.6	6553.95	2929.25
1274056940	276418	11152.5	6560	2935.2
1274056941	276420	11154.5	6562.35	2938.45
1274056942	276419	11152.7	6554.1	2931.35
1274056943	276419	11152	6550.7	2927.2
1274056944	276419	11151.2	6555.65	2931.75
1274056945	276419	11152.7	6559.4	2934.4
1274056946	276427	11155.3	6563.4	2939.05
1274056947	276436	11152.5	6556.55	2932.75
1274056948	276428	11150.8	6549.6	2928.05
1274056949	276416	11150.1	6549.65	2924.9
1274056950	276416	11150.4	6557.65	2931.15
1274056951	276417	11150.2	6559.8	2935.05
1274056952	276417	11097.2	6619.8	2938.15
1274056953	276417	11095.5	6615.4	2932.35
1274056954	276418	11093	6613.15	2930.85
1274056955	276419	11094	6616.85	2933.95
1274056956	276416	11091.4	6618.45	2934.1
1274056957	276415	11094.4	6619.6	2935.75
1274056958	276415	11095.4	6620.8	2938.2
1274056959	276416	11095.5	6618.35	2937.2
1274056960	276415	11095.3	6612.85	2930.3
1274056961	276417	11093.5	6615.1	2932.19
1274056962	276415	11153.9	6559.3	2934
1274056963	276414	11150.5	6561.75	2934.15
1274056964	276415	11151.5	6561.65	2935.1
1274056965	276414	11151	6564.05	2937.15
1274056966	276413	11151.2	6566.65	2938.05
1274056967	276538	11151.5	6562.2	2934
1274056968	276414	11149.5	6558.65	2932.65
1274056969	276413	11147.5	6559.75	2933.8
1274056970	276413	11150.9	6564.45	2937.95
1274056971	276413	11150.8	6562.65	2936
1274056972	276414	11151.4	6560.4	2935.3
1274056973	276421	11152.4	6562.65	2936.45
1274056974	276431	11152.2	6559.8	2933.4
1274056975	276413	11149.8	6560.5	2933.4
1274056976	276412	11149	6560.3	2933.75
1274056977	276411	11148	6560.7	2934.85
1274056978	276411	11147.1	6562	2935.55
1274056979	276410	11148.4	6561.65	2936.05
1274056980	276412	11147.5	6561.3	2934.05
1274056981	276525	11150.4	6564.15	2936.95
1274056982	276410	11149.5	6561.35	2935.65
1274056983	276412	11149.9	6562.1	2936.2
1274056984	276410	11148.3	6564.05	2938.35
1274056985	276409	11148.8	6558.55	2933.05
1274056986	276409	11148.1	6557.9	2932.35
1274056987	276410	11150.3	6563.45	2937.15
1274056988	276408	11148	6559.4	2934.85
1274056989	276408	11149.6	6566	2941.15
1274056990	276407	11148.8	6571.6	2946.3
1274056991	276408	11150.1	6567.95	2941.35
1274056992	276407	11091.4	6621.2	2938.1
1274056993	276407	11088.9	6615.15	2932
1274056994	276411	11090	6620.35	2936.4
1274056995	276406	11090	6619.55	2936.65
1274056996	276406	11088.9	6608	2928.8
1274056997	276406	11090.2	6625.2	2945.6
1274056998	276407	11087.9	6607.9	2925
1274056999	276406	11088	6617.7	2936.1
1274057000	276415	11090.5	6619.75	2935.9
1274057001	276553	11089.8	6618	2932.9
1274057002	276407	11090.1	6618.25	2936.55
1274057003	276404	11092	6633.95	2953
1274057004	276405	11087.1	6620.75	2937.1
1274057005	276404	11090.2	6621.1	2937.1
1274057006	276405	11092	6621.15	2936.15
1274057007	276405	11090.9	6616.55	2931.9
1274057008	276411	11090.6	6619.4	2934.7
1274057009	276404	11091.7	6619.1	2934.95
1274057010	276404	11089.5	6616.8	2932.3
1274057011	276403	11089.5	6617.07	2933.47
1274057012	276404	11147.7	6561.6	2935.05
1274057013	276402	11146.4	6556.7	2931.95
1274057014	276418	11142.6	6550.95	2924.9
1274057015	276403	11144.2	6550.65	2923.8
1274057016	276401	11144.1	6564.9	2940.95
1274057017	276403	11143.9	6561.45	2936.75
1274057018	276402	11147	6562.05	2936.35
1274057019	276402	11144	6559.25	2936.65
1274057020	276400	11146.8	6561.8	2936.05
1274057021	276401	11145.8	6560.05	2934.95
1274057022	276400	11146.1	6561.6	2936.15
1274057023	276400	11143.9	6560.2	2936.45
1274057024	276400	11146	6565.25	2938.5
1274057025	276400	11145.6	6562.5	2937.4
1274057026	276400	11145.1	6563.75	2937.1
1274057027	276402	11145.2	6566.25	2941.15
1274057028	276423	11141.5	6558.95	2936.25
1274057029	276409	11142.2	6560.15	2937.55
1274057030	276397	11142.5	6557.8	2937
1274057031	276398	11144.6	6558.15	2936
1274057032	276397	11146.1	6560.05	2935.65
1274057033	276406	11141.2	6557.9	2935.7
1274057034	276400	11144.1	6556.6	2937.45
1274057035	276414	11144.2	6558.05	2935.3
1274057036	276397	11144.2	6564.5	2941.05
1274057037	276397	11147.4	6559.55	2936.3
1274057038	276397	11143.7	6557.15	2935.5
1274057039	276399	11143	6555.55	2934.1
1274057040	276396	11142.1	6559.55	2936.3
1274057041	276396	11146.5	6563.55	2939.2
1274057042	276398	11090.9	6619.45	2939.65
1274057043	276395	11089.1	6615.4	2936.85
1274057044	276395	11086.2	6614.2	2934.05
1274057045	276395	11089	6616.5	2937.3
1274057046	276394	11088	6618.05	2942.35
1274057047	276402	11091.8	6614.9	2936.4
1274057048	276394	11088.7	6615.95	2934.6
1274057049	276393	11084.9	6616.95	2935.25
1274057050	276393	11088	6615.6	2935.15
1274057051	276393	11089	6621.45	2939.7
1274057052	276394	11090.4	6618.35	2936.2
1274057053	276402	11091.6	6619.75	2935.9
1274057054	276412	11088	6617.6	2933.65
1274057055	276393	11089.2	6620.5	2936.25
1274057056	276392	11092.5	6620.75	2937.15
1274057057	276391	11091.9	6621.6	2938.05
1274057058	276391	11089.6	6615.1	2935.6
1274057059	276390	11088.2	6615.45	2934.65
1274057060	276392	11088.9	6614.75	2935.95
1274057061	276470	11090.7	6615.94	2936.73
1274057062	276390	11149.9	6567.85	2940.4
1274057063	276390	11149.6	6565.65	2938.7
1274057064	276391	11147.5	6559.15	2935.2
1274057065	276389	11146.3	6559.9	2935.75
1274057066	276388	11145.2	6559.65	2936.3
1274057067	276389	11146	6562.25	2937.7
1274057068	276388	11148.6	6564.75	2939.75
1274057069	276387	11148	6564.25	2938.9
1274057070	276387	11147.5	6561.45	2936.4
1274057071	276388	11147	6561.15	2936.05
1274057072	276388	11147.3	6566.2	2938.25
1274057073	276468	11148.3	6564.05	2938.45
1274057074	276388	11148.7	6566.15	2940.65
1274057075	276386	11147.6	6564.7	2938.3
1274057076	276386	11145.9	6561.2	2934.45
1274057077	276385	11146.5	6562.7	2936.6
1274057078	276386	11149.6	6566.25	2939.4
1274057079	276387	11149.1	6564.4	2936.7
1274057080	276391	11147	6562.4	2935.2
1274057081	276405	11145.4	6561.45	2935
1274057082	276385	11146.4	6564.3	2938.15
1274057083	276385	11148.9	6564.55	2937.95
1274057084	276384	11149.2	6564.7	2939.3
1274057085	276383	11148.2	6561	2936.2
1274057086	276383	11148.5	6561.15	2935
1274057087	276384	11149.5	6563.6	2936.9
1274057088	276383	11147.7	6560.7	2935.05
1274057089	276383	11148.6	6562.65	2937.15
1274057090	276383	11151.3	6564.9	2937.55
1274057091	276382	11150.8	6564.9	2938.3
1274057092	276381	11094.8	6623.6	2938.95
1274057093	276388	11093.1	6620.5	2935.7
1274057094	276495	11090.4	6616.4	2932.25
1274057095	276380	11090	6618.2	2933.75
1274057096	276380	11092.8	6625.85	2940.35
1274057097	276380	11093.3	6623.45	2937.65
1274057098	276380	11092.2	6622.2	2937.6
1274057099	276381	11088.8	6618.55	2936
1274057100	276380	11087.8	6616.85	2934.65
1274057101	276395	11090.4	6622.35	2935.9
1274057102	276382	11092.4	6622.85	2937.4
1274057103	276379	11092.6	6621.4	2936.95
1274057104	276380	11093.7	6624	2939.55
1274057105	276378	11094.3	6634.05	2947.95
1274057106	276378	11093.7	6627.4	2940.9
1274057107	276389	11092.7	6625.45	2938.35
1274057108	276396	11092	6622.05	2936.75
1274057109	276377	11091.5	6622.5	2936
1274057110	276375	11092.5	6625.45	2937.8
1274057111	276377	11093.9	6622.36	2935.2
1274057112	276376	11151	6574.2	2944.45
1274057113	276377	11150.6	6570.8	2940.4
1274057114	276495	11150	6567.35	2937
1274057115	276374	11148.8	6573.15	2941.8
1274057116	276377	11149.1	6569.05	2936.5
1274057117	276374	11149.3	6569.8	2940.75
1274057118	276378	11150	6580.25	2948.75
1274057119	276372	11149.9	6568.35	2939.1
1274057120	276392	11148.1	6570.4	2941.55
1274057121	276381	11145.5	6555.75	2929.65
1274057122	276372	11147.9	6575.9	2945.75
1274057123	276373	11147.2	6570.3	2939.35
1274057124	276373	11148.3	6585.3	2953.55
1274057125	276372	11147.1	6569.8	2940.2
1274057126	276380	11146.2	6565.5	2937.15
1274057127	276374	11147	6560.85	2932.15
1274057128	276371	11146.6	6574.25	2943.95
1274057129	276371	11145.1	6567.9	2937.55
1274057130	276370	11145	6573.4	2943.95
1274057131	276371	11145.9	6567.2	2938.25
1274057132	276371	11144.7	6563.85	2935.6
1274057133	276513	11146	6572.9	2944
1274057134	276389	11145.1	6573.05	2943.05
1274057135	276369	11145	6565.7	2938.3
1274057136	276368	11145.2	6565.2	2937.6
1274057137	276368	11147.1	6566.3	2940.4
1274057138	276367	11145.1	6564.95	2939.2
1274057139	276395	11147.5	6570	2941.5
1274057140	276423	11145.4	6560.65	2934.15
1274057141	276380	11146.5	6560.8	2936.1
1274057142	276374	11087.2	6613.15	2935.35
1274057143	276371	11085.8	6619.1	2938.8
1274057144	276368	11085.9	6618.6	2938.65
1274057145	276366	11087.8	6621.85	2937.95
1274057146	276367	11089.2	6624.6	2940.3
1274057147	276368	11086.9	6621.1	2939.65
1274057148	276364	11085.5	6619.2	2937.4
1274057149	276363	11086.2	6619.55	2934.75
1274057150	276363	11085.7	6621.8	2935.9
1274057151	276363	11085.2	6618.95	2933.8
1274057152	276363	11086.8	6621.9	2937.75
1274057153	276365	11086.7	6625.55	2941.8
1274057154	276365	11087.5	6621.35	2936.95
1274057155	276362	11084.7	6618.4	2933.75
1274057156	276362	11083.4	6621.6	2937.5
1274057157	276362	11085	6621	2938.8
1274057158	276361	11086.1	6623.5	2939.95
1274057159	276371	11086.1	6621.75	2937.65
1274057160	276381	11084.1	6615.75	2934.95
1274057161	276363	11083.6	6621.37	2938.21
1274057162	276361	11144.5	6570.05	2941.6
1274057163	276362	11145.4	6560.7	2936.9
1274057164	276359	11142	6559	2935.85
1274057165	276360	11141.2	6561.1	2937.35
1274057166	276360	11143.8	6566.2	2940
1274057167	276359	11145.9	6566.75	2941.35
1274057168	276358	11141.8	6560.45	2937.3
1274057169	276359	11137	6559.35	2938.35
1274057170	276358	11141.6	6561.95	2939.2
1274057171	276358	11143	6562.6	2939.75
1274057172	276357	11144.1	6557.6	2936.25
1274057173	276358	11141.4	6555	2938
1274057174	276365	11139.6	6553.9	2937.95
1274057175	276357	11135.3	6553.1	2940.7
1274057176	276356	11133.5	6554.25	2943.1
1274057177	276356	11140.4	6556.9	2941.05
1274057178	276356	11136	6554.05	2939.05
1274057179	276356	11142.3	6560	2938.85
1274057180	276364	11144.2	6560.25	2938.95
1274057181	276354	11141.8	6557.85	2941.4
1274057182	276354	11142.5	6556.65	2937.85
1274057183	276354	11142.4	6557.85	2937.55
1274057184	276354	11137.6	6554.45	2939.1
1274057185	276362	11144	6558.6	2938.9
1274057186	276359	11145	6562.3	2940.05
1274057187	276366	11145.5	6563.05	2938.75
1274057188	276353	11146.3	6558.85	2934.95
1274057189	276350	11144.2	6555.05	2932.25
1274057190	276351	11144.9	6556.1	2935.05
1274057191	276352	11145.7	6562.15	2938.85
1274057192	276351	11089.5	6619.35	2940.15
1274057193	276352	11088.2	6620.35	2940.9
1274057194	276352	11087.5	6614.25	2938.05
1274057195	276350	11082.7	6612.1	2936.2
1274057196	276351	11084.2	6616	2938.2
1274057197	276349	11088.4	6621.25	2941.3
1274057198	276355	11090.5	6618.6	2939.55
1274057199	276347	11090.2	6615.8	2937.2
1274057200	276349	11087.5	6616.8	2937.15
1274057201	276347	11089.2	6614.7	2938.01
1274057202	276349	11149.8	6560.85	2939.45
1274057203	276347	11149	6561.5	2939.15
1274057204	276347	11145.5	6557.05	2936.15
1274057205	276346	11147.6	6562.95	2941.45
1274057206	276348	11149	6559.75	2939.65
1274057207	276347	11147.5	6558.25	2936.05
1274057208	276345	11145.5	6554.15	2931.75
1274057209	276349	11147.5	6560.65	2938.8
1274057210	276344	11147.9	6561.1	2940.1
1274057211	276345	11150	6557.6	2936.85
1274057212	276350	11146.4	6557.05	2938
1274057213	276468	11148.3	6559.6	2938.85
1274057214	276345	11149	6558.3	2940.3
1274057215	276359	11147.1	6555.3	2935.75
1274057216	276344	11147	6556.2	2937.9
1274057217	276342	11147.1	6555.45	2938.5
1274057218	276343	11146.6	6554.9	2937.5
1274057219	276343	11148.5	6555.55	2937.15
1274057220	276344	11147.6	6556.35	2939.2
1274057221	276342	11149.1	6556.2	2937.6
1274057222	276341	11145	6553.65	2937.75
1274057223	276344	11145.5	6552.9	2936.65
1274057224	276341	11151.2	6554.7	2938.5
1274057225	276340	11150.2	6554.9	2937.2
1274057226	276341	11146.8	6551.9	2933.95
1274057227	276417	11147.7	6555.3	2938.55
1274057228	276339	11149	6554.1	2937.5
1274057229	276337	11147.7	6553	2936.55
1274057230	276337	11149.5	6554.9	2938.85
1274057231	276338	11149.8	6555.9	2938.2
1274057232	276338	11147.9	6551.85	2935.2
1274057233	276338	11146.5	6552.25	2936.85
1274057234	276341	11149.5	6552.35	2936.95
1274057235	276337	11148.9	6550.9	2936
1274057236	276354	11148	6551.55	2937.4
1274057237	276344	11149	6552.8	2938.75
1274057238	276354	11149.9	6552.4	2938.25
1274057239	276407	11149.5	6549.95	2937.6
1274057240	276343	11149	6550.55	2938.75
1274057241	276335	11148.9	6550.35	2941.5
1274057242	276334	11091	6606.7	2937.3
1274057243	276334	11091	6605.05	2937.3
1274057244	276334	11092.3	6606.65	2938.95
1274057245	276332	11093.5	6606.5	2938
1274057246	276333	11092.9	6606.8	2936.1
1274057247	276333	11090.7	6605.1	2937.25
1274057248	276332	11090.8	6606.1	2939.2
1274057249	276332	11090.5	6606.9	2939.95
1274057250	276330	11090.6	6606.1	2935.9
1274057251	276331	11090.6	6606.95	2938.9
1274057252	276331	11150.4	6549.65	2939.3
1274057253	276331	11152.2	6550.45	2938.85
1274057254	276330	11151.2	6549.4	2937.05
1274057255	276329	11151.1	6550.2	2936.8
1274057256	276328	11151.3	6550.35	2938.15
1274057257	276328	11153.3	6549.1	2936.6
1274057258	276329	11153	6549.05	2936.55
1274057259	276329	11149.4	6547.5	2936.6
1274057260	276328	11152.6	6552.1	2941.55
1274057261	276327	11153	6550.65	2939.65
1274057262	276327	11149.9	6542.5	2934.1
1274057263	276327	11151.9	6548.7	2940.55
1274057264	276331	11154.4	6548.6	2937.35
1274057265	276336	11154.6	6547.85	2938.05
1274057266	276326	11152.8	6546	2936.05
1274057267	276326	11152.1	6545.5	2938.35
1274057268	276324	11152.2	6542.5	2934.85
1274057269	276323	11152.5	6545.2	2936.7
1274057270	276323	11154.5	6545.65	2935.95
1274057271	276324	11152.4	6544.6	2936.8
1274057272	276324	11152.2	6543.75	2934.8
1274057273	276324	11152.9	6542.35	2933.9
1274057274	276323	11154.8	6543.8	2936.25
1274057275	276322	11154.3	6543.45	2934.25
1274057276	276323	11153.9	6543.7	2935.6
1274057277	276320	11154	6543	2936.65
1274057278	276320	11153.1	6541	2936.35
1274057279	276321	11153	6543.2	2936.65
1274057280	276328	11154.1	6542.7	2934.35
1274057281	276319	11155.9	6544.65	2936.75
1274057282	276319	11097	6601.3	2936
1274057283	276320	11097.9	6601.3	2938.7
1274057284	276318	11095.5	6596.35	2933.5
1274057285	276319	11095.6	6600.9	2937.35
1274057286	276437	11100	6598.75	2934.8
1274057287	276317	11097.1	6598.75	2934.45
1274057288	276319	11100.8	6603.05	2938.25
1274057289	276317	11101.5	6600.6	2938.75
1274057290	276326	11096.1	6596.15	2933.7
1274057291	276334	11099.8	6601.85	2939.05
1274057292	276318	11102.3	6598.75	2934.7
1274057293	276317	11100.8	6598.15	2933.9
1274057294	276315	11102.1	6601.6	2936.95
1274057295	276315	11103.3	6600.55	2935.6
1274057296	276316	11100.7	6602.3	2937.5
1274057297	276314	11105.1	6604.25	2938.4
1274057298	276314	11104.4	6601	2936.45
1274057299	276315	11103	6602.1	2936.9
1274057300	276313	11105.2	6602.35	2937.35
1274057301	276313	11103.6	6598.9	2933.81
1274057302	276313	11163.2	6546.75	2938.15
1274057303	276312	11163	6545.1	2935.8
1274057304	276312	11161.9	6543.4	2934.3
1274057305	276311	11164.9	6544.65	2937.2
1274057306	276313	11160.4	6541.8	2934.55
1274057307	276309	11164.9	6546.25	2939.1
1274057308	276310	11162.6	6541.3	2932.05
1274057309	276309	11166.2	6548.1	2938.1
1274057310	276307	11164.7	6543.5	2933.95
1274057311	276308	11167	6548.25	2938.5
1274057312	276315	11166.9	6543.85	2933.35
1274057313	276310	11164.1	6545.25	2934.85
1274057314	276308	11167.5	6544.85	2934.65
1274057315	276307	11165.1	6545.3	2935.45
1274057316	276307	11168	6548.4	2937.75
1274057317	276312	11166.8	6544.85	2934.2
1274057318	276316	11166.8	6546.75	2937
1274057319	276425	11166	6545.35	2940
1274057320	276305	11164.7	6542.1	2935.45
1274057321	276322	11166.6	6546.8	2939.25
1274057322	276305	11166.7	6543.3	2934.1
1274057323	276303	11166.5	6544.3	2935.5
1274057324	276305	11169	6547.9	2938.4
1274057325	276304	11168.5	6545.45	2937.15
1274057326	276304	11168.5	6545.75	2935.9
1274057327	276303	11168.1	6546.25	2937.65
1274057328	276301	11167.4	6545.45	2937.35
1274057329	276301	11169.9	6546.85	2939.1
1274057330	276300	11166.2	6543.75	2935.75
1274057331	276300	11163.6	6543.35	2936.1
1274057332	276302	11110	6602.65	2939.1
1274057333	276302	11107	6597.65	2936.15
1274057334	276302	11108.5	6599.15	2936.3
1274057335	276299	11109.6	6602.25	2939.5
1274057336	276298	11107.5	6601.55	2936.55
1274057337	276298	11106.2	6600.7	2936
1274057338	276298	11109.5	6602	2937.15
1274057339	276426	11108.6	6601.85	2935.75
1274057340	276298	11107.9	6601.45	2936.3
1274057341	276297	11108.1	6601.75	2935.95
1274057342	276298	11110.6	6607.05	2940.35
1274057343	276301	11109.8	6604.7	2939.35
1274057344	276307	11109.5	6604.5	2938.8
1274057345	276296	11111	6604.4	2938.25
1274057346	276295	11106.6	6594.95	2936.65
1274057347	276294	11107.9	6598.75	2938.65
1274057348	276294	11106.6	6596.8	2936.05
1274057349	276294	11108.6	6600.9	2937.75
1274057350	276293	11108.8	6602.85	2935.9
1274057351	276293	11109.1	6602.21	2936.98
1274057352	276294	11166.4	6541.65	2935.5
1274057353	276367	11166.8	6547.25	2939.95
1274057354	276292	11167.4	6543.95	2936.15
1274057355	276291	11164.1	6543.05	2935.9
1274057356	276291	11166.5	6545.85	2938.95
1274057357	276291	11165.9	6543.55	2936.45
1274057358	276289	11167	6546.55	2938.55
1274057359	276290	11165.6	6544.75	2936.55
1274057360	276288	11164.5	6545.4	2938.6
1274057361	276288	11167.4	6547.1	2938.35
1274057362	276288	11164.4	6543.4	2936.75
1274057363	276287	11164.1	6546.3	2937.9
1274057364	276287	11168	6549.35	2940.1
1274057365	276287	11166	6546.25	2935.65
1274057366	276289	11165.1	6546.35	2936.65
1274057367	276288	11166	6548.8	2938.6
1274057368	276302	11166.8	6547.4	2936.8
1274057369	276305	11161.2	6544.15	2937.05
1274057370	276286	11161	6541.35	2935.8
1274057371	276285	11166.8	6547.65	2939.8
1274057372	276286	11165	6546	2937.25
1274057373	276285	11163.1	6544.3	2935.45
1274057374	276283	11162.8	6543.05	2937.45
1274057375	276283	11161.1	6542.2	2940.05
1274057376	276284	11161	6538.95	2937.7
1274057377	276283	11160.8	6540.95	2935.6
1274057378	276284	11164	6544.7	2937.15
1274057379	276286	11160.4	6548.4	2941.6
1274057380	276281	11161.7	6544	2935.8
1274057381	276281	11163.9	6543.85	2935
1274057382	276279	11103.5	6599.8	2936.4
1274057383	276279	11107.9	6604	2939
1274057384	276280	11106.4	6608.1	2940.25
1274057385	276279	11103.1	6604.65	2934.9
1274057386	276280	11103.9	6606.15	2937.95
1274057387	276276	11104.7	6607.85	2939.65
1274057388	276277	11106.8	6608.5	2939.45
1274057389	276278	11107	6605.35	2935.65
1274057390	276275	11104.9	6605.35	2936.15
1274057391	276276	11104.4	6607.05	2937.5
1274057392	276276	11106.1	6608.3	2939.05
1274057393	276276	11106	6608.8	2939.25
1274057394	276276	11105.8	6607	2937.35
1274057395	276281	11102.5	6603.95	2935.7
1274057396	276286	11103.2	6604.05	2936.95
1274057397	276274	11102.9	6606.6	2938.6
1274057398	276274	11102.9	6605.1	2937.1
1274057399	276273	11101.8	6604.5	2937.55
1274057400	276298	11102.5	6605.1	2937.55
1274057401	276281	11103.9	6605.96	2936.38
1274057402	276272	11161	6549.9	2938.6
1274057403	276273	11159.3	6548.35	2938.45
1274057404	276272	11161.2	6549.35	2940.55
1274057405	276273	11159.3	6549.85	2939.9
1274057406	276271	11162.6	6551.1	2940.45
1274057407	276269	11159.3	6546.6	2938.25
1274057408	276269	11158.4	6547.95	2936.05
1274057409	276269	11154	6543.25	2935.8
1274057410	276269	11155.1	6549.1	2940.45
1274057411	276268	11157.6	6547.45	2936.75
1274057412	276269	11156.6	6547.4	2937.35
1274057413	276267	11160.1	6549.75	2939.1
1274057414	276269	11158.5	6548.95	2938.75
1274057415	276267	11158.9	6550.15	2941.7
1274057416	276279	11157	6545.35	2938.05
1274057417	276265	11159	6546.6	2940.6
1274057418	276266	11158.4	6543.75	2936.05
1274057419	276265	11157.6	6547.45	2940.15
1274057420	276265	11157.9	6548.05	2938.2
1274057421	276270	11157.4	6546.75	2937.3
1274057422	276275	11158.6	6549.4	2939.9
1274057423	276262	11158.5	6547.65	2939.65
1274057424	276263	11155.8	6543.95	2935.45
1274057425	276262	11161.1	6548.65	2938.5
1274057426	276263	11157.9	6547	2936.9
1274057427	276260	11156.6	6545.15	2936.1
1274057428	276261	11159.2	6547.8	2939.9
1274057429	276261	11157.8	6547.9	2939.1
1274057430	276258	11157	6545.4	2937.45
1274057431	276262	11159.5	6546.8	2940
1274057432	276260	11099.7	6602.3	2938.2
1274057433	276259	11100.2	6602.95	2936.75
1274057434	276258	11103.2	6606.2	2938.8
1274057435	276261	11101.3	6604.8	2937.85
1274057436	276257	11101.1	6606.85	2942
1274057437	276274	11100.6	6605.15	2937.6
1274057438	276256	11100.8	6605.55	2939.35
1274057439	276257	11101.4	6603.05	2936.8
1274057440	276255	11101.4	6605.05	2938.55
1274057441	276255	11100.6	6601.15	2937.6
1274057442	276254	11098.1	6603.15	2936.45
1274057443	276253	11103.2	6606.4	2938.75
1274057444	276253	11102.1	6604.45	2938.4
1274057445	276254	11101.5	6602.1	2940
1274057446	276254	11100.3	6603.7	2938.65
1274057447	276269	11103.2	6607.5	2940.85
1274057448	276262	11103.5	6605.05	2936.8
1274057449	276250	11101.9	6605.55	2937.25
1274057450	276249	11103.8	6607.25	2938.55
1274057451	276257	11104	6607.25	2938.95
1274057452	276251	11162.2	6549.85	2939.15
1274057453	276249	11160.8	6547.75	2940.4
1274057454	276250	11162.9	6545.95	2940.1
1274057455	276248	11161.5	6548.2	2937.45
1274057456	276249	11162.2	6548.45	2939.15
1274057457	276248	11160.1	6543.2	2937.3
1274057458	276249	11159.6	6543	2938.05
1274057459	276249	11160.5	6542.85	2938.05
1274057460	276246	11160.2	6544.4	2938.85
1274057461	276245	11162.8	6550.95	2941.85
1274057462	276245	11163.5	6548.4	2939.15
1274057463	276246	11159.5	6540.7	2934.65
1274057464	276245	11158.9	6534.55	2924.05
1274057465	276246	11165.1	6552.2	2942.6
1274057466	276244	11164.5	6538.15	2928.15
1274057467	276244	11163.8	6545.6	2935.7
1274057468	276243	11162.9	6544.95	2936.45
1274057469	276243	11166.7	6549.95	2938.3
1274057470	276241	11167.8	6557.9	2948.3
1274057471	276320	11162.4	6541.6	2938.05
1274057472	276245	11162.8	6544.55	2935.35
1274057473	276249	11167.1	6557.25	2945
1274057474	276259	11168	6553.15	2940.95
1274057475	276240	11164.7	6546.4	2933.9
1274057476	276241	11162.6	6539.45	2928.45
1274057477	276238	11166.9	6549.35	2937.5
1274057478	276240	11166.4	6541.65	2931.95
1274057479	276244	11165.8	6547.6	2936.1
1274057480	276236	11166.2	6548.8	2937.8
1274057481	276236	11167.4	6545	2933.85
1274057482	276236	11106.9	6623	2949.55
1274057483	276236	11107.4	6603.4	2939
1274057484	276244	11106	6608.9	2939.35
1274057485	276236	11109.6	6612.2	2944.8
1274057486	276236	11108.5	6609.6	2944.65
1274057487	276234	11108.8	6609.75	2942
1274057488	276233	11108	6599.95	2931.5
1274057489	276233	11112.5	6609.85	2942.85
1274057490	276231	11109.5	6611.05	2943.3
1274057491	276233	11109.7	6606.11	2939.2
1274057492	276234	11167.9	6550.95	2940.55
1274057493	276232	11170.5	6558.45	2947.5
1274057494	276231	11166	6537.5	2924.1
1274057495	276232	11165.5	6544.3	2931.95
1274057496	276229	11171.6	6553.9	2940.3
1274057497	276229	11169.8	6552.5	2940.65
1274057498	276229	11164.9	6543.65	2934.15
1274057499	276229	11167.3	6553.9	2940.8
1274057500	276237	11171.6	6554.15	2943
1274057501	276250	11169.4	6546.65	2937.05
1274057502	276228	11162.4	6537.9	2933.85
1274057503	276227	11170.2	6550.75	2946.2
1274057504	276227	11172.2	6547.8	2942.2
1274057505	276228	11164.1	6546.95	2938.7
1274057506	276226	11169.1	6549.5	2940.45
1274057507	276224	11172.4	6551.65	2943.25
1274057508	276224	11170	6545.95	2937.25
1274057509	276224	11169.1	6551.8	2941.55
1274057510	276224	11167.5	6549	2941.55
1274057511	276224	11172.9	6550.7	2946.7
1274057512	276304	11171.9	6546.55	2939.1
1274057513	276222	11169	6540.3	2930.05
1274057514	276222	11171.7	6547.55	2940.2
1274057515	276221	11174.8	6552.25	2943.75
1274057516	276221	11173.2	6547.75	2938.15
1274057517	276220	11170.2	6546	2936.5
1274057518	276221	11172	6550.8	2941.75
1274057519	276219	11176.2	6552.55	2943.45
1274057520	276221	11171.6	6544.55	2938.3
1274057521	276219	11172.1	6547.4	2938.95
1274057522	276236	11175.6	6555.75	2945.5
1274057523	276218	11174.9	6550.2	2939.95
1274057524	276297	11174.6	6545.15	2934.95
1274057525	276344	11172.5	6544.1	2935.3
1274057526	276216	11176.6	6552.65	2944.2
1274057527	276225	11178.7	6555.6	2944.15
1274057528	276233	11176.5	6547	2937.35
1274057529	276215	11174	6545.2	2937.95
1274057530	276212	11178.4	6558.8	2949.3
1274057531	276216	11179.9	6558.15	2947.5
1274057532	276214	11116	6605.8	2937.7
1274057533	276212	11118.6	6608.7	2940.1
1274057534	276211	11123.2	6613.3	2944.4
1274057535	276211	11120.4	6605.85	2938.5
1274057536	276212	11118.5	6606.35	2938.45
1274057537	276211	11122.8	6617.2	2948.6
1274057538	276220	11123.8	6609.9	2944.1
1274057539	276211	11119.9	6607	2938.5
1274057540	276210	11119.2	6609.75	2942.95
1274057541	276209	11124.7	6615.74	2948.23
1274057542	276208	11178.3	6550.65	2940
1274057543	276207	11179.4	6550.85	2939.95
1274057544	276208	11181.1	6558.95	2950.25
1274057545	276207	11178	6547.65	2940.15
1274057546	276206	11176.6	6546.2	2937.85
1274057547	276206	11180.7	6548.55	2941.4
1274057548	276206	11180.4	6555.9	2947.3
1274057549	276210	11178.9	6547.3	2938.2
1274057550	276206	11179.5	6550.75	2945.4
1274057551	276209	11183	6548.05	2943.55
1274057552	276214	11177.3	6543.85	2940.3
1274057553	276210	11178.9	6544.75	2941.6
1274057554	276218	11182.2	6555.7	2949.4
1274057555	276230	11181.6	6548	2937.55
1274057556	276214	11179.8	6552.45	2942.65
1274057557	276222	11184	6555.15	2945.5
1274057558	276217	11177.2	6538.25	2934.1
1274057559	276217	11178.2	6550.65	2947.3
1274057560	276215	11182.8	6556.55	2947.3
1274057561	276217	11179.5	6549.3	2940.15
1274057562	276218	11182.5	6550.05	2945.5
1274057563	276219	11183.9	6542.7	2935.65
1274057564	276222	11179.2	6546.85	2937.2
1274057565	276224	11185	6561.35	2951
1274057566	276225	11180.9	6544.45	2934.9
1274057567	276223	11180.8	6553.05	2943.95
1274057568	276224	11184.8	6556.95	2945.25
1274057569	276224	11177.3	6544.6	2937.65
1274057570	276226	11180	6566.3	2956.3
1274057571	276229	11179.8	6550.5	2942.45
1274057572	276229	11122	6607.8	2940.95
1274057573	276230	11125.2	6615.25	2946.15
1274057574	276232	11118.1	6602.35	2933.8
1274057575	276233	11123	6622.45	2952.45
1274057576	276235	11128	6622.15	2953.75
1274057577	276236	11119.5	6609.25	2940.15
1274057578	276237	11121.6	6614.95	2947.55
1274057579	276238	11119.2	6610.9	2943.25
1274057580	276239	11115	6610.1	2940.7
1274057581	276249	11124.4	6618.95	2949.15
1274057582	276259	11121.4	6609.65	2937.1
1274057583	276243	11121.9	6616.5	2945.9
1274057584	276246	11124.7	6619.1	2946.55
1274057585	276326	11116.3	6613.05	2942.25
1274057586	276247	11125.5	6618.25	2950.1
1274057587	276246	11121.6	6612.45	2942.6
1274057588	276248	11116.6	6609.9	2943
1274057589	276249	11124.2	6611.6	2946.4
1274057590	276250	11117.2	6603.65	2935.25
1274057591	276255	11122.8	6614.6	2945.42
1274057592	276253	11181.6	6555.15	2943.1
1274057593	276253	11175.6	6557.4	2946.35
1274057594	276255	11178	6559.6	2948.95
1274057595	276255	11180.4	6561.1	2949.05
1274057596	276256	11176.4	6554.65	2944.6
1274057597	276258	11179.6	6562.55	2951.65
1274057598	276259	11176.6	6551.05	2938.75
1274057599	276260	11175.5	6553.75	2942
1274057600	276260	11177	6559.6	2948.35
1274057601	276264	11177.4	6558.25	2947
1274057602	276262	11176.5	6565.15	2952.7
1274057603	276264	11181.4	6578.4	2963.7
1274057604	276266	11175.5	6555	2943.8
1274057605	276266	11175.8	6558.5	2945.7
1274057606	276267	11181.4	6565.3	2951.8
1274057607	276277	11174	6546.05	2933
1274057608	276287	11175.6	6534.8	2924.75
1274057609	276269	11176.8	6550.5	2937.1
1274057610	276269	11174.2	6555	2941.6
1274057611	276277	11181	6558.9	2945.1
1274057612	276275	11176	6553.85	2939.4
1274057613	276275	11179.6	6566.1	2951.95
1274057614	276276	11178.5	6551.45	2938.2
1274057615	276279	11174.6	6542.2	2928.7
1274057616	276278	11179.6	6556.85	2943.9
1274057617	276293	11177.3	6551.75	2942.65
1274057618	276281	11176.6	6558.7	2950.85
1274057619	276281	11177.9	6556.2	2945.9
1274057620	276282	11174	6551.25	2941.4
1274057621	276283	11180	6564.5	2950.8
1274057622	276283	11116.6	6611.55	2940.7
1274057623	276285	11121.8	6623.95	2952.8
1274057624	276287	11121.4	6617.6	2945.8
1274057625	276287	11119.1	6620.25	2948.2
1274057626	276287	11122.8	6622.65	2953.15
1274057627	276289	11116.4	6613.7	2943.15
1274057628	276291	11126	6625.45	2953.9
1274057629	276292	11121.5	6616.95	2945.2
1274057630	276294	11119.4	6618.3	2947
1274057631	276294	11126.7	6624.3	2953.4
1274057632	276295	11121	6609.35	2937.5
1274057633	276296	11121.5	6619.9	2948.15
1274057634	276307	11126.7	6622.35	2950.45
1274057635	276316	11123.9	6619.55	2946
1274057636	276304	11119.8	6613.25	2939.9
1274057637	276301	11124.5	6623.2	2952.35
1274057638	276398	11126	6622.4	2951.2
1274057639	276303	11123.9	6617.65	2946.4
1274057640	276302	11120.2	6612.65	2942.15
1274057641	276303	11123.9	6620.23	2949.22
1274057642	276305	11183	6565.45	2952.75
1274057643	276306	11180.4	6558.1	2947.25
1274057644	276427	11179.5	6561.15	2948.1
1274057645	276309	11181	6563.4	2950.55
1274057646	276309	11184	6565.8	2953.95
1274057647	276310	11182.5	6560.15	2946.55
1274057648	276310	11180.3	6557.8	2943.9
1274057649	276312	11184.3	6567.45	2952.45
1274057650	276320	11185	6566.65	2951.3
1274057651	276316	11178.5	6558.75	2944.6
1274057652	276315	11180	6562.7	2949.2
1274057653	276316	11185.1	6569.1	2952.55
1274057654	276318	11184.4	6561.9	2946.55
1274057655	276319	11181.7	6559.2	2945.5
1274057656	276319	11186.3	6567.35	2952.75
1274057657	276324	11186.6	6563.3	2950.05
1274057658	276323	11178	6557.45	2945
1274057659	276322	11184.9	6569.15	2954.8
1274057660	276323	11185.5	6563.65	2950.25
1274057661	276325	11180.6	6558.45	2944
1274057662	276331	11184.9	6564.8	2950.1
1274057663	276340	11188.2	6566.4	2951.25
1274057664	276330	11184	6562.35	2946.65
1274057665	276329	11184.8	6559.8	2944.1
1274057666	276331	11184.2	6561.65	2945.8
1274057667	276330	11188	6568.6	2953.25
1274057668	276332	11188.2	6568.25	2952.2
1274057669	276332	11187.6	6564.7	2948.65
1274057670	276334	11183.7	6559.4	2945.75
1274057671	276336	11185.4	6562	2947.8
1274057672	276336	11132.4	6625.9	2954.15
1274057673	276336	11126.6	6612.3	2942.75
1274057674	276339	11125.3	6616.9	2946.55
1274057675	276339	11129.2	6623.6	2951.4
1274057676	276340	11132.3	6627.3	2955.35
1274057677	276353	11127.5	6619.85	2947.35
1274057678	276343	11127.3	6620.8	2948.8
1274057679	276343	11130	6623.4	2951.85
1274057680	276342	11133	6623.75	2952.65
1274057681	276345	11130.7	6623.7	2952.6
1274057682	276347	11128.5	6615.65	2943.65
1274057683	276349	11131.3	6621.15	2950.55
1274057684	276351	11132.1	6623	2951.95
1274057685	276349	11133.4	6618.45	2950.25
1274057686	276350	11132.5	6621.85	2952.7
1274057687	276353	11133.2	6621.05	2949.9
1274057688	276368	11130	6617.05	2947.8
1274057689	276364	11130.6	6616.3	2945.55
1274057690	276355	11132.7	6624	2954
1274057691	276358	11136.4	6626.41	2956.58
1274057692	276357	11191.6	6561.4	2948.2
1274057693	276358	11190	6565.8	2952.7
1274057694	276359	11191.8	6566.65	2953.2
1274057695	276359	11195.2	6572.25	2959.1
1274057696	276361	11194.5	6565.65	2951.75
1274057697	276364	11190.7	6562.25	2949.35
1274057698	276362	11192.9	6565.4	2951.9
1274057699	276364	11197.7	6568.85	2955.85
1274057700	276364	11195.1	6560.75	2946.55
1274057701	276370	11195.7	6565.5	2951.05
1274057702	276369	11199.5	6566.75	2954.25
1274057703	276369	11195.1	6557.65	2945.6
1274057704	276379	11192.7	6564.85	2950.95
1274057705	276370	11198.4	6576.95	2962.15
1274057706	276370	11199.9	6568.1	2953.7
1274057707	276371	11195.9	6562.4	2947.05
1274057708	276380	11197.2	6568.95	2954.3
1274057709	276374	11201	6576.4	2962.3
1274057710	276496	11199	6569.8	2954.95
1274057711	276377	11195.7	6563.5	2948.45
1274057712	276377	11195.9	6566.75	2953.05
1274057713	276378	11201.7	6568.45	2955.8
1274057714	276388	11200.9	6572.05	2958.75
1274057715	276397	11200.3	6566.45	2955.6
1274057716	276382	11197.2	6558.65	2949.45
1274057717	276382	11195.1	6561.85	2952.7
1274057718	276384	11199.9	6576.35	2965.2
1274057719	276387	11201.2	6567.25	2956.35
1274057720	276384	11201	6559.95	2947.95
1274057721	276389	11200	6561.85	2948.8
1274057722	276385	11142.6	6631.2	2956.9
1274057723	276406	11143.2	6628.5	2955.85
1274057724	276472	11147.7	6616.45	2948.05
1274057725	276389	11146.7	6627.05	2957.2
1274057726	276390	11147.2	6627.3	2957.25
1274057727	276390	11141.2	6611.2	2943.2
1274057728	276391	11142.2	6603.9	2934.5
1274057729	276390	11140.6	6620.35	2949.05
1274057730	276394	11145.6	6617.3	2952.8
1274057731	276396	11144.7	6621.28	2952.97
1274057732	276395	11148.5	6623.2	2955.24
1274057733	276396	11200.9	6552	2942.3
1274057734	276398	11204.5	6573.5	2962.05
1274057735	276398	11203	6566.1	2958.15
1274057736	276407	11207.9	6569.5	2958.65
1274057737	276401	11204.4	6564	2955.55
1274057738	276402	11204.6	6567.65	2956.55
1274057739	276403	11202.6	6560.35	2949.85
1274057740	276413	11206.4	6566	2956
1274057741	276423	11207.1	6568.55	2957.45
1274057742	276406	11208.9	6568.15	2957
1274057743	276408	11208.2	6566.7	2955.15
1274057744	276489	11206	6565	2953.6
1274057745	276409	11206.5	6566.6	2955.85
1274057746	276411	11210	6571.8	2959.75
1274057747	276411	11210.5	6565.3	2954.25
1274057748	276412	11204.2	6563.55	2953.45
1274057749	276412	11207.9	6568.7	2957.8
1274057750	276531	11213.2	6571.5	2960.35
1274057751	276415	11211.6	6573.05	2960.4
1274057752	276415	11208.8	6562	2950.85
1274057753	276416	11208	6570.9	2959.8
1274057754	276418	11212.1	6565.1	2958.15
1274057755	276419	11210.4	6567.45	2958.15
1274057756	276427	11208.9	6558.75	2951.5
1274057757	276420	11206.4	6560.5	2953.85
1274057758	276420	11209.8	6564.25	2958.5
1274057759	276421	11214	6567.6	2960
1274057760	276423	11210.8	6563.7	2954.1
1274057761	276423	11210	6565.65	2953.75
1274057762	276424	11210.8	6567.05	2956.5
1274057763	276427	11210.4	6570.05	2961.4
1274057764	276432	11212.2	6566.8	2956.8
1274057765	276428	11208.9	6567.5	2957.3
1274057766	276429	11207.2	6563.55	2954.4
1274057767	276430	11211.5	6567.4	2956.15
1274057768	276437	11214.8	6573.3	2961.15
1274057769	276442	11216	6573.9	2960.9
1274057770	276432	11213	6566.65	2953.6
1274057771	276435	11211.8	6563.8	2951.85
1274057772	276435	11155.5	6625.5	2955.15
1274057773	276435	11158.6	6631.05	2960.3
1274057774	276438	11159.5	6630.4	2960.1
1274057775	276437	11155	6624	2954.15
1274057776	276440	11155.7	6626.75	2955.35
1274057777	276438	11154.1	6629.55	2958.95
1274057778	276438	11158.5	6631.15	2964.1
1274057779	276439	11156.6	6622.35	2958.45
1274057780	276440	11156	6621.85	2956.25
1274057781	276442	11152.9	6621.42	2954.21
1274057782	276444	11210.1	6565.95	2957.35
1274057783	276445	11208.9	6570.9	2961.55
1274057784	276447	11215.5	6575.3	2963.9
1274057785	276445	11215.6	6569.85	2958.35
1274057786	276447	11218.4	6572.5	2960.35
1274057787	276447	11216.1	6565.15	2954.55
1274057788	276449	11216.1	6567.6	2956.7
1274057789	276452	11215.9	6567.25	2959.1
1274057790	276453	11214.8	6563.5	2955.2
1274057791	276452	11216.8	6563.6	2957.05
1274057792	276454	11213.4	6565.3	2957.65
1274057793	276454	11212.7	6569.5	2962.25
1274057794	276455	11215	6568.75	2962.7
1274057795	276464	11216	6567.4	2957.95
1274057796	276476	11213.5	6567.1	2956.8
1274057797	276460	11217.2	6568.95	2958.5
1274057798	276459	11218.4	6571.55	2959.5
1274057799	276460	11218.2	6573.45	2962.85
1274057800	276461	11214.5	6566.75	2955.9
1274057801	276466	11219	6572.1	2959.95
1274057802	276465	11219.8	6567.65	2954.65
1274057803	276465	11218.6	6569.85	2957.3
1274057804	276465	11219.3	6570.4	2957.2
1274057805	276465	11215.9	6567.25	2954.2
1274057806	276466	11217	6565.25	2952.9
1274057807	276466	11218.6	6574	2960.1
1274057808	276467	11220.1	6571.1	2957.3
1274057809	276470	11220.5	6579.9	2965.85
1274057810	276468	11221.7	6575.65	2961.4
1274057811	276470	11220.5	6573.95	2960.1
1274057812	276472	11219.1	6577.15	2963.65
1274057813	276472	11218.3	6571.7	2957.35
1274057814	276474	11216.9	6575.2	2960.05
1274057815	276474	11218.5	6580.05	2965.55
1274057816	276479	11218.5	6575.2	2960.35
1274057817	276477	11220.9	6575.55	2960.6
1274057818	276489	11219.5	6574.3	2960.2
1274057819	276476	11217.8	6572.2	2957.1
1274057820	276478	11215.9	6567.2	2952.85
1274057821	276480	11217.1	6573.6	2959.4
1274057822	276486	11160.9	6627.6	2957.8
1274057823	276604	11161.5	6637.5	2966.8
1274057824	276483	11161.3	6634.7	2963.65
1274057825	276488	11160	6632.4	2960.8
1274057826	276485	11159.5	6628.25	2957.8
1274057827	276486	11159.1	6633.05	2960.9
1274057828	276487	11161.5	6637.1	2965.7
1274057829	276489	11161.6	6636.1	2963.25
1274057830	276488	11159.2	6643.75	2971.15
1274057831	276490	11159.6	6633.37	2962.41
1274057832	276489	11215.7	6575.35	2962.7
1274057833	276490	11217.5	6572.25	2961.45
1274057834	276492	11215.4	6571.3	2960.55
1274057835	276493	11214	6574.9	2962.25
1274057836	276496	11215.2	6572.25	2961.25
1274057837	276500	11213.9	6575.45	2964.6
1274057838	276495	11215.9	6576.9	2966.8
1274057839	276515	11217	6571.9	2963
1274057840	276496	11213.4	6572.55	2961.75
1274057841	276497	11212.6	6570.15	2962.6
1274057842	276498	11214.5	6574.9	2966.15
1274057843	276502	11212.8	6563.9	2957.9
1274057844	276501	11212.9	6572.35	2968.8
1274057845	276501	11211.5	6569.1	2961.8
1274057846	276503	11214.5	6571.25	2962.7
1274057847	276504	11213.6	6562.25	2954.75
1274057848	276509	11214.1	6574.5	2967.45
1274057849	276524	11213.1	6588.05	2981.55
1274057850	276506	11209.8	6566.8	2964.75
1274057851	276507	11209.5	6562.65	2961.7
1274057852	276508	11213.4	6570.85	2965.1
1274057853	276509	11212.5	6556.35	2951.45
1274057854	276510	11213.5	6575.8	2967.6
1274057855	276511	11212	6555.65	2946.3
1274057856	276513	11212.8	6577.4	2969.9
1274057857	276511	11210.5	6566	2959.05
1274057858	276511	11212.1	6569.9	2961.75
1274057859	276512	11210.9	6568.6	2961.8
1274057860	276514	11213.3	6570.9	2964
1274057861	276516	11212.9	6571.3	2964.6
1274057862	276516	11154.8	6629.65	2965.35
1274057863	276519	11154.5	6630.35	2965.55
1274057864	276519	11152.1	6627.2	2962
1274057865	276518	11153.1	6622.1	2959.5
1274057866	276518	11149.1	6621.15	2958.85
1274057867	276521	11149	6624.9	2961.95
1274057868	276521	11150.3	6623.15	2960.85
1274057869	276523	11152.8	6625.3	2963.5
1274057870	276525	11153.1	6626.05	2963.55
1274057871	276525	11151	6624.85	2962.9
1274057872	276525	11150.2	6626.85	2962.85
1274057873	276525	11150.5	6626.65	2963.3
1274057874	276526	11150.8	6628.85	2965.8
1274057875	276536	11152.9	6630.2	2967.15
1274057876	276670	11150.9	6629.75	2967.3
1274057877	276532	11151.6	6621.25	2963.15
1274057878	276539	11148.3	6622.1	2963.05
1274057879	276533	11146.4	6619.95	2961.95
1274057880	276533	11148.1	6619.9	2962.05
1274057881	276533	11149.5	6620.14	2963.59
1274057882	276535	11207.9	6564.65	2965.85
1274057883	276536	11206.8	6561.05	2963.75
1274057884	276536	11206.4	6566.75	2966.55
1274057885	276538	11203.5	6562.85	2966.75
1274057886	276538	11204.2	6565.95	2966.65
1274057887	276538	11205.1	6560.5	2961.9
1274057888	276538	11205.1	6561.5	2961.55
1274057889	276552	11204.4	6563.5	2964.55
1274057890	276540	11206.5	6568.8	2966.85
1274057891	276542	11207	6566.8	2965.7
1274057892	276542	11206.4	6560.15	2961.2
1274057893	276543	11205.5	6561.9	2962.1
1274057894	276544	11205.9	6563.05	2962.45
1274057895	276544	11204	6561.95	2964.3
1274057896	276546	11206.5	6563.7	2966.3
1274057897	276546	11206.7	6563.15	2965.7
1274057898	276546	11202.8	6558.95	2962.1
1274057899	276548	11203	6560.15	2961.9
1274057900	276548	11203.1	6562.45	2964.05
1274057901	276552	11205.5	6561.8	2964.75
1274057902	276556	11205.5	6564.95	2967.8
1274057903	276571	11203.6	6553.5	2962.6
1274057904	276553	11201.6	6553.1	2964.8
1274057905	276554	11204	6560.5	2967
1274057906	276556	11205	6559.25	2964.3
1274057907	276556	11202.6	6555.65	2959.5
1274057908	276556	11203.8	6558.45	2965.25
1274057909	276558	11205.9	6559.5	2964.9
1274057910	276564	11203.4	6555.85	2961
1274057911	276559	11202.6	6557.25	2964.95
1274057912	276559	11146.5	6617.9	2966
1274057913	276561	11144	6612.95	2958.95
1274057914	276562	11147.8	6621.45	2965.6
1274057915	276561	11147.9	6616.65	2962.4
1274057916	276564	11143.6	6616.2	2964.75
1274057917	276564	11143.6	6614.3	2969.7
1274057918	276564	11140.7	6602.5	2961.15
1274057919	276566	11144.8	6621.95	2969.8
1274057920	276567	11143.7	6612.15	2962.95
1274057921	276566	11144.4	6613.6	2965
1274057922	276572	11149.2	6616.05	2965.25
1274057923	276570	11145.5	6611.05	2959.95
1274057924	276588	11147.4	6619.4	2968.4
1274057925	276570	11142.8	6614.95	2965.1
1274057926	276571	11143.4	6612.4	2962.05
1274057927	276573	11150.1	6616.65	2965.05
1274057928	276581	11144.6	6611.55	2960.35
1274057929	276580	11146.6	6611.1	2963.3
1274057930	276657	11145	6614.75	2967
1274057931	276576	11143.5	6610.8	2962.46
1274057932	276576	11204.9	6557.4	2965.7
1274057933	276577	11206.3	6559.85	2966.15
1274057934	276581	11204	6552.4	2962.15
1274057935	276581	11206.8	6557.05	2968.7
1274057936	276581	11205.4	6549.65	2960.45
1274057937	276581	11201.4	6554.1	2965.9
1274057938	276580	11205	6555.55	2965.7
1274057939	276580	11204.8	6552.2	2960.15
1274057940	276581	11202.9	6553.6	2963.4
1274057941	276587	11206	6558	2968.25
1274057942	276591	11199	6546.15	2963.3
1274057943	276589	11202.8	6555.35	2966.35
1274057944	276586	11207.4	6555.9	2964.45
1274057945	276587	11202.7	6545.55	2953.2
1274057946	276587	11205.3	6550.55	2963.95
1274057947	276589	11206.3	6553.15	2965.2
1274057948	276589	11206	6553.8	2961.45
1274057949	276631	11204.5	6556.9	2968.05
1274057950	276591	11206.7	6547.95	2958
1274057951	276592	11206.1	6545.35	2954.85
1274057952	276592	11206.1	6550.75	2960.1
1274057953	276595	11207.3	6555.25	2964.35
1274057954	276596	11201	6550.9	2966.25
1274057955	276600	11206.8	6551.2	2962.2
1274057956	276608	11205.8	6538.25	2945.75
1274057957	276597	11209	6559.95	2967.05
1274057958	276597	11208	6548.8	2957.7
1274057959	276598	11209	6555.15	2962.85
1274057960	276599	11212	6559.7	2966.45
1274057961	276600	11208.2	6556.65	2963.65
1274057962	276602	11151.8	6618.4	2965
1274057963	276682	11153.2	6610.55	2958.75
1274057964	276603	11152.2	6601.95	2951.7
1274057965	276604	11153.5	6617.85	2966.5
1274057966	276604	11148.5	6611.6	2960.3
1274057967	276604	11150.2	6607.95	2956.65
1274057968	276605	11154.6	6629.4	2973
1274057969	276608	11151.1	6625.8	2970.25
1274057970	276606	11155.5	6618.55	2961.6
1274057971	276608	11154.6	6614.05	2959.35
1274057972	276609	11155.5	6618.6	2966.65
1274057973	276609	11155	6615.75	2964.85
1274057974	276611	11154.5	6608.95	2955.25
1274057975	276618	11158	6612.95	2957.7
1274057976	276614	11153.6	6615.1	2958.5
1274057977	276612	11159	6625.95	2969.85
1274057978	276612	11159.2	6617.95	2964.4
1274057979	276615	11154.1	6615.2	2961.85
1274057980	276623	11161	6619.85	2966.35
1274057981	276636	11154	6611	2960.98
1274057982	276618	11215.1	6558.3	2964.8
1274057983	276618	11214.1	6553.8	2960.7
1274057984	276619	11215.5	6560.05	2964.3
1274057985	276619	11218.5	6563	2967.4
1274057986	276620	11217.2	6560.35	2962.1
1274057987	276621	11218	6561.25	2964.65
1274057988	276622	11218.6	6555.8	2962.1
1274057989	276624	11217	6555.85	2961.25
1274057990	276623	11220.2	6563.75	2968
1274057991	276624	11219.5	6554.2	2960.7
1274057992	276624	11218	6555.35	2960.9
1274057993	276625	11220.6	6561.65	2966.3
1274057994	276625	11217.4	6557.6	2962.3
1274057995	276633	11218.7	6561.7	2966.85
1274057996	276628	11222.2	6559.55	2964.95
1274057997	276629	11219.8	6560.7	2965
1274057998	276630	11218.9	6556.4	2961.7
1274057999	276631	11221.2	6556.6	2961.1
1274058000	276630	11221	6558.9	2962.8
1274058001	276696	11222.5	6559.9	2963
1274058002	276641	11222.8	6561.4	2964.1
1274058003	276636	11220.4	6556.6	2960.9
1274058004	276634	11220.7	6559.2	2964.2
1274058005	276635	11222.5	6558.8	2963.55
1274058006	276637	11220	6555.1	2961.35
1274058007	276646	11222	6558.3	2965.05
1274058008	276656	11223.2	6560.55	2964.35
1274058009	276647	11223.8	6560.05	2964.35
1274058010	276638	11219.2	6554.8	2962
1274058011	276640	11220.5	6559.15	2966.7
1274058012	276639	11164.5	6616.45	2966.75
1274058013	276641	11161.8	6614.15	2962.15
1274058014	276643	11163.6	6616.5	2962.65
1274058015	276646	11165.6	6617.9	2964.85
1274058016	276645	11162.6	6614.8	2960.1
1274058017	276657	11162.9	6614.05	2960.7
1274058018	276643	11164.1	6618.05	2965.9
1274058019	276644	11163.4	6617.75	2963.9
1274058020	276646	11163.6	6615.55	2961.8
1274058021	276646	11163.8	6616.33	2965.42
1274058022	276648	11220	6557.5	2965.4
1274058023	276649	11221.5	6557.15	2963.6
1274058024	276650	11218.3	6555.65	2964.2
1274058025	276649	11224.1	6561.85	2967.3
1274058026	276652	11223.4	6556.55	2963.45
1274058027	276651	11221.1	6556.6	2964.3
1274058028	276731	11222	6560.05	2966.85
1274058029	276771	11221	6556.8	2961.85
1274058030	276654	11219.9	6557.1	2962.05
1274058031	276654	11223	6558.55	2964.15
1274058032	276657	11218	6558.25	2964.1
1274058033	276664	11219.6	6561.95	2966.1
1274058034	276676	11224	6563.35	2970.05
1274058035	276659	11223.6	6560.8	2964.25
1274058036	276661	11220.1	6558.1	2964.35
1274058037	276660	11224.8	6559.55	2965.65
1274058038	276662	11220.6	6558.45	2962.4
1274058039	276660	11219.6	6561.75	2964.5
1274058040	276679	11223.3	6562.65	2966.7
1274058041	276661	11220	6559.65	2963.7
1274058042	276665	11220.1	6559.75	2966.05
1274058043	276664	11221.7	6558.5	2964.65
1274058044	276667	11220.3	6561.15	2963.4
1274058045	276664	11221	6561.9	2965.2
1274058046	276666	11220.5	6562.7	2964.7
1274058047	276665	11221.2	6563.5	2964.55
1274058048	276682	11223	6565.45	2968.55
1274058049	276668	11220.5	6560.1	2961.8
1274058050	276667	11221.8	6566	2968.2
1274058051	276669	11222.7	6562.6	2963.85
1274058052	276671	11219.8	6560.5	2961.9
1274058053	276671	11220.6	6563.1	2968.25
1274058054	276672	11216.5	6558.45	2965.75
1274058055	276674	11216.6	6558.65	2964.05
1274058056	276674	11218.7	6563.55	2967.95
1274058057	276673	11217.6	6559.35	2968.05
1274058058	276674	11216.5	6554.25	2966.25
1274058059	276678	11212.8	6557.5	2966.45
1274058060	276685	11214.9	6558.35	2965.6
1274058061	276777	11217.1	6558.85	2965.8
1274058062	276680	11156.5	6613.4	2964.6
1274058063	276679	11155.1	6617.6	2968.5
1274058064	276679	11159.3	6620.85	2966.55
1274058065	276679	11157.6	6619.3	2964.7
1274058066	276683	11156.3	6619.35	2965.6
1274058067	276680	11155.9	6618.6	2969.7
1274058068	276682	11156.9	6614.55	2969.4
1274058069	276684	11154.5	6611.65	2965.15
1274058070	276683	11156.4	6618.95	2966.95
1274058071	276686	11161.2	6621.27	2968.23
1274058072	276685	11216.4	6561.85	2967
1274058073	276685	11213.5	6561.25	2966.35
1274058074	276687	11214.4	6560.3	2966
1274058075	276804	11214.8	6560.3	2966.9
1274058076	276689	11217.4	6564.05	2967.5
1274058077	276689	11216.6	6562.6	2966.8
1274058078	276689	11213.2	6560.8	2966.3
1274058079	276690	11215.6	6563.9	2968.4
1274058080	276691	11217.6	6563.9	2967.85
1274058081	276692	11215	6560.6	2968.15
1274058082	276694	11215.2	6562.95	2965.45
1274058083	276692	11215.6	6563.45	2965.9
1274058084	276694	11217.3	6565.75	2969.65
1274058085	276694	11216.5	6564.8	2967.05
1274058086	276696	11216.9	6564.65	2967.55
1274058087	276705	11216.4	6564.3	2967.55
1274058088	276703	11214.7	6563.7	2966.3
1274058089	276709	11214.9	6562.65	2966.05
1274058090	276698	11216	6565.3	2968.45
1274058091	276698	11213.9	6562.9	2965.4
1274058092	276699	11213.7	6562.9	2965.8
1274058093	276699	11212	6560.35	2963.85
1274058094	276701	11211.6	6563.2	2967.3
1274058095	276703	11211.6	6562.9	2967.25
1274058096	276703	11212.6	6563.25	2969.4
1274058097	276703	11213.2	6561.5	2968.6
1274058098	276703	11211	6557.95	2967
1274058099	276705	11210.2	6559.8	2966.6
1274058100	276703	11212.2	6564.05	2968.75
1274058101	276705	11211.5	6565.3	2970.25
1274058102	276709	11210.5	6560.9	2965.3
1274058103	276708	11210	6562.45	2967.6
1274058104	276709	11211.5	6565	2968.8
1274058105	276708	11212	6561.05	2967.6
1274058106	276710	11208.1	6560.75	2968.2
1274058107	276709	11208.6	6563.2	2967.6
1274058108	276710	11209.2	6562.8	2969.45
1274058109	276711	11209.2	6561.35	2969.05
1274058110	276712	11205	6555.9	2967.65
1274058111	276712	11206.6	6558.05	2966.6
1274058112	276713	11150.8	6618.7	2970.05
1274058113	276714	11146.8	6618.45	2969.5
1274058114	276716	11147.2	6615.1	2966.55
1274058115	276723	11148.2	6618.7	2969.6
1274058116	276728	11149.5	6618.7	2969.9
1274058117	276716	11148.1	6615.75	2968.5
1274058118	276718	11145.7	6614.55	2968.7
1274058119	276718	11145.4	6611.25	2967.45
1274058120	276718	11145.9	6612.7	2968
1274058121	276720	11146.8	6613.91	2968.48
1274058122	276728	11202.4	6557.75	2970.65
1274058123	276725	11206.1	6562.15	2972.95
1274058124	276722	11203.8	6559.85	2971.1
1274058125	276741	11203.1	6556.2	2967.25
1274058126	276725	11200.8	6556.6	2971.45
1274058127	276723	11204.8	6558.5	2970.6
1274058128	276726	11204.7	6555.3	2966.2
1274058129	276726	11202.1	6557.9	2965.55
1274058130	276725	11204.2	6556.65	2970.65
1274058131	276726	11206	6556.7	2969.65
1274058132	276727	11199.6	6553.8	2968.4
1274058133	276727	11203.1	6559.25	2970.05
1274058134	276736	11201.6	6560.6	2971.8
1274058135	276845	11200.1	6556.25	2966.95
1274058136	276730	11204.6	6561.8	2971.75
1274058137	276730	11201.5	6559.1	2971.15
1274058138	276731	11203.7	6557.6	2967.45
1274058139	276731	11205	6562.95	2970.45
1274058140	276739	11206.2	6560.6	2969.3
1274058141	276739	11204.2	6559.05	2967.8
1274058142	276746	11205.5	6561	2969.5
1274058143	276735	11203.2	6559.15	2967.7
1274058144	276737	11205.7	6559.25	2967.65
1274058145	276736	11207.4	6560.6	2969.4
1274058146	276736	11204.9	6557.6	2967.2
1274058147	276735	11205.3	6560.8	2969.35
1274058148	276740	11205.7	6559.15	2966.05
1274058149	276739	11204.7	6560	2967.4
1274058150	276738	11206.5	6562.8	2971.05
1274058151	276741	11204.1	6559.45	2967.9
1274058152	276741	11148	6618.25	2966.65
1274058153	276741	11149.6	6619.75	2968.2
1274058154	276744	11146.1	6617.35	2965.55
1274058155	276857	11148.6	6621.4	2970.25
1274058156	276743	11150	6620.9	2969.3
1274058157	276744	11145.6	6619.75	2969
1274058158	276745	11149.4	6621.7	2969.95
1274058159	276746	11148.8	6620.3	2968.8
1274058160	276747	11147	6620.65	2969.3
1274058161	276748	11148.5	6622.1	2971.55
1274058162	276749	11146.5	6618.25	2967.15
1274058163	276748	11149.5	6621	2968.55
1274058164	276749	11148.6	6618.8	2968.6
1274058165	276750	11147	6618	2966.95
1274058166	276760	11148.9	6620.05	2967.65
1274058167	276769	11147.5	6616.15	2964
1274058168	276755	11150.2	6619.9	2970.55
1274058169	276753	11144.5	6615.65	2966.75
1274058170	276753	11148.4	6621.65	2971.7
1274058171	276753	11147.9	6614.9	2966.56
1274058172	276754	11206.1	6561	2971
1274058173	276754	11205.1	6560.35	2969.7
1274058174	276756	11201.8	6558.85	2967.9
1274058175	276760	11208.3	6566.7	2976
1274058176	276757	11204.6	6559.05	2966.55
1274058177	276758	11203.4	6560.2	2968.35
1274058178	276759	11203.8	6560.25	2969.5
1274058179	276758	11204	6560.2	2968.55
1274058180	276759	11203.1	6560.15	2969.1
1274058181	276761	11202.5	6557.5	2967.25
1274058182	276761	11204.5	6561.75	2971.25
1274058183	276761	11204.4	6561.1	2969.45
1274058184	276761	11205.9	6564.25	2972.4
1274058185	276762	11204.5	6560.2	2968.2
1274058186	276765	11203.8	6562.9	2970.9
1274058187	276770	11205.1	6563.7	2971.35
1274058188	276765	11203.8	6562.3	2970.1
1274058189	276765	11205.2	6563	2970.55
1274058190	276765	11204.5	6564.2	2970.5
1274058191	276767	11204.9	6564.95	2970.4
1274058192	276768	11204.5	6563.4	2969.75
1274058193	276776	11204.9	6561.1	2967.7
1274058194	276775	11205.5	6562.9	2970.6
1274058195	276789	11203.2	6560.2	2971.15
1274058196	276771	11203.9	6560.85	2969.05
1274058197	276771	11206.8	6564.9	2971.05
1274058198	276772	11203.4	6563.3	2968.5
1274058199	276772	11206.8	6564.35	2970.6
1274058200	276773	11204.9	6562	2969.6
1274058201	276780	11204.1	6561.25	2969.05
1274058202	276775	11145.8	6621.25	2970.1
1274058203	276775	11147.1	6620.65	2970.6
1274058204	276775	11143.6	6619.5	2969.6
1274058205	276776	11145.6	6619.25	2972.45
1274058206	276778	11144.8	6619.15	2970.5
1274058207	276778	11146	6621.15	2971.35
1274058208	276778	11144.9	6620.6	2970.4
1274058209	276779	11144.8	6617.65	2971.25
1274058210	276778	11141.8	6616.4	2969.6
1274058211	276779	11144.7	6620.45	2968.4
1274058212	276780	11146.2	6625.5	2973.15
1274058213	276780	11147.4	6623.65	2970.55
1274058214	276783	11147.6	6625.75	2972.25
1274058215	276784	11144.9	6622.25	2968.05
1274058216	276784	11145.8	6625.15	2972.75
1274058217	276782	11142	6620.95	2968.8
1274058218	276805	11141.9	6623.8	2973.4
1274058219	276785	11143	6620.35	2968.2
1274058220	276784	11145.6	6621.75	2971.85
1274058221	276795	11140.3	6614.11	2970.11
1274058222	276805	11196.9	6562.1	2972.4
1274058223	276788	11197.4	6560.85	2969.35
1274058224	276788	11202.4	6567.45	2972.5
1274058225	276788	11198.6	6565.4	2969.55
1274058226	276788	11202.5	6569.25	2974.05
1274058227	276791	11196.6	6562.2	2970.4
1274058228	276798	11201.2	6563.9	2972.8
1274058229	276792	11197	6561.4	2968.95
1274058230	276790	11199.5	6559.1	2972.4
1274058231	276792	11198.5	6558.25	2968.55
1274058232	276793	11199.2	6562.85	2972.35
1274058233	276794	11197.2	6561.5	2972
1274058234	276797	11198.6	6565.1	2973.15
1274058235	276797	11198.9	6567.05	2972.55
1274058236	276794	11197.8	6563.2	2969.6
1274058237	276795	11199.8	6566.7	2973.25
1274058238	276796	11197.5	6563.3	2971.15
1274058239	276800	11194.6	6560.75	2971.65
1274058240	276799	11194.8	6562.3	2971.05
1274058241	276815	11198.1	6565.4	2971.9
1274058242	276799	11197.8	6566.55	2970.3
1274058243	276799	11195	6562.75	2967.9
1274058244	276799	11200.2	6572.2	2977.8
1274058245	276800	11195.8	6563.75	2969.65
1274058246	276801	11197.2	6566.75	2974.2
1274058247	276803	11192.2	6562.2	2971.2
1274058248	276803	11198.5	6567.5	2972.4
1274058249	276810	11197.1	6569.3	2972.6
1274058250	276814	11197.3	6567.05	2970.5
1274058251	276804	11199	6572.15	2975.55
1274058252	276804	11138	6623.6	2968.85
1274058253	276805	11142.8	6627.9	2973
1274058254	276807	11137.2	6626.5	2971.55
1274058255	276808	11142.5	6626.75	2972.9
1274058256	276807	11140.5	6630	2973.9
1274058257	276807	11140.8	6626.85	2970.45
1274058258	276808	11137.8	6629.2	2974.9
1274058259	276810	11136.8	6623.7	2969.15
1274058260	276810	11141.8	6630.45	2975.1
1274058261	276814	11137.4	6624.8	2968.65
1274058262	276810	11139.9	6628.65	2974.6
1274058263	276812	11134.8	6625.25	2971.55
1274058264	276812	11140.1	6629.75	2974.95
1274058265	276812	11136.5	6623.6	2969.6
1274058266	276813	11141.5	6628	2974.25
1274058267	276815	11137	6624.8	2969.85
1274058268	276815	11141.5	6626.5	2973.2
1274058269	276813	11136.5	6622.15	2967.9
1274058270	276814	11141.4	6628	2972.75
1274058271	276815	11138.2	6626.51	2971.35
1274058272	276816	11199.6	6569.5	2971.55
1274058273	276817	11197.6	6570.2	2973.25
1274058274	276817	11196.6	6567.3	2972.55
1274058275	276820	11194.8	6569.9	2973.8
1274058276	276824	11197.8	6567.85	2970.85
1274058277	276830	11196.6	6566.5	2972.25
1274058278	276822	11198.9	6565.9	2969.9
1274058279	276821	11197.2	6569.3	2973.85
1274058280	276822	11195.5	6562.6	2967
1274058281	276822	11199	6568.05	2972.05
1274058282	276822	11196.1	6562.75	2966.65
1274058283	276823	11196	6568.35	2974.6
1274058284	276824	11197.1	6567.5	2970.15
1274058285	276824	11196.6	6570.7	2974.1
1274058286	276825	11195.5	6563.9	2971.3
1274058287	276830	11193	6561.35	2973.15
1274058288	276826	11193.2	6561.45	2972.25
1274058289	276826	11195	6565.45	2971.45
1274058290	276827	11196.6	6567.35	2973.3
1274058291	276827	11192.6	6567.85	2971.55
1274058292	276828	11198.4	6574.8	2977.55
1274058293	276829	11195	6561.65	2967.05
1274058294	276830	11194.9	6570.55	2976.75
1274058295	276830	11195.1	6564.15	2968.45
1274058296	276830	11194.1	6568.8	2974.75
1274058297	276831	11196	6572.85	2977.3
1274058298	276831	11193.5	6563.45	2968.2
1274058299	276832	11196.5	6568.15	2972.9
1274058300	276831	11194	6561.7	2968.65
1274058301	276838	11194.2	6568	2972.2
1274058302	276844	11140.9	6628.9	2975.45
1274058303	276854	11135.9	6613.15	2962.95
1274058304	276837	11140.6	6621.95	2970.55
1274058305	276836	11138	6627.9	2975
1274058306	276838	11135.1	6621.35	2970.4
1274058307	276838	11139.3	6623.5	2972.35
1274058308	276836	11135.1	6622	2969.6
1274058309	276836	11139	6620.9	2970.25
1274058310	276838	11139.2	6625.2	2970.9
1274058311	276840	11138.5	6621.02	2968.48
1274058312	276839	11197.2	6565.7	2971.15
1274058313	276919	11193.5	6562.55	2968.75
1274058314	276842	11196.3	6567.9	2973.2
1274058315	276841	11199	6572.75	2976.3
1274058316	276841	11195.4	6572.05	2977.25
1274058317	276842	11198.8	6568.4	2973.7
1274058318	276843	11194.6	6558.4	2964.3
1274058319	276844	11193.1	6564.9	2972.3
1274058320	276845	11196.5	6565.1	2973.05
1274058321	276847	11195.9	6567.45	2974.15
1274058322	276846	11195.9	6552.5	2960.25
1274058323	276845	11197.2	6558.85	2966.95
1274058324	276850	11193.2	6556.05	2966.05
1274058325	276846	11197.1	6560.95	2970.8
1274058326	276864	11200	6565.05	2971.75
1274058327	276850	11196.1	6553.8	2963
1274058328	276857	11193.1	6541.9	2951.95
1274058329	276868	11198.5	6568.65	2976.7
1274058330	276850	11198.2	6577.5	2984.65
1274058331	276851	11191.6	6563.35	2972.85
1274058332	276851	11196	6563	2971.05
1274058333	276853	11195.5	6553.4	2962
1274058334	276853	11194.8	6548.9	2960.15
1274058335	276852	11192.7	6555.3	2963.4
1274058336	276852	11197.3	6564.05	2973.45
1274058337	276853	11195.1	6563.4	2972.95
1274058338	276855	11195.6	6561.35	2974
1274058339	276855	11194.1	6555.6	2968.6
1274058340	276856	11196.9	6556.15	2969.05
1274058341	276858	11194.2	6552.95	2965.7
1274058342	276856	11192.4	6552.25	2969.35
1274058343	276856	11198.4	6565.85	2977.65
1274058344	276857	11198.6	6558.5	2970.55
1274058345	276856	11196.8	6554.4	2968.5
1274058346	276866	11191.2	6553.2	2970.1
1274058347	276975	11194.8	6556.25	2968.8
1274058348	276858	11195.1	6560.6	2972.1
1274058349	276860	11198.9	6560.45	2969.35
1274058350	276859	11199.7	6564.2	2971.5
1274058351	276862	11199	6561.95	2970.65
1274058352	276861	11141.1	6621.15	2972.85
1274058353	276864	11142.3	6618.1	2971.4
1274058354	276864	11140.2	6617.25	2969.25
1274058355	276865	11139.7	6614.45	2967.8
1274058356	276881	11138.2	6618.1	2970.25
1274058357	276875	11140.6	6621.05	2970.15
1274058358	276864	11141.1	6620.35	2969.7
1274058359	276865	11141.4	6621.45	2970.85
1274058360	276984	11141.9	6621.35	2972
1274058361	276867	11144.7	6620.68	2972.04
1274058362	276867	11197.6	6561.6	2972.15
1274058363	276867	11200.5	6559.4	2969
1274058364	276868	11201.5	6561.75	2968.75
1274058365	276869	11203	6560.4	2967.6
1274058366	276877	11200.5	6563.4	2968.6
1274058367	276870	11203	6563.05	2970.15
1274058368	276871	11198.5	6562.05	2972.65
1274058369	276870	11199.2	6559.25	2970.4
1274058370	276871	11202	6564.9	2971.75
1274058371	276871	11201.2	6565.5	2971.75
1274058372	276872	11201.5	6565.2	2971.3
1274058373	276874	11203.3	6564.5	2970.5
1274058374	276875	11203.6	6564.3	2970.1
1274058375	276873	11205.7	6565.25	2970.35
1274058376	276874	11203.7	6566.2	2970.3
1274058377	276876	11204.4	6568.4	2972
1274058378	276875	11202.9	6563.85	2969.3
1274058379	276876	11203.5	6566.25	2969.65
1274058380	276877	11204	6565.85	2969.95
1274058381	276877	11205.7	6568.9	2971.4
1274058382	276886	11205.7	6568.5	2971.65
1274058383	276898	11203.2	6565.15	2971.7
1274058384	276880	11201	6565.4	2970.9
1274058385	276880	11203.1	6568.3	2970.8
1274058386	276959	11203.9	6568.05	2969.35
1274058387	277000	11204.2	6567.4	2968.95
1274058388	276890	11205.7	6568.2	2969.9
1274058389	276880	11204.7	6566.9	2969.55
1274058390	276880	11204	6564.95	2967.05
1274058391	276883	11204.1	6567.85	2970.15
1274058392	276883	11204.4	6569.4	2970.1
1274058393	276885	11205	6570.2	2970.8
1274058394	276885	11202.8	6564.5	2973.75
1274058395	276885	11203.6	6566.65	2973.5
1274058396	276884	11204.9	6570.7	2972.4
1274058397	276884	11201.2	6568.5	2970.05
1274058398	276883	11203.5	6568.95	2968.95
1274058399	276889	11204.8	6571.45	2971.9
1274058400	276886	11207.6	6573.6	2975.95
1274058401	276891	11203.7	6568.45	2973.75
1274058402	276887	11145.6	6631.15	2974.05
1274058403	276888	11145.5	6627.95	2971.85
1274058404	276888	11145	6624.5	2969.4
1274058405	276890	11144.3	6621.35	2969.3
1274058406	276891	11148.8	6629.7	2973.95
1274058407	276891	11146.2	6629.95	2975.1
1274058408	276899	11142.8	6631.9	2975.7
1274058409	276910	11142.1	6624	2967.95
1274058410	276893	11146.6	6627.4	2969.45
1274058411	276893	11149.2	6626.36	2971.2
1274058412	276893	11205.6	6570.8	2971.4
1274058413	276895	11203	6568.75	2968.9
1274058414	276895	11203.8	6566.3	2965.65
1274058415	276897	11209.5	6574.1	2973.7
1274058416	276895	11206.4	6575.85	2975.55
1274058417	276909	11202.5	6568.55	2971.2
1274058418	276896	11199.5	6564.6	2967.75
1274058419	276975	11206.6	6569.5	2970.5
1274058420	276899	11205.6	6571.75	2972.25
1274058421	276897	11202.8	6569.5	2970
1274058422	276898	11204.5	6564.45	2965.7
1274058423	276899	11205.6	6573.85	2976
1274058424	276899	11208.9	6581.95	2982.45
1274058425	276899	11203.8	6578.35	2978.3
1274058426	277011	11202	6563.55	2965.05
1274058427	276980	11204	6567.95	2972.6
1274058428	276901	11202.9	6567.85	2973.85
1274058429	276900	11203	6571.95	2972.4
1274058430	276901	11202	6572.8	2973.8
1274058431	276903	11201.6	6578.9	2983.3
1274058432	276902	11202.1	6567.95	2975.25
1274058433	276904	11204	6563.8	2969.1
1274058434	276904	11202.9	6569.6	2974.55
1274058435	276905	11199.8	6571.7	2980.45
1274058436	276911	11197	6558.4	2967.4
1274058437	276915	11199.4	6566.55	2971.85
1274058438	276909	11201.9	6561.85	2964.55
1274058439	276905	11203.9	6567.95	2971.1
1274058440	276914	11201.4	6570.2	2973.55
1274058441	276906	11202.5	6576.35	2978.95
1274058442	276925	11143.8	6627.35	2972.15
1274058443	276907	11142.1	6615.6	2959.25
1274058444	276908	11140.8	6613.5	2962.15
1274058445	276908	11143.4	6626.55	2974.4
1274058446	276911	11145	6630.25	2973.5
1274058447	276911	11144	6634.2	2977.15
1274058448	276911	11142.8	6634.8	2976
1274058449	276911	11142.1	6628.5	2970.9
1274058450	276911	11141.5	6624.45	2969.3
1274058451	276911	11142.8	6629.1	2972.15
1274058452	276914	11141	6628.95	2973.75
1274058453	276913	11141.5	6633.45	2980.8
1274058454	276914	11141.1	6621.05	2965.7
1274058455	276913	11139	6609.25	2961.4
1274058456	276915	11140	6620.95	2971.7
1274058457	276914	11137.8	6624.7	2972.35
1274058458	276915	11141.2	6626.95	2972.75
1274058459	276917	11142.6	6621.8	2973.3
1274058460	276916	11140.5	6626.2	2975.95
1274058461	276916	11139.3	6624.68	2976.04
1274058462	276917	11193.9	6563.9	2970.6
1274058463	276923	11198.5	6564.4	2970.8
1274058464	276928	11200.5	6565.15	2969.9
1274058465	276918	11199.5	6571.5	2973.55
1274058466	276920	11199.3	6574	2975.55
1274058467	276920	11199.5	6570.9	2972.45
1274058468	276919	11198	6566.6	2969.7
1274058469	276919	11195.4	6562.85	2969.35
1274058470	276919	11199	6563.2	2969.75
1274058471	276921	11197.6	6569.5	2973.4
1274058472	276923	11199.8	6570.65	2973.6
1274058473	277038	11196.5	6568.7	2972.15
1274058474	276923	11195.1	6562.25	2967.65
1274058475	276922	11200.1	6566.75	2970.9
1274058476	276924	11201.9	6572.9	2975.6
1274058477	276923	11199.5	6570.95	2974.1
1274058478	276923	11189	6559.95	2971.65
1274058479	276925	11193.4	6560.75	2968.7
1274058480	276925	11198.1	6565.7	2970.5
1274058481	276925	11199.7	6573.85	2976.55
1274058482	276927	11194.9	6568.55	2972.05
1274058483	276926	11193.4	6561.85	2966.3
1274058484	276928	11199	6575.2	2977.5
1274058485	276935	11197.7	6570.7	2974.45
1274058486	276931	11194.2	6564.8	2967.5
1274058487	276930	11198.1	6568.65	2974.5
1274058488	276929	11195	6570.9	2975.1
1274058489	276935	11189	6560.5	2968.35
1274058490	276939	11199	6562.9	2971.1
1274058491	276931	11196.6	6571.35	2977.25
1274058492	276931	11134.6	6623.5	2971.1
1274058493	276939	11138.4	6623.8	2970.45
1274058494	276932	11141.2	6630.1	2976.15
1274058495	276931	11133.9	6621.4	2971.5
1274058496	276932	11133.4	6618.5	2968.15
1274058497	276932	11138.9	6622.5	2972.45
1274058498	276933	11136.5	6625.35	2975.1
1274058499	276934	11132.2	6620.1	2968.35
1274058500	276936	11138.5	6624.95	2972.95
1274058501	276936	11139.8	6621.55	2970.9
1274058502	276936	11136.5	6626.3	2975.25
1274058503	276936	11133.5	6622.85	2975.75
1274058504	276935	11129.8	6616.75	2966.4
1274058505	276937	11130.5	6616.9	2965.95
1274058506	276938	11137.2	6623.65	2971.3
1274058507	276937	11134.5	6625	2973.4
1274058508	276937	11138.4	6631.15	2977.15
1274058509	276938	11132.8	6623.9	2971.6
1274058510	276938	11132.4	6620.65	2968.05
1274058511	276939	11134.8	6618.95	2967.05
1274058512	276943	11195.9	6563.8	2969.9
1274058513	276940	11192	6565.05	2974.2
1274058514	276940	11193.8	6564.6	2971.45
1274058515	276940	11190.7	6564.75	2970.85
1274058516	276942	11192.2	6563.15	2968.25
1274058517	276957	11195.2	6560.7	2967.1
1274058518	276953	11195.1	6567.3	2974.1
1274058519	276944	11191.1	6562.1	2968.85
1274058520	276942	11189.8	6563.5	2967.85
1274058521	276944	11189	6556.55	2961.45
1274058522	276944	11193.4	6564.6	2970.45
1274058523	276944	11195	6569.5	2973.85
1274058524	276944	11193.9	6567.4	2973.1
1274058525	276949	11189.8	6569.85	2973.95
1274058526	276946	11191.3	6565.4	2971.5
1274058527	276964	11188.5	6559.2	2966.65
1274058528	276947	11188.6	6555.55	2963.25
1274058529	276946	11189.5	6558.2	2964.65
1274058530	276948	11189.5	6561.95	2967.9
1274058531	276947	11192.9	6562.5	2968.55
1274058532	277064	11191.3	6559.45	2967.45
1274058533	276949	11192.4	6563.9	2970.35
1274058534	276950	11191.8	6564.05	2970.7
1274058535	276948	11193.5	6570.75	2977.15
1274058536	276950	11191	6562.6	2970.2
1274058537	276950	11189.3	6564	2971.85
1274058538	276952	11188.1	6561.3	2970.1
1274058539	276952	11184.2	6557.5	2969.5
1274058540	276951	11186.4	6554.25	2968.1
1274058541	276951	11187.2	6558.85	2970.1
1274058542	276954	11131.3	6614.6	2969.7
1274058543	276958	11130.7	6616.15	2969.5
1274058544	276963	11128.8	6612.05	2965.95
1274058545	276954	11131	6615.7	2968.55
1274058546	276955	11133.2	6616.15	2967.75
1274058547	276956	11133	6619.4	2968.8
1274058548	276956	11130	6619.05	2968.2
1274058549	276955	11131.2	6625.85	2974.35
1274058550	276954	11131.5	6627.45	2977.05
1274058551	276956	11129.1	6618.5	2968.55
1274058552	276958	11127.8	6618.45	2970.95
1274058553	276957	11129.1	6618.55	2969.55
1274058554	276958	11128.5	6617.05	2969.45
1274058555	276958	11127	6614.2	2966.55
1274058556	276958	11129.5	6630.2	2978.7
1274058557	276959	11126.4	6620.5	2970.05
1274058558	276967	11125.6	6628.45	2979.1
1274058559	276960	11123.3	6616.95	2972.1
1274058560	276959	11124	6618.7	2973.2
1274058561	276959	11127	6614.95	2968.78
1274058562	276960	11182.9	6568.65	2979.4
1274058563	276960	11182.8	6560.4	2970.75
1274058564	276962	11184.1	6555.45	2966.7
1274058565	276970	11181.1	6558	2969.1
1274058566	276963	11182.5	6557.35	2969.5
1274058567	276962	11184.5	6554.4	2964.85
1274058568	276962	11184	6552.65	2960.5
1274058569	276968	11186.5	6564.3	2971.65
1274058570	276972	11185.6	6567.1	2974.3
1274058571	276982	11185.1	6562.6	2972
1274058572	277080	11182.2	6560.75	2973.25
1274058573	276968	11179.2	6561	2971.9
1274058574	276966	11179.7	6554	2965.15
1274058575	276964	11179.4	6556.3	2965.75
1274058576	276965	11181.3	6556.1	2965.9
1274058577	276964	11179.6	6558.75	2967.65
1274058578	276965	11183.6	6561.85	2970.2
1274058579	276971	11183.7	6560.6	2970
1274058580	276964	11182	6558.75	2967.65
1274058581	276965	11181.5	6563	2970.5
1274058582	276963	11182.1	6565.45	2973.85
1274058583	276963	11180.4	6560.1	2969.45
1274058584	276964	11179.5	6559.1	2967.8
1274058585	276964	11181.2	6565.2	2973.45
1274058586	276963	11179	6565	2974
1274058587	276962	11180.1	6564.75	2973
1274058588	276962	11176.6	6558.75	2968.25
1274058589	276962	11177.6	6560.7	2969.9
1274058590	276961	11177.6	6563.85	2974.25
1274058591	277030	11180.5	6567.65	2974.9
1274058592	276964	11120.2	6619.45	2969.85
1274058593	276962	11121	6616.05	2967.45
1274058594	276962	11123	6620.4	2971.45
1274058595	276961	11119.4	6621	2971.1
1274058596	276962	11122.1	6620.9	2972.9
1274058597	276969	11121.1	6624	2975.3
1274058598	276980	11118.6	6615.45	2970.1
1274058599	276962	11118.8	6617.65	2970.4
1274058600	276960	11119.5	6618.7	2971.1
1274058601	276975	11119.3	6619.44	2973.22
1274058602	276961	11176.2	6563.35	2971.55
1274058603	276960	11176.9	6563.05	2971.05
1274058604	276960	11176.9	6563.25	2972.15
1274058605	276961	11176.1	6560.5	2968.65
1274058606	276959	11177.4	6564.25	2972.05
1274058607	276960	11174.2	6562.2	2971.7
1274058608	276959	11177	6562.6	2973.05
1274058609	276959	11177.3	6555.9	2966.85
1274058610	276959	11176.5	6557.1	2967.9
1274058611	276959	11175.4	6560.05	2968.75
1274058612	277038	11177.9	6566.35	2973.35
1274058613	276957	11176.9	6564.5	2971.6
1274058614	276958	11176.3	6565.45	2972.3
1274058615	276957	11176.3	6563.25	2970.85
1274058616	276958	11176.5	6561	2968
1274058617	276957	11177	6568.75	2976.8
1274058618	276972	11174.9	6558.85	2967
1274058619	276957	11173.2	6560.5	2968.8
1274058620	276956	11175.5	6565.6	2971.85
1274058621	276956	11173.4	6558.25	2965.35
1274058622	276956	11173.4	6561.35	2969.55
1274058623	276964	11176.6	6563.35	2970.85
1274058624	276973	11170.5	6561.1	2972.2
1274058625	276957	11172	6560.85	2970.6
1274058626	276955	11175	6565.7	2974.35
1274058627	276955	11175.4	6561.5	2970.9
1274058628	276955	11175.8	6570.3	2977.35
1274058629	276954	11175.8	6560.45	2968.8
1274058630	276952	11171.9	6562.75	2971.8
1274058631	276954	11175.2	6563.1	2972.15
1274058632	276954	11172.8	6561.9	2971.75
1274058633	276952	11170.4	6556.2	2969.3
1274058634	276953	11173.1	6561.15	2971
1274058635	276953	11172.4	6558.05	2970.15
1274058636	276952	11170	6558.75	2971.05
1274058637	276952	11172.8	6558.55	2972.85
1274058638	276953	11169.5	6558.45	2976.1
1274058639	276955	11174.2	6564.1	2975.95
1274058640	276950	11173.3	6554.7	2966.5
1274058641	276954	11173.6	6560.2	2968.4
1274058642	276949	11112.5	6624.1	2973.85
1274058643	276968	11113.9	6619.4	2969.45
1274058644	276951	11114.6	6616.2	2967.8
1274058645	276951	11116.7	6619.05	2971.05
1274058646	276950	11117.5	6619.85	2971.5
1274058647	276951	11113.8	6619.4	2969.6
1274058648	276950	11109.9	6614.1	2966
1274058649	276950	11113.5	6619.85	2971.4
1274058650	276956	11110.9	6621.95	2970.95
1274058651	276959	11111	6615.35	2966.9
1274058652	276949	11169.2	6563.05	2970.05
1274058653	276949	11170.9	6561.55	2973.05
1274058654	276949	11169	6559.15	2972
1274058655	276948	11166.5	6561.25	2972.95
1274058656	276948	11166.5	6558.95	2969.85
1274058657	276947	11166	6559.1	2970.85
1274058658	276948	11163.9	6554.65	2967.1
1274058659	276947	11163.7	6555.1	2967.65
1274058660	276946	11165.9	6561	2972.55
1274058661	276947	11167.4	6557.35	2967.4
1274058662	276946	11169.5	6560	2971
1274058663	276946	11166.5	6553.45	2965.65
1274058664	276947	11163.6	6551.95	2964.2
1274058665	276947	11165.7	6557.95	2968.85
1274058666	276946	11163.7	6563.8	2976.2
1274058667	276953	11162.2	6560.7	2973.05
1274058668	276944	11165.8	6554.55	2965.6
1274058669	276944	11164.5	6557.3	2970.5
1274058670	276942	11165	6560.35	2973.45
1274058671	276954	11164	6559.65	2972.55
1274058672	276945	11165.8	6552.1	2966.65
1274058673	276944	11165.5	6556.75	2968.85
1274058674	276945	11163.6	6558.7	2970.6
1274058675	276944	11166.4	6555.3	2967.15
1274058676	276943	11163.5	6557.75	2967.25
1274058677	276951	11163	6554.35	2964.65
1274058678	276961	11160.6	6546.1	2959.2
1274058679	276943	11162	6561.95	2973.5
1274058680	276941	11163.2	6562.4	2975.5
1274058681	276942	11162.5	6554	2967.25
1274058682	276942	11163.3	6558.35	2969
1274058683	276942	11162.9	6564.05	2975.85
1274058684	276942	11161.5	6556.15	2967.25
1274058685	276942	11161.2	6555.5	2966.4
1274058686	276941	11163	6557.1	2967.65
1274058687	276939	11163.8	6559.6	2968.45
1274058688	276939	11165.5	6562.8	2974.35
1274058689	276938	11166.4	6571.95	2981.15
1274058690	276938	11162.4	6559.4	2968.75
1274058691	276941	11164.5	6554.4	2966.05
1274058692	276939	11106.1	6615.15	2966.2
1274058693	276939	11105.2	6614.45	2967.3
1274058694	276938	11105.6	6620.7	2969.2
1274058695	276938	11106.5	6614.95	2965.55
1274058696	276937	11107	6627.8	2978.85
1274058697	276944	11107.5	6616.65	2969.1
1274058698	276938	11107.9	6618.6	2970.75
1274058699	276938	11107.4	6617.25	2969.55
1274058700	276936	11106	6616.85	2969.7
1274058701	276948	11109	6614.7	2969.37
1274058702	276938	11163.5	6559.3	2970.05
1274058703	276947	11163.4	6561.3	2971
1274058704	276955	11165.4	6558.6	2968.2
1274058705	276943	11166.6	6561.3	2970.9
1274058706	276935	11166	6556.2	2966.05
1274058707	276936	11165.2	6560.9	2970.65
1274058708	276935	11164.8	6556.75	2966.85
1274058709	276934	11165.7	6558.6	2967.95
1274058710	276935	11162.5	6556.3	2967.6
1274058711	276936	11165.5	6560.05	2970.7
1274058712	276934	11165.2	6560.05	2969.35
1274058713	276933	11166.6	6559.25	2971.1
1274058714	276934	11168.5	6566.3	2975.55
1274058715	276933	11166.1	6559.4	2970.65
1274058716	276982	11167.2	6562.8	2975.3
1274058717	277010	11166	6556.1	2967.85
1274058718	276934	11164.9	6556.35	2967.95
1274058719	276930	11167.4	6557.85	2969.1
1274058720	276931	11164.9	6555.95	2969.35
1274058721	276931	11167.5	6556.95	2969.25
1274058722	276931	11165.1	6558.15	2970.2
1274058723	276930	11164.1	6555.35	2968.55
1274058724	276931	11164.5	6556.05	2970.15
1274058725	276932	11166.6	6557.85	2969.2
1274058726	276934	11165.5	6553.35	2964.9
1274058727	276930	11165.9	6558.1	2969.2
1274058728	276956	11167	6558.35	2968.4
1274058729	276938	11168.9	6559.05	2969.1
1274058730	276948	11167.5	6556.45	2966.75
1274058731	276938	11169.2	6559.25	2969.1
1274058732	276929	11112.1	6613.6	2966.2
1274058733	276929	11111.3	6616.45	2967.8
1274058734	276928	11112.6	6617	2968.5
1274058735	276928	11112	6613.85	2966.2
1274058736	276927	11111.1	6614.95	2967.5
1274058737	276929	11113.2	6613.95	2966.35
1274058738	277006	11114	6612.75	2966.95
1274058739	276929	11116.1	6617.75	2969.85
1274058740	276926	11115.5	6619.5	2970.85
1274058741	276925	11113.3	6621.6	2972.75
1274058742	276925	11113.7	6613.45	2964.25
1274058743	276927	11112.2	6613.95	2964.35
1274058744	276929	11115.7	6613.35	2965.1
1274058745	276926	11115.2	6613.95	2965.8
1274058746	276923	11119.5	6619.55	2971.7
1274058747	276924	11114.9	6618.8	2970.25
1274058748	276924	11115.2	6619.6	2970.9
1274058749	276924	11112.1	6615.1	2966.6
1274058750	276924	11115.4	6613.7	2964.65
1274058751	276924	11119.4	6618.46	2969.72
1274058752	276923	11176.6	6565.85	2973.95
1274058753	276923	11169.9	6556.4	2965.2
1274058754	276924	11169.7	6555.35	2963.65
1274058755	276933	11171.2	6554.45	2963.9
1274058756	276939	11177.9	6563.7	2973
1274058757	276923	11176.6	6560.95	2970.6
1274058758	276923	11171.1	6555.15	2966.1
1274058759	276920	11174.1	6544.35	2954.45
1274058760	276919	11177.5	6563	2970.85
1274058761	276921	11172.9	6561.75	2971.5
1274058762	276920	11166.3	6564.65	2972.3
1274058763	276920	11169.1	6551.65	2960.55
1274058764	276928	11173.2	6563.2	2971.65
1274058765	276920	11171	6564.75	2972.95
1274058766	276919	11169.1	6558.2	2966.9
1274058767	276917	11166.5	6551.25	2963.6
1274058768	276917	11169	6561.05	2972
1274058769	276917	11171.2	6564.35	2977.8
1274058770	276917	11170.4	6564.7	2975.15
1274058771	276920	11168.2	6559.25	2969.25
1274058772	276918	11168.6	6558.05	2967.25
1274058773	276917	11171	6554.55	2962.5
1274058774	276917	11176.5	6561.95	2971.45
1274058775	276916	11175.4	6567.15	2975.05
1274058776	276916	11176.5	6568.85	2975.25
1274058777	276916	11170.7	6559.45	2967.65
1274058778	276915	11170.6	6560.7	2967.85
1274058779	276916	11169.4	6557.35	2964
1274058780	276916	11170	6557	2965
1274058781	276916	11169.6	6558.75	2967.25
1274058782	276920	11117.5	6620.95	2970.45
1274058783	277004	11117	6628.35	2977.25
1274058784	276915	11116.4	6617.35	2964.65
1274058785	276913	11113.3	6621.2	2970.45
1274058786	276913	11112.5	6617.55	2964
1274058787	276912	11111.8	6617.45	2966.15
1274058788	276914	11114.6	6617	2968.3
1274058789	276913	11111.8	6614.65	2966.95
1274058790	276914	11113.1	6613.9	2965.9
1274058791	276920	11115.6	6626.45	2974.9
1274058792	276911	11113.4	6626	2972.95
1274058793	276911	11111.7	6625.35	2973.7
1274058794	276911	11112.3	6624.5	2970.6
1274058795	276910	11110.5	6621.15	2968.25
1274058796	276910	11109.3	6625.6	2974.05
1274058797	276912	11111.4	6620.3	2967.3
1274058798	276910	11112.1	6622.35	2969.9
1274058799	276908	11109.8	6616.4	2969.5
1274058800	276908	11112.5	6620.5	2971.25
1274058801	276910	11116.2	6627.74	2975.49
1274058802	276908	11170.3	6559.2	2963.85
1274058803	276909	11170.2	6567.05	2970.7
1274058804	276908	11166.1	6566.85	2971.9
1274058805	276907	11168.4	6564.75	2968.95
1274058806	276907	11168.9	6568.1	2970.6
1274058807	276914	11167.3	6556.85	2960.6
1274058808	276923	11165	6560.15	2964.2
1274058809	276918	11164.2	6562.25	2970.1
1274058810	276908	11164.1	6550.65	2958
1274058811	276907	11169.2	6564.75	2969.4
1274058812	276905	11169.6	6568.9	2973
1274058813	276906	11164.5	6573.2	2977.15
1274058814	276904	11165.2	6555.45	2959.45
1274058815	276905	11163.6	6569.1	2971.95
1274058816	276909	11160.2	6566.6	2969.2
1274058817	276910	11163.4	6562.6	2966.6
1274058818	276905	11161.5	6561.3	2964.85
1274058819	276918	11164.5	6562.5	2965.85
1274058820	276903	11163.6	6563.95	2968.25
1274058821	276902	11163.4	6567.05	2970.75
1274058822	276903	11166.6	6573.5	2977.25
1274058823	276903	11164.8	6571.1	2975.15
1274058824	276903	11162.5	6565.35	2971.15
1274058825	276901	11157	6566.9	2970.2
1274058826	276902	11160.1	6562.95	2967.55
1274058827	276901	11158.9	6563.1	2966.2
1274058828	276900	11161.5	6566.3	2970.55
1274058829	276900	11160.2	6561.75	2965.95
1274058830	276900	11161.4	6564.85	2968.6
1274058831	276900	11160.5	6568.9	2974.5
1274058832	276899	11102.8	6629.65	2976.4
1274058833	276902	11102	6624.05	2973.65
1274058834	276905	11094.6	6616.25	2966.5
1274058835	276909	11097.5	6624.35	2976.05
1274058836	276970	11099.5	6624	2972.9
1274058837	276898	11101.9	6619.5	2968.85
1274058838	276898	11104.2	6622.85	2975.05
1274058839	276898	11097.5	6621.95	2971.2
1274058840	276899	11099	6623	2970.75
1274058841	276896	11100.1	6626.3	2973.8
1274058842	276900	11100.5	6624.35	2972.45
1274058843	276897	11091.9	6619.05	2973.5
1274058844	276916	11090.9	6621	2973.95
1274058845	276896	11096.1	6611.5	2972.2
1274058846	276894	11096.2	6617.55	2970.55
1274058847	276897	11102.2	6619.8	2970.1
1274058848	276894	11097.4	6620.7	2974.55
1274058849	276900	11098.5	6622.45	2972.35
1274058850	276893	11097.4	6624.6	2972.75
1274058851	276894	11096.3	6618.51	2967.79
1274058852	276893	11154.5	6566.4	2971.05
1274058853	276893	11155.8	6564.85	2969.35
1274058854	276894	11159	6567.45	2971.15
1274058855	276891	11157.1	6565.3	2969.55
1274058856	276900	11158.3	6569.6	2973
1274058857	276893	11157.3	6568.5	2972.1
1274058858	276891	11157.6	6569.2	2972.05
1274058859	276891	11157.1	6567	2969.8
1274058860	276897	11156.6	6567.5	2969.65
1274058861	276902	11156.5	6566.7	2969.35
1274058862	276890	11157.1	6567.3	2969.9
1274058863	276892	11156.7	6565.15	2969.35
1274058864	276891	11155	6566.7	2970.3
1274058865	276887	11157	6567.7	2972.1
1274058866	276888	11156.9	6566.55	2972.4
1274058867	276888	11156.9	6566.7	2971.8
1274058868	276887	11156.9	6563.55	2968.5
1274058869	276888	11152.9	6562.85	2967.2
1274058870	276889	11155.3	6566.35	2970.7
1274058871	276887	11155.3	6564.4	2968.25
1274058872	276887	11155	6566.15	2972.05
1274058873	276886	11153.2	6566.5	2972.55
1274058874	276885	11153.8	6564.65	2971.1
1274058875	276884	11151	6561.5	2969.85
1274058876	276996	11150.8	6561	2973.1
1274058877	276891	11150.4	6561.65	2970.1
1274058878	276885	11149.3	6562.45	2970.05
1274058879	276884	11150.1	6557.85	2971.1
1274058880	276882	11152.8	6561.2	2970.15
1274058881	276884	11153	6565.2	2971.85
1274058882	276884	11096	6624.55	2972.5
1274058883	276883	11093.4	6621.1	2972.35
1274058884	276883	11093.6	6623.6	2972.05
1274058885	276883	11094.9	6623.35	2971.5
1274058886	276891	11094.2	6618.35	2966.15
1274058887	276888	11093.1	6620.3	2969.75
1274058888	276892	11093.1	6619.15	2969
1274058889	276880	11093.3	6623.3	2971.7
1274058890	276881	11093.5	6617.05	2965.4
1274058891	276879	11093.9	6618.51	2968.14
1274058892	276879	11150	6567.6	2972.4
1274058893	276879	11150	6565.3	2971.2
1274058894	276879	11146.5	6564.45	2971.95
1274058895	276878	11147.5	6567.45	2974.25
1274058896	276880	11146.3	6563.9	2970
1274058897	276878	11146.2	6562.95	2970.7
1274058898	276886	11146.2	6563.25	2971.2
1274058899	276879	11146	6562.1	2970.7
1274058900	276876	11145.5	6562.3	2970.6
1274058901	276893	11147.6	6566	2973.2
1274058902	276963	11147.5	6567.25	2972.8
1274058903	276878	11146.2	6567.35	2973.85
1274058904	276877	11146.4	6560.15	2969.1
1274058905	276875	11147.4	6574.8	2982.15
1274058906	276875	11144.2	6562.35	2972.1
1274058907	276875	11144.1	6562.3	2973.45
1274058908	276875	11141.8	6565.35	2973.7
1274058909	276877	11142.6	6567.05	2975.1
1274058910	276956	11143.1	6555.95	2962.95
1274058911	276873	11145.6	6566.4	2971.7
1274058912	276874	11144.8	6555	2959.9
1274058913	276878	11144.5	6564.35	2971.45
1274058914	276884	11143.5	6562.45	2969.2
1274058915	276872	11144	6557.8	2964.25
1274058916	276874	11143.1	6568.3	2972.55
1274058917	276873	11143	6563.55	2968.6
1274058918	276871	11144.9	6570.55	2976.3
1274058919	276870	11145.5	6564.75	2973.25
1274058920	276868	11143.1	6566.3	2974.6
1274058921	276869	11142.9	6551.55	2963.35
1274058922	276870	11143.3	6555.95	2962.15
1274058923	276870	11142.2	6560.4	2965.35
1274058924	276869	11143.1	6564.35	2970.1
1274058925	276869	11145	6563.3	2969.55
1274058926	276868	11146.2	6565.15	2970.95
1274058927	276870	11145	6569.4	2975.35
1274058928	276867	11144.3	6568.7	2971.35
1274058929	276883	11144	6559.55	2964.8
1274058930	276946	11145.5	6569.1	2973.65
1274058931	276866	11145.4	6568.8	2973.05
1274058932	276866	11086.4	6619.7	2968.6
1274058933	276865	11083.1	6610.6	2959.9
1274058934	276866	11089.9	6631.05	2978.1
1274058935	276865	11088.4	6605	2950.4
1274058936	276868	11085.4	6628.65	2971.9
1274058937	276863	11088.4	6627.95	2973.45
1274058938	276865	11091.2	6626.3	2972.35
1274058939	276869	11088.5	6621.3	2967.55
1274058940	276873	11087.4	6623.05	2968.2
1274058941	276862	11091.6	6631.74	2976.73
1274058942	276864	11145.1	6565.05	2968.3
1274058943	276862	11144.3	6559.65	2966.1
1274058944	276862	11149.4	6568.15	2972.35
1274058945	276861	11146.7	6564.65	2968.1
1274058946	276860	11145.3	6566.15	2969.1
1274058947	276860	11148.8	6570.35	2972.3
1274058948	276859	11146	6558.65	2965.65
1274058949	276861	11142.8	6561.7	2968.25
1274058950	276862	11147.4	6569.4	2975.2
1274058951	276858	11146.6	6565.55	2969.6
1274058952	276859	11145.1	6565.4	2968.25
1274058953	276859	11149.8	6572.5	2974.5
1274058954	276859	11147	6564.1	2967.8
1274058955	276857	11146.2	6566.2	2969.4
1274058956	276976	11150.3	6570.75	2972.55
1274058957	276856	11150.4	6570.55	2972.4
1274058958	276857	11146.8	6566.4	2970
1274058959	276857	11146.2	6563.9	2968.45
1274058960	276855	11146	6563.95	2969.65
1274058961	276855	11144.6	6566.15	2971.3
1274058962	276857	11149	6570.5	2974.5
1274058963	276862	11147.2	6565.65	2968.8
1274058964	276856	11146.6	6567.55	2969.5
1274058965	276859	11150	6565.35	2965.55
1274058966	276864	11149.7	6570.4	2972.15
1274058967	276852	11149.9	6571.85	2974.4
1274058968	276854	11150.9	6569.45	2970.05
1274058969	276852	11150.1	6570.35	2973
1274058970	276851	11150.2	6570.3	2971.1
1274058971	276852	11147.5	6567.55	2968.65
1274058972	276852	11148.1	6569.3	2971.6
1274058973	276850	11150.9	6568.6	2968.25
1274058974	276851	11149.1	6569.15	2968.15
1274058975	276850	11150	6570.5	2970.35
1274058976	276857	11148.8	6566.75	2968
1274058977	276848	11149.7	6571.85	2972.85
1274058978	276848	11147	6567	2969.9
1274058979	276847	11146.8	6567.4	2968.8
1274058980	276849	11150.5	6570.35	2973.25
1274058981	276846	11148.9	6568	2968.85
1274058982	276848	11093.1	6629.35	2973.55
1274058983	276925	11092.5	6624.5	2967
1274058984	276847	11092	6627.45	2970.2
1274058985	276846	11095.9	6630.25	2970.7
1274058986	276846	11093	6627.8	2967.2
1274058987	276845	11095.2	6628.2	2968.65
1274058988	276845	11092.4	6627.3	2968.85
1274058989	276846	11095.1	6630.2	2971.15
1274058990	276846	11093.7	6625.6	2967.2
1274058991	276849	11097.2	6628.98	2972.83
1274058992	276854	11151.2	6568.55	2971.25
1274058993	276843	11150.1	6570.75	2972.65
1274058994	276842	11152.6	6572	2972.45
1274058995	276850	11152	6570.5	2970.55
1274058996	276844	11152.6	6569.7	2970.2
1274058997	276842	11151.9	6571.35	2970.6
1274058998	276841	11154.2	6571.1	2970.25
1274058999	276841	11151.5	6571.3	2971
1274059000	276840	11154.8	6573	2971.9
1274059001	276840	11153.1	6570.4	2970.35
1274059002	276842	11152.7	6571.95	2971.25
1274059003	276910	11153.6	6570.45	2969.55
1274059004	276839	11152.5	6571	2970
1274059005	276838	11153.6	6570.35	2968.5
1274059006	276839	11152.8	6572.05	2970
1274059007	276837	11154.2	6571.85	2969.9
1274059008	276838	11152	6570.85	2969.65
1274059009	276843	11155.1	6574.55	2975.35
1274059010	276835	11152.1	6570.7	2969.7
1274059011	276836	11152	6574.05	2973.75
1274059012	276835	11153.6	6572.5	2971.4
1274059013	276835	11152.2	6570.2	2968.9
1274059014	276836	11150.5	6567.9	2966.35
1274059015	276836	11151	6568.6	2968
1274059016	276844	11152.2	6571.45	2970.4
1274059017	276852	11151.6	6570.3	2968.95
1274059018	276836	11152	6570.7	2969.95
1274059019	276831	11150.9	6570.4	2969.75
1274059020	276847	11152.6	6571.1	2970.45
1274059021	276832	11154.8	6571.75	2971.15
1274059022	276833	11096.1	6627.75	2970.25
1274059023	276833	11095	6627.45	2969.25
1274059024	276831	11096.2	6625.65	2966.75
1274059025	276831	11097.5	6630.05	2973.6
1274059026	276830	11094.1	6623.95	2967.95
1274059027	276829	11094.2	6624.85	2971.25
1274059028	276832	11094.8	6626.45	2972.1
1274059029	276830	11093	6624.05	2968.3
1274059030	276827	11096.9	6627.55	2971.5
1274059031	276829	11094.2	6625.15	2970.2
1274059032	276828	11095.7	6626.25	2971.6
1274059033	276828	11093.2	6624.55	2969.55
1274059034	276827	11098.5	6628.6	2972.2
1274059035	276938	11095.1	6622.3	2968.2
1274059036	276828	11094.6	6625.35	2972.4
1274059037	276826	11095.2	6626.35	2971.2
1274059038	276825	11094.6	6622.85	2969.05
1274059039	276825	11097.1	6626.3	2971.4
1274059040	276825	11093.2	6625.25	2969
1274059041	276825	11095.2	6626.6	2971.84
1274059042	276825	11151.9	6568.25	2969.4
1274059043	276834	11150.4	6566.9	2971.7
1274059044	276841	11152.5	6567.45	2970.85
1274059045	276841	11150.1	6566.7	2968
1274059046	276822	11152.5	6570.75	2971.9
1274059047	276821	11152.8	6568.2	2970.9
1274059048	276822	11150.5	6568.6	2970.25
1274059049	276821	11152	6568.85	2970.7
1274059050	276819	11151.1	6567.75	2970.45
1274059051	276820	11152.1	6571.3	2973.7
1274059052	276819	11153.1	6570.2	2971.1
1274059053	276820	11150.3	6566.3	2967.05
1274059054	276819	11151.4	6570.45	2971.55
1274059055	276827	11151.2	6568.7	2970.5
1274059056	276825	11150.2	6565.15	2968.05
1274059057	276817	11152.6	6569.8	2973.4
1274059058	276816	11150.4	6569.75	2973.15
1274059059	276816	11151.1	6569.65	2971.8
1274059060	276816	11152.2	6568.75	2970.15
1274059061	276817	11150	6568.2	2971.15
1274059062	276817	11149.1	6566.55	2969.15
1274059063	276815	11149.7	6567.05	2970.35
1274059064	276814	11149.3	6567.8	2969.15
1274059065	276814	11150.4	6569.85	2972.15
1274059066	276813	11150.4	6567.95	2969.75
1274059067	276814	11148.6	6565.1	2969.7
1274059068	276823	11148.5	6565.7	2972.95
1274059069	276814	11151.1	6566.35	2970.55
1274059070	276819	11148.4	6566.8	2970.8
1274059071	276822	11149	6566.25	2971.95
1274059072	276811	11093.3	6625.05	2972.25
1274059073	276812	11091.6	6622.95	2969.65
1274059074	276810	11090	6625.4	2970.75
1274059075	276927	11092.6	6626	2972.2
1274059076	276810	11092.3	6623.35	2970.2
1274059077	276809	11092.6	6624.45	2970.6
1274059078	276809	11092.3	6622.4	2969.55
1274059079	276812	11091.4	6621.65	2969.15
1274059080	276809	11092.6	6623.35	2971.35
1274059081	276808	11092.8	6624.2	2971.6
1274059082	276808	11089.5	6619.2	2966.7
1274059083	276806	11088.2	6619.1	2967.5
1274059084	276806	11092.4	6623.45	2971.3
1274059085	276806	11093.6	6624.65	2972.95
1274059086	276805	11091.9	6622.15	2969.5
1274059087	276806	11090	6620.1	2968.35
1274059088	276808	11091	6622.3	2970.85
1274059089	276884	11090.5	6623.85	2974.4
1274059090	276801	11091.5	6621.25	2971.25
1274059091	276803	11092.7	6620.63	2970.36
1274059092	276803	11148.5	6562.35	2969.45
1274059093	276802	11150.5	6567.4	2977.15
1274059094	276803	11150.2	6563.4	2971.6
1274059095	276804	11146.9	6561.05	2969.25
1274059096	276808	11150.5	6564.6	2971.8
1274059097	276811	11150.8	6565.1	2972.5
1274059098	276800	11149	6562.45	2970.15
1274059099	276799	11148.2	6562.2	2970.6
1274059100	276799	11149.2	6560.8	2970.8
1274059101	276881	11150	6560.7	2969.9
1274059102	276800	11147.9	6561.1	2969.15
1274059103	276799	11149.6	6563.65	2971.3
1274059104	276798	11152.3	6563.9	2971.5
1274059105	276797	11149.7	6561.2	2968.55
1274059106	276799	11150.1	6562.05	2969.8
1274059107	276796	11150.4	6562	2970.5
1274059108	276805	11152.4	6561.1	2970.2
1274059109	276798	11150.6	6560.95	2969.6
1274059110	276795	11151.4	6562.25	2971.6
1274059111	276794	11154.1	6563.1	2970.8
1274059112	276795	11152.2	6560.6	2968.45
1274059113	276795	11151	6559.25	2967.3
1274059114	276795	11154.1	6563.05	2972.3
1274059115	276795	11153	6560.75	2970.4
1274059116	276793	11152.3	6559.2	2969.05
1274059117	276793	11155.3	6563.3	2973.05
1274059118	276791	11154.3	6562.1	2970.1
1274059119	276792	11150.8	6557.9	2967.7
1274059120	276791	11153.3	6561	2972.05
1274059121	276792	11153.1	6561.65	2971.25
1274059122	276800	11094.6	6616.75	2969.85
1274059123	276809	11097.4	6619.4	2972.8
1274059124	276791	11096.1	6617.1	2970
1274059125	276788	11095	6617	2970.75
1274059126	276788	11098.8	6618.2	2971.35
1274059127	276787	11096.1	6615.05	2967.5
1274059128	276907	11095.2	6616.6	2971.15
1274059129	276864	11098	6617.8	2971.6
1274059130	276803	11097.1	6616.35	2969.45
1274059131	276787	11096.2	6615.7	2969.65
1274059132	276786	11099	6620.1	2974.8
1274059133	276787	11097.4	6615.7	2969.5
1274059134	276787	11095.6	6615.35	2968.95
1274059135	276785	11099.8	6616.9	2969.85
1274059136	276783	11097.4	6616.4	2970.3
1274059137	276783	11095.4	6614.75	2969.6
1274059138	276782	11097.5	6612.3	2969.2
1274059139	276782	11096.1	6612.8	2970.55
1274059140	276782	11097.6	6613.05	2971.6
1274059141	276783	11101.1	6614.85	2972.28
1274059142	276783	11157	6555.75	2970.25
1274059143	276780	11154.2	6551.95	2967.55
1274059144	276780	11158.9	6556.35	2971.7
1274059145	276779	11157.6	6556.15	2971
1274059146	276779	11158	6556.55	2972.2
1274059147	276780	11158.5	6557.75	2972.3
1274059148	276928	11156.2	6556.05	2971.85
1274059149	276785	11155	6553.8	2968.9
1274059150	276789	11156.5	6556.05	2970.8
1274059151	276779	11158.5	6556.85	2971.6
1274059152	276776	11156.4	6553.85	2969.2
1274059153	276776	11157.5	6554.1	2972.8
1274059154	276776	11159.2	6555.5	2971.75
1274059155	276777	11154.5	6549	2967.15
1274059156	276774	11156	6554.1	2971.8
1274059157	276774	11157.2	6555.3	2971.35
1274059158	276774	11157.5	6553.25	2968.85
1274059159	276775	11160.6	6556.9	2973.35
1274059160	276774	11159.4	6552.95	2970.1
1274059161	276774	11157.6	6552.8	2969.4
1274059162	276779	11160.8	6554.85	2970.3
1274059163	276772	11159.4	6552.9	2967.3
1274059164	276771	11160	6555.95	2971.05
1274059165	276770	11161.6	6556.75	2972.9
1274059166	276770	11159	6553.8	2969.8
1274059167	276769	11160.5	6554.65	2970.15
1274059168	276771	11161.9	6554.15	2970.1
1274059169	276771	11160.4	6551.1	2968.1
1274059170	276767	11161.4	6554.3	2972.45
1274059171	276768	11161.8	6549.7	2965.7
1274059172	276767	11103	6608.85	2969.15
1274059173	276768	11104.5	6610.35	2972.4
1274059174	276768	11105.5	6610.5	2970.6
1274059175	276776	11104.1	6609.1	2968.7
1274059176	276785	11105.5	6611.6	2971.35
1274059177	276767	11107.4	6609.25	2967.35
1274059178	276764	11105.5	6608.3	2967.3
1274059179	276763	11105.1	6611.8	2970.7
1274059180	276763	11108	6612.6	2972.35
1274059181	276765	11106.4	6608.53	2968.93
1274059182	276765	11163	6552.5	2970.25
1274059183	276763	11166.9	6555.75	2971.45
1274059184	276763	11165.4	6552	2968
1274059185	276761	11163	6553.35	2971.6
1274059186	276762	11166.5	6554.25	2971.25
1274059187	276761	11167.5	6552.7	2971.95
1274059188	276761	11164	6549.6	2968.2
1274059189	276759	11165.1	6549.35	2969.25
1274059190	276759	11167.8	6551.1	2970.45
1274059191	276758	11166.6	6546.15	2963.95
1274059192	276757	11166	6552.35	2970.05
1274059193	276759	11167	6552.65	2973
1274059194	276758	11166.7	6546.35	2967.4
1274059195	276877	11163.5	6547.15	2969.75
1274059196	276757	11165.8	6551.1	2971.6
1274059197	276756	11168	6551.75	2970.3
1274059198	276756	11166.1	6547.9	2968.7
1274059199	276756	11165	6546.8	2968.35
1274059200	284069	11164.5	6548.7	2969.15
1274059201	276759	11166.6	6549.3	2967.55
1274059202	276821	11165.1	6549.9	2968.05
1274059203	276760	11166.5	6551.15	2969.8
1274059204	276764	11169.5	6550.95	2969.8
1274059205	276754	11166.6	6548.55	2968.15
1274059206	276752	11164.2	6549.15	2968.55
1274059207	276828	11169.1	6553.55	2972.95
1274059208	276753	11169	6552.45	2969.6
1274059209	276751	11167.9	6549.7	2967
1274059210	276749	11167	6551.25	2968.55
1274059211	276750	11167.1	6554.05	2971.55
1274059212	276749	11169.4	6556.15	2973.4
1274059213	276750	11166.2	6550.2	2968.55
1274059214	276750	11166.4	6549.75	2966.9
1274059215	276750	11169	6554.45	2972.4
1274059216	276747	11168.9	6554.85	2972.3
1274059217	276746	11166.1	6549.85	2968.55
1274059218	276745	11167	6550.85	2969.25
1274059219	276747	11170.4	6555.4	2973.2
1274059220	276745	11170.2	6554.4	2970.9
1274059221	276760	11167.8	6548.3	2967
1274059222	276745	11110	6611.15	2971.1
1274059223	276743	11111.5	6615.7	2975.25
1274059224	276745	11110.8	6609.5	2969.6
1274059225	276743	11107.9	6606.85	2968.3
1274059226	276743	11111.1	6613.2	2973.55
1274059227	276744	11111.9	6608.7	2969.6
1274059228	276753	11106.7	6604.15	2964.85
1274059229	276759	11111	6611.35	2970.5
1274059230	276742	11112.6	6607.95	2969.25
1274059231	276740	11109.1	6607.59	2968.04
1274059232	276740	11169.5	6556.25	2973.15
1274059233	276739	11169.9	6550.65	2968.4
1274059234	276740	11166.6	6550.2	2968.2
1274059235	276739	11168.3	6553.6	2971.65
1274059236	276738	11168	6555	2973.3
1274059237	276737	11167.6	6550.45	2967.7
1274059238	276744	11168	6555.7	2971.65
1274059239	276737	11170.6	6554.55	2970.65
1274059240	276736	11171.6	6557.25	2972.2
1274059241	276737	11169.5	6552.7	2968.55
1274059242	276736	11168.2	6553.25	2969.45
1274059243	276734	11170.5	6558.3	2973.2
1274059244	276736	11170.1	6559.55	2974.1
1274059245	276733	11168.8	6553.4	2967.55
1274059246	276750	11168.5	6551.5	2966.45
1274059247	276733	11168.8	6557.15	2971.5
1274059248	276733	11171.1	6557.65	2972.85
1274059249	276737	11170.5	6556.2	2969.85
1274059250	276730	11169.4	6556.95	2969.9
1274059251	276730	11168.8	6557.4	2971.85
1274059252	276729	11171.4	6556.9	2969.9
1274059253	276729	11171.1	6557.75	2970.05
1274059254	276730	11168.1	6549	2963.2
1274059255	276739	11169.2	6566	2977.95
1274059256	276746	11172.9	6559.4	2973.05
1274059257	276728	11169.7	6556	2970.3
1274059258	276726	11166.6	6550.4	2968.6
1274059259	276725	11166.6	6554.85	2972.55
1274059260	276724	11169.5	6555.5	2970.05
1274059261	276728	11169.4	6555.2	2967.9
1274059262	276724	11112.6	6615.05	2971.5
1274059263	276724	11113.9	6611.4	2968.65
1274059264	276723	11113	6615.15	2970.5
1274059265	276723	11110.6	6615.1	2968.7
1274059266	276722	11113.3	6616.4	2971.7
1274059267	276724	11114.1	6613.55	2968.75
1274059268	276726	11109.1	6613.15	2969.05
1274059269	276722	11110.8	6618.3	2975.65
1274059270	276721	11114	6614.9	2972.2
1274059271	276720	11112.1	6616.75	2973.15
1274059272	276719	11108.4	6605.1	2957.65
1274059273	276719	11115.5	6621.5	2976
1274059274	276720	11111.9	6615.1	2968.95
1274059275	276720	11111	6614.2	2968
1274059276	276718	11114.1	6616.3	2968.85
1274059277	276718	11114.2	6622.7	2976.75
1274059278	276716	11111.5	6619.15	2972.75
1274059279	276717	11116.5	6616.45	2971.55
1274059280	276716	11112.1	6614.05	2967.8
1274059281	276719	11114.5	6621.22	2975.74
1274059282	276724	11173.5	6556.25	2967.55
1274059283	276733	11170.6	6537.5	2950.65
1274059284	276715	11171	6576	2985.6
1274059285	276713	11172.9	6559.15	2972.1
1274059286	276712	11172.4	6559.3	2971.4
1274059287	276714	11170.6	6556	2969.05
1274059288	276719	11169.8	6553.85	2969.4
1274059289	276712	11169.8	6549.6	2965.6
1274059290	276709	11170.1	6561.1	2977.6
1274059291	276710	11168	6561	2972.95
1274059292	276710	11169.3	6557.55	2970.8
1274059293	276710	11169.7	6563.85	2978.8
1274059294	276710	11168.4	6534.7	2950.55
1274059295	276710	11167.6	6550.25	2965.75
1274059296	276708	11167.1	6552.8	2964.05
1274059297	276707	11169	6559.65	2972.7
1274059298	276706	11170.9	6560.3	2974.2
1274059299	276705	11172.2	6559.65	2972.65
1274059300	276712	11170.6	6552.85	2965.6
1274059301	276709	11168.1	6555.6	2969.05
1274059302	276705	11167.9	6560.5	2973.65
1274059303	276704	11171.6	6561.2	2973.5
1274059304	276704	11170.4	6558.5	2970.55
1274059305	276703	11166.9	6556.75	2970.1
1274059306	276703	11168.5	6560.15	2974.35
1274059307	276702	11168.6	6557.9	2974.6
1274059308	276708	11169.3	6563.5	2978.1
1274059309	276717	11165.8	6554.3	2971.9
1274059310	276711	11165.7	6554.6	2971.15
1274059311	276701	11165.1	6555.65	2973.35
1274059312	276700	11110.5	6616.6	2975
1274059313	276699	11108.9	6610.9	2972.15
1274059314	276816	11101	6609.35	2972.85
1274059315	276699	11108.6	6613.2	2973.55
1274059316	276697	11110.6	6612.7	2973.8
1274059317	276697	11108.6	6616.05	2976.4
1274059318	276697	11104.1	6608.6	2968.8
1274059319	276697	11105.2	6611.35	2971.15
1274059320	276697	11107.9	6612.6	2973.55
1274059321	276697	11108.1	6612.1	2972.6
1274059322	276695	11107.8	6611.4	2971.25
1274059323	276694	11105.3	6610.35	2970.8
1274059324	276693	11106.6	6608.85	2971.7
1274059325	276692	11109.1	6613.1	2974.7
1274059326	276692	11107.7	6611.5	2973.8
1274059327	276691	11107.3	6610.7	2972.3
1274059328	276696	11106.4	6609.1	2971.1
1274059329	276694	11105	6607.8	2971.25
1274059330	276691	11105.5	6611.05	2972.8
1274059331	276707	11105.6	6609.17	2971.84
1274059332	276689	11161.6	6550.75	2971.65
1274059333	276688	11163.5	6552.8	2973.2
1274059334	276689	11162.9	6551.8	2973.6
1274059335	276693	11165.6	6551.25	2972.5
1274059336	276698	11164.2	6552	2972.45
1274059337	276686	11164	6550.15	2971.35
1274059338	276687	11164.4	6547	2968.75
1274059339	276685	11162.6	6549.15	2969.65
1274059340	276686	11162.5	6551.6	2970.8
1274059341	276687	11163.2	6550.8	2971.3
1274059342	276684	11165	6551.2	2973.15
1274059343	276684	11164.7	6551.75	2972.35
1274059344	276684	11164.2	6549	2971.85
1274059345	276682	11160.2	6546.35	2971.65
1274059346	276682	11159.9	6546.7	2970.9
1274059347	276682	11160.2	6548.1	2971.35
1274059348	276681	11163.6	6552.75	2973.75
1274059349	276679	11161.9	6552.6	2974.35
1274059350	276679	11164.7	6552.55	2975.4
1274059351	276679	11163.5	6546.55	2969.55
1274059352	276678	11162.5	6550.05	2972.95
1274059353	276678	11163	6547.15	2971.3
1274059354	276680	11163.2	6547.1	2970.65
1274059355	276677	11161.9	6543.45	2967.05
1274059356	276677	11160.1	6545.55	2970.45
1274059357	276677	11160.5	6541.5	2967.7
1274059358	276676	11159.5	6547.6	2972.9
1274059359	276676	11159.8	6542.85	2967.75
1274059360	276676	11161.2	6544.75	2970.6
1274059361	276768	11161.5	6548.55	2974.45
1274059362	276692	11104.6	6604.35	2971.05
1274059363	276672	11104.5	6605.7	2972.6
1274059364	276673	11106.4	6610.45	2977.1
1274059365	276671	11102.2	6598.95	2968.65
1274059366	276672	11105.5	6598.6	2971.2
1274059367	276671	11102.5	6600.8	2973.3
1274059368	276672	11102.3	6606	2976.2
1274059369	276669	11102.5	6605.1	2974.05
1274059370	276669	11105	6601.3	2967.85
1274059371	276668	11101	6599.6	2965.1
1274059372	276669	11105.2	6604.7	2971.1
1274059373	276669	11103.8	6605.05	2969.95
1274059374	276669	11101.9	6602.7	2968.2
1274059375	276666	11102.8	6602.5	2968.75
1274059376	276667	11104.6	6610.35	2976.05
1274059377	276665	11106.9	6609.45	2975.9
1274059378	276664	11104	6602.8	2970.8
1274059379	276663	11104	6602.5	2970.9
1274059380	276664	11103.5	6601.55	2970.7
1274059381	276664	11105.3	6597.96	2969.02
1274059382	276663	11159.9	6538.75	2966.45
1274059383	276662	11159.1	6537.9	2964.95
1274059384	276663	11160.2	6540.3	2964.4
1274059385	276662	11160.9	6542.1	2968.55
1274059386	276661	11162.7	6546.95	2972.35
1274059387	276659	11162.7	6544.25	2969.35
1274059388	276668	11165.1	6550	2973.75
1274059389	276675	11162.5	6545.75	2969.5
1274059390	276668	11162.5	6541.8	2966.55
1274059391	276657	11160.9	6538.2	2962.35
1274059392	276658	11159.2	6542.3	2965.85
1274059393	276658	11162	6549.95	2973.05
1274059394	276657	11164.5	6552.3	2976.55
1274059395	276655	11162.9	6544.8	2970.5
1274059396	276655	11161	6536.9	2961.85
1274059397	276656	11158.5	6540.7	2966.55
1274059398	276655	11158	6532.4	2959.05
1274059399	276654	11161.5	6545.8	2971.2
1274059400	276654	11163.2	6544.7	2969.35
1274059401	276656	11160.6	6543.7	2968.5
1274059402	276652	11162	6545.6	2968.55
1274059403	276652	11158.5	6541.65	2966.4
1274059404	276651	11161.2	6548.7	2974.05
1274059405	276650	11162.4	6549	2972.15
1274059406	276651	11163.6	6548.3	2972.4
1274059407	276651	11157.9	6541.1	2966.45
1274059408	276657	11160.5	6539.15	2962.85
1274059409	276649	11159.3	6541.7	2965.3
1274059410	276648	11157.7	6542.3	2966.3
1274059411	276646	11160.6	6545.65	2970.1
1274059412	276647	11103.5	6603.15	2971.45
1274059413	276645	11104.4	6608.25	2975.15
1274059414	276647	11103.3	6598.1	2963.45
1274059415	276653	11102.9	6602.15	2968.3
1274059416	276663	11099.4	6594.1	2961.2
1274059417	276644	11101	6599.7	2966.3
1274059418	276644	11100.1	6600.1	2966.35
1274059419	276644	11102.4	6603.8	2970.55
1274059420	276754	11103.1	6605.6	2972.6
1274059421	276643	11102.2	6603	2971
1274059422	276655	11100.8	6605.8	2974.05
1274059423	276640	11102	6601.35	2969.2
1274059424	276639	11102.8	6606.15	2973.3
1274059425	276639	11100.6	6597.05	2964.55
1274059426	276640	11101.5	6600.4	2966.8
1274059427	276782	11101	6603.7	2969.35
1274059428	276637	11098.9	6601.8	2966.9
1274059429	276636	11102	6602.25	2968.4
1274059430	276635	11101.5	6603.15	2969.55
1274059431	276635	11102.3	6601.96	2969.62
1274059432	276635	11159	6544.65	2969
1274059433	276635	11160.2	6545.15	2969.15
1274059434	276637	11159	6546.85	2972.65
1274059435	276634	11157	6546.9	2972.2
1274059436	276633	11158	6543.45	2970.85
1274059437	276633	11156.5	6543.55	2969.7
1274059438	276632	11156.2	6541.85	2968.85
1274059439	276634	11156.4	6541.75	2966.7
1274059440	276631	11153.8	6539.85	2966.9
1274059441	276632	11154.8	6540.85	2969
1274059442	276638	11155.4	6538.95	2968.5
1274059443	276648	11156.4	6541.8	2969.7
1274059444	276629	11157.3	6539.75	2966.85
1274059445	276630	11156.5	6546.55	2971.4
1274059446	276628	11157.4	6546.6	2971.8
1274059447	276646	11155.9	6544.75	2971.75
1274059448	276627	11155.2	6542.35	2970.5
1274059449	276626	11155	6542.5	2970
1274059450	276624	11156.8	6544.15	2969.35
1274059451	276624	11156.5	6541.05	2967.15
1274059452	276624	11154.3	6541.15	2967.75
1274059453	276624	11155	6544.15	2970.1
1274059454	276623	11155.1	6541.6	2967.15
1274059455	276622	11154.7	6542.55	2967.6
1274059456	276621	11156.3	6544.95	2970.6
1274059457	276622	11155.8	6547.5	2972.8
1274059458	276620	11154.9	6543.15	2970.7
1274059459	276622	11154.2	6542.65	2970.3
1274059460	276619	11153.8	6540.65	2969
1274059461	276618	11152.6	6541.85	2971.15
1274059462	276618	11095.4	6595.95	2966.75
1274059463	276618	11096.5	6600.95	2971.2
1274059464	276618	11098.9	6598.6	2970.05
1274059465	276616	11097	6600.25	2968.4
1274059466	276617	11096.8	6599.35	2969.6
1274059467	276617	11096.2	6598	2967.4
1274059468	276614	11097.5	6601.6	2971.3
1274059469	276624	11096.2	6594.25	2964.7
1274059470	276632	11093.6	6597.8	2966.25
1274059471	276614	11098.1	6595.99	2964.98
1274059472	276614	11154.2	6539.95	2967.15
1274059473	276614	11152	6540.25	2969.2
1274059474	276612	11153.6	6540.5	2966.65
1274059475	276610	11155.5	6546.5	2973.05
1274059476	276610	11154	6539.55	2970.1
1274059477	276609	11154	6537.2	2968.55
1274059478	276609	11150	6543.05	2971.6
1274059479	276610	11151.5	6535.1	2963.55
1274059480	276609	11150.2	6536.5	2966.8
1274059481	276607	11152.4	6541.4	2969.85
1274059482	276606	11154.9	6533	2963.4
1274059483	276607	11153.2	6543.4	2973.7
1274059484	276607	11154.2	6543.5	2972.4
1274059485	276606	11153	6538.4	2968.55
1274059486	276605	11155.3	6542.45	2971.85
1274059487	276605	11154.1	6539.3	2967.15
1274059488	276602	11153.4	6539.75	2968.25
1274059489	276603	11154.1	6541.3	2968.65
1274059490	276602	11155.5	6536.3	2964.55
1274059491	276602	11151.1	6532.4	2961.6
1274059492	276604	11154.6	6539.05	2968.1
1274059493	276603	11154.9	6540.6	2969.7
1274059494	276600	11152.9	6542.8	2969.65
1274059495	276600	11155.9	6539.55	2966.2
1274059496	276604	11155.1	6540.85	2966.75
1274059497	276609	11156	6544.75	2971.05
1274059498	276598	11154.9	6540.6	2966.85
1274059499	276598	11155.6	6541.5	2967.8
1274059500	276675	11153.9	6542.45	2968.55
1274059501	276601	11156.2	6543.75	2968.3
1274059502	276597	11155.9	6534.1	2960.8
1274059503	276596	11153.9	6548	2973.5
1274059504	276594	11154.6	6545.25	2974.6
1274059505	276593	11153.6	6529.35	2955.75
1274059506	276593	11155.4	6538.75	2966.2
1274059507	276593	11155.5	6543.65	2969.4
1274059508	276591	11154.9	6544.25	2970.9
1274059509	276590	11154.7	6542.2	2970.5
1274059510	276589	11154.8	6532.7	2960.95
1274059511	276590	11154.2	6537.7	2965.5
1274059512	276590	11094.6	6590.35	2960.4
1274059513	276591	11096.5	6599.65	2969.25
1274059514	276589	11096.8	6596	2965.2
1274059515	276587	11094	6592.15	2961.6
1274059516	276586	11096	6592.85	2963.85
1274059517	276586	11096	6596.8	2966.5
1274059518	276585	11093.2	6600.15	2970.75
1274059519	276715	11095.7	6598.15	2969.4
1274059520	276588	11093.2	6593.95	2966.55
1274059521	276593	11094.9	6599.35	2972.38
1274059522	276601	11153.2	6536.55	2965.95
1274059523	276583	11153	6536.8	2964.75
1274059524	276582	11152.9	6533.4	2963.15
1274059525	276581	11155.6	6540.6	2967.95
1274059526	276582	11153.9	6539.4	2966.8
1274059527	276581	11154.5	6544.8	2973.3
1274059528	276580	11152.5	6537.55	2965.5
1274059529	276580	11153.1	6541.55	2970
1274059530	276581	11153.1	6538.45	2966.8
1274059531	276577	11152.5	6537.25	2964.95
1274059532	276596	11154.2	6539.05	2966.9
1274059533	276577	11152.4	6535.55	2965.8
1274059534	276577	11154.2	6540.65	2968.95
1274059535	276576	11155.6	6547.45	2975.35
1274059536	276575	11150	6538.7	2968.2
1274059537	276575	11148.5	6536.5	2967.15
1274059538	276572	11149.1	6534.85	2965.4
1274059539	276575	11149.6	6532.2	2964
1274059540	276572	11149.2	6536.85	2966.95
1274059541	276572	11153.5	6536.1	2967.3
1274059542	276571	11150.4	6539	2969.05
1274059543	276571	11153.1	6538.55	2968.5
1274059544	276571	11151.6	6541.25	2970.8
1274059545	276578	11148.2	6534.5	2962.6
1274059546	276571	11147.8	6531.25	2962.65
1274059547	276571	11150.4	6534.05	2965.15
1274059548	276576	11153.5	6543.35	2972.95
1274059549	276586	11153.5	6543.75	2972.5
1274059550	276565	11151.1	6542.7	2971.3
1274059551	276565	11149.4	6537.45	2966.8
1274059552	276567	11089.1	6594.95	2965.5
1274059553	276567	11091	6597.2	2968.25
1274059554	276565	11090.5	6595.6	2968
1274059555	276563	11092.9	6597.5	2970.6
1274059556	276563	11091.1	6592.45	2967.45
1274059557	276562	11091	6597.7	2969.15
1274059558	276562	11091.5	6598.3	2970.35
1274059559	276679	11089.6	6597.4	2968.5
1274059560	276561	11086	6594.5	2967.15
1274059561	276559	11088.8	6595.7	2968.2
1274059562	276559	11088	6593.15	2965.85
1274059563	276559	11087.7	6587.9	2962.15
1274059564	276559	11088.2	6592.8	2965.9
1274059565	276559	11090.8	6588.2	2961.5
1274059566	276559	11090.8	6595	2967.85
1274059567	276558	11090.3	6597.5	2969.6
1274059568	276559	11090.8	6597.35	2968.5
1274059569	276555	11090.7	6599.2	2970.05
1274059570	276554	11092	6602.85	2972.6
1274059571	276553	11090.4	6600.53	2971.05
1274059572	276554	11146.5	6537.85	2965.3
1274059573	276554	11145.7	6541.05	2968.6
1274059574	276552	11145.1	6538.35	2966.55
1274059575	276552	11144.4	6532.3	2961
1274059576	276556	11143.7	6539.95	2968.25
1274059577	276561	11144.4	6536.5	2966.9
1274059578	276558	11145.5	6546.4	2974.65
1274059579	276550	11145.4	6539.45	2967.4
1274059580	276548	11144.5	6539	2967.25
1274059581	276548	11144	6543.5	2971.6
1274059582	276548	11143.8	6532.45	2960.8
1274059583	276547	11143.8	6544.35	2971.15
1274059584	276545	11141.4	6538.95	2966.35
1274059585	276547	11143	6539.4	2967.25
1274059586	276545	11142	6537	2964.65
1274059587	276543	11141.5	6535.15	2963.6
1274059588	276542	11142.3	6540.75	2968.85
1274059589	276544	11142.6	6543.1	2970.8
1274059590	276541	11142.7	6540	2967.65
1274059591	276541	11142.3	6539.65	2967.6
1274059592	276549	11142.8	6539.3	2966.8
1274059593	276541	11141	6537.05	2964.85
1274059594	276539	11141	6534.4	2961.85
1274059595	276539	11140.2	6538.9	2966.9
1274059596	276537	11138	6532.55	2959.75
1274059597	276536	11139.4	6540.3	2967.9
1274059598	276538	11139	6535.75	2964.55
1274059599	276538	11140.4	6541.5	2970.3
1274059600	276535	11139.4	6538.9	2965.7
1274059601	276541	11140.8	6542.6	2969.1
1274059602	276546	11083.9	6592.75	2963.15
1274059603	276555	11080.8	6597.65	2966.6
1274059604	276537	11081.4	6600.7	2969.05
1274059605	276539	11079	6591.5	2960.05
1274059606	276536	11078.4	6594.3	2962
1274059607	276536	11079.5	6597.2	2964.4
1274059608	276535	11078.7	6600.9	2968.15
1274059609	276535	11081	6598.6	2967.5
1274059610	276535	11081.6	6598.4	2967.55
1274059611	276534	11080	6595.1	2964.45
1274059612	276542	11078.5	6591.65	2960.8
1274059613	276534	11077.4	6593.95	2962.7
1274059614	276534	11077.2	6596.9	2966.8
1274059615	276533	11078.9	6602.95	2972.9
1274059616	276533	11078.9	6598.4	2968.6
1274059617	276532	11079.8	6601.7	2973.9
1274059618	276534	11078.5	6597.55	2968.95
1274059619	276534	11078.1	6593.4	2965
1274059620	276533	11076	6595.45	2965.15
1274059621	276534	11077.2	6598.36	2967.2
1274059622	276531	11135.5	6542.2	2969.7
1274059623	276546	11138.4	6538.7	2965.3
1274059624	276531	11138	6545.5	2971.25
1274059625	276533	11139	6548.05	2973.7
1274059626	276532	11137.1	6544.5	2970.55
1274059627	276531	11135.4	6542	2968.45
1274059628	276532	11134.5	6536.25	2963.9
1274059629	276551	11133.9	6543.1	2968.45
1274059630	276541	11135.1	6540.1	2964.95
1274059631	276529	11136	6549.5	2974.9
1274059632	276530	11136.6	6549.1	2975
1274059633	276529	11135.3	6543.65	2970.5
1274059634	276530	11138.2	6543.2	2969
1274059635	276528	11135.5	6534.8	2961.4
1274059636	276529	11135	6541.35	2966.75
1274059637	276528	11134.2	6544.1	2969.75
1274059638	276530	11133.2	6539.1	2965.75
1274059639	276529	11133.3	6543	2970.45
1274059640	276526	11135.8	6541.5	2969
1274059641	276526	11137	6539.75	2967.1
1274059642	276527	11136.7	6543.55	2969.25
1274059643	276527	11134.9	6539.5	2964.3
1274059644	276528	11133.8	6540.9	2967.1
1274059645	276528	11134.1	6535.35	2961.1
1274059646	276532	11133.9	6537.95	2963.45
1274059647	276526	11136.7	6538.1	2965.1
1274059648	276543	11135	6543.9	2969.5
1274059649	276525	11135.2	6547.35	2972.3
1274059650	276525	11136.1	6543.15	2968.8
1274059651	276532	11135.6	6539.15	2964.4
1274059652	276526	11076.5	6596.65	2965.75
1274059653	276526	11072.7	6592.85	2963.15
1274059654	276534	11076.5	6606.85	2974.7
1274059655	276543	11077.2	6601.2	2970.25
1274059656	276525	11075.9	6595.25	2965.4
1274059657	276523	11076.3	6598.9	2967.8
1274059658	276525	11076.1	6598.35	2967.35
1274059659	276530	11074.8	6597.65	2967.5
1274059660	276523	11076.8	6599.75	2969.05
1274059661	276524	11076.9	6600.05	2969.4
1274059662	276524	11077	6596.45	2965.95
1274059663	276523	11075.2	6600.15	2968.25
1274059664	276523	11076.4	6597.5	2965
1274059665	276524	11074.1	6591.35	2960.9
1274059666	276522	11072.9	6601.9	2970.35
1274059667	276521	11072.6	6597.1	2965.25
1274059668	276521	11070.8	6598.3	2966.35
1274059669	276519	11073.8	6596.85	2965.4
1274059670	276519	11070.9	6595.5	2963.95
1274059671	276602	11072.9	6597.17	2966.46
1274059672	276522	11130.9	6542.85	2969.65
1274059673	276520	11129.4	6542.65	2969.35
1274059674	276520	11128.5	6539.4	2966.25
1274059675	276519	11131.5	6544.55	2969.75
1274059676	276519	11130.9	6546.9	2971.5
1274059677	276519	11130.5	6543.6	2968.85
1274059678	276518	11129	6541.45	2966.8
1274059679	276605	11127.1	6538.85	2966.2
1274059680	276525	11126.6	6539.75	2966.15
1274059681	276524	11127.6	6541.35	2967.45
1274059682	276530	11128.7	6542	2968.6
1274059683	276517	11127.5	6540.5	2966.55
1274059684	276518	11128.5	6540	2966.35
1274059685	276519	11130.2	6544.25	2969.9
1274059686	276519	11128.4	6541.25	2968
1274059687	276516	11130.1	6543.45	2968.5
1274059688	276517	11130.6	6543.8	2967.85
1274059689	276519	11128.9	6545.25	2970.55
1274059690	276518	11127.9	6539.65	2965.3
1274059691	276517	11129	6543.1	2968.25
1274059692	276517	11127	6541.9	2967.35
1274059693	276515	11126.6	6542.15	2967.6
1274059694	276516	11128.8	6544.1	2969.15
1274059695	276514	11127.4	6544.65	2969.25
1274059696	276514	11127.9	6547.15	2970.5
1274059697	276514	11128.5	6544.8	2968.65
1274059698	276517	11127.4	6540.6	2967.1
1274059699	276515	11127.7	6542.2	2969.15
1274059700	276514	11127.5	6543.5	2969.7
1274059701	276514	11127.4	6542.7	2969
1274059702	276513	11070.8	6598.6	2966.75
1274059703	276512	11071.5	6600.7	2967.9
1274059704	276513	11071.1	6598.95	2966.2
1274059705	276514	11072	6601.9	2968.55
1274059706	276522	11071.5	6601.5	2968.75
1274059707	276531	11070.6	6600.9	2968
1274059708	276513	11072.3	6600.4	2968.65
1274059709	276510	11071.3	6601.35	2970.1
1274059710	276511	11070.4	6600.3	2967.9
1274059711	276511	11071.2	6602.4	2968.75
1274059712	276511	11070.6	6601.05	2968.35
1274059713	276510	11069.4	6603.9	2969.5
1274059714	276511	11069.8	6600.15	2967.1
1274059715	276509	11070.5	6604.05	2969.85
1274059716	276510	11070	6604.4	2971
1274059717	276509	11069.1	6604.75	2970.3
1274059718	276510	11070	6602.1	2968.5
1274059719	276510	11069.3	6599.15	2967.3
1274059720	276507	11068.8	6601.6	2968.5
1274059721	276508	11068.5	6601.57	2969.67
1274059722	276508	11125.8	6544.8	2968.5
1274059723	276507	11126.2	6543.8	2967.7
1274059724	276508	11127	6544.65	2968.6
1274059725	276511	11126	6543.65	2967.3
1274059726	276507	11126.3	6544.4	2967.8
1274059727	276507	11126.6	6543.95	2967.2
1274059728	276506	11127.4	6543.4	2967.6
1274059729	276506	11127.5	6546.7	2970.25
1274059730	276505	11127.8	6545.05	2968.25
1274059731	276509	11127	6543.5	2968.05
1274059732	276595	11125.2	6537.85	2962.55
1274059733	276532	11126.4	6545.75	2968.25
1274059734	276527	11124.7	6545.5	2968.55
1274059735	276505	11125.5	6549.15	2972.4
1274059736	276504	11125	6544.25	2968.6
1274059737	276505	11124.7	6543.4	2967.4
1274059738	276513	11124.2	6543.9	2967.75
1274059739	276504	11123.8	6543.05	2966.5
1274059740	276503	11124.5	6546.05	2970.15
1274059741	276502	11124.5	6544.7	2969.35
1274059742	276502	11124.8	6546.1	2970
1274059743	276503	11125	6551.3	2975.25
1274059744	276504	11125.4	6557.1	2981.35
1274059745	276617	11124.6	6544.3	2968.3
1274059746	276501	11124.2	6554.8	2979
1274059747	276501	11123.3	6545.15	2968.1
1274059748	276509	11123.4	6546.65	2968.9
1274059749	276499	11124.4	6551.05	2973.7
1274059750	276499	11124	6536.15	2958.15
1274059751	276502	11125.4	6547.8	2970.7
1274059752	276502	11064.5	6589.7	2953.7
1274059753	276499	11066.8	6602.8	2967.5
1274059754	276501	11067	6602.35	2967.15
1274059755	276499	11067.1	6602.8	2968.75
1274059756	276498	11066	6585.5	2950.6
1274059757	276497	11066.9	6604.15	2969.6
1274059758	276499	11067.3	6598.05	2963.6
1274059759	276509	11066.4	6604.3	2968.6
1274059760	276516	11066.1	6602.7	2966.9
1274059761	276498	11067.6	6608.88	2972.43
1274059762	276499	11121.8	6523	2949.45
1274059763	276496	11121.8	6546.35	2968.5
1274059764	276578	11120.4	6538.8	2962.05
1274059765	276497	11121.5	6544.45	2968.2
1274059766	276496	11121.2	6544.1	2968.4
1274059767	276496	11121	6551.7	2974.7
1274059768	276496	11120.8	6531.65	2955.75
1274059769	276496	11121	6541.55	2967.1
1274059770	276495	11118.4	6534.3	2959
1274059771	276496	11119.9	6544.8	2969.15
1274059772	276575	11120.4	6542.8	2967.15
1274059773	276494	11119.4	6543.3	2967.85
1274059774	276493	11121.4	6552.6	2974.65
1274059775	276493	11120.1	6546.2	2967.8
1274059776	276493	11119.2	6543.95	2965.4
1274059777	276492	11120.1	6548.65	2969.4
1274059778	276494	11120.2	6551.15	2972.2
1274059779	276493	11120.1	6546.55	2968.45
1274059780	276493	11121.1	6552.25	2972.95
1274059781	276492	11120.6	6549.45	2970.15
1274059782	276492	11120.7	6547.9	2969.75
1274059783	276491	11120.6	6546.35	2967.75
1274059784	276492	11119.7	6545.6	2967.95
1274059785	276492	11121.2	6544.75	2966.4
1274059786	276499	11119.7	6546.35	2967.7
1274059787	276509	11119.9	6549.35	2969.3
1274059788	276490	11118.8	6545.9	2967.25
1274059789	276490	11119	6548.25	2968.55
1274059790	276489	11119.1	6546.8	2967.75
1274059791	276497	11118.6	6547.7	2969.15
1274059792	276489	11119.4	6548.05	2968.6
1274059793	276488	11119.8	6551.2	2972.1
1274059794	276489	11120.2	6548.6	2969.25
1274059795	276487	11120.4	6547.8	2968.65
1274059796	276488	11120.5	6551.65	2971.1
1274059797	276495	11118.2	6546.45	2968
1274059798	276487	11117	6544.55	2965.8
1274059799	276487	11116.5	6544.15	2967
1274059800	276485	11115.7	6544.7	2967.2
1274059801	276501	11117.9	6548.55	2969.4
1274059802	276493	11062.7	6607.1	2970.5
1274059803	276485	11062.8	6607.8	2970.5
1274059804	276487	11061.5	6605.1	2967.45
1274059805	276486	11059.8	6602.15	2965.05
1274059806	276484	11057.5	6602.45	2965.95
1274059807	276485	11058.1	6602.65	2967.85
1274059808	276484	11059.7	6604.45	2969.65
1274059809	276484	11060.6	6606.45	2970.45
1274059810	276484	11060.5	6605.05	2967.85
1274059811	276482	11062.2	6604.23	2968.63
1274059812	276484	11117.9	6548.55	2969.7
1274059813	276488	11116.4	6545.5	2967.5
1274059814	276494	11116.4	6545.3	2967.2
1274059815	276481	11115	6547.05	2969.1
1274059816	276482	11116.1	6544.05	2966
1274059817	276489	11118	6545.85	2966.55
1274059818	276482	11117.4	6547.15	2967.95
1274059819	276481	11118.2	6548.7	2969.3
1274059820	276481	11117.7	6548.1	2967.95
1274059821	276479	11116.1	6544.8	2965.85
1274059822	276482	11117.1	6544	2964.55
1274059823	276480	11116.9	6549.75	2969.35
1274059824	276495	11115.6	6544.85	2967
1274059825	276486	11114.1	6545.6	2968.35
1274059826	276478	11114.3	6546.55	2968.15
1274059827	276479	11114.7	6548.15	2969.35
1274059828	276477	11115	6549.55	2969.8
1274059829	276478	11115.2	6546.45	2967.7
1274059830	276475	11114.1	6551.25	2971.25
1274059831	276478	11114.6	6547.25	2968.65
1274059832	276477	11115.2	6548.75	2968.6
1274059833	276477	11114.9	6552.3	2971.9
1274059834	276477	11115.5	6547.45	2967.7
1274059835	276476	11116.5	6549.45	2968.6
1274059836	276475	11114	6548.05	2967.45
1274059837	276556	11114.5	6547.45	2966.65
1274059838	276473	11113.1	6547.6	2967.1
1274059839	276481	11112.8	6547.5	2966.95
1274059840	276490	11111.6	6542.6	2965.35
1274059841	276484	11112.5	6547.5	2969.4
1274059842	276474	11055.5	6600.8	2964.85
1274059843	276474	11055.6	6603.85	2967.15
1274059844	276474	11059	6608.25	2971
1274059845	276553	11054.4	6605.8	2968.35
1274059846	276472	11055.9	6606.1	2970.1
1274059847	276475	11054.6	6603.6	2967.9
1274059848	276471	11050.8	6600	2964.5
1274059849	276489	11053.4	6601.55	2964.05
1274059850	276471	11053.8	6604.5	2967.7
1274059851	276471	11054.2	6605.7	2970.65
1274059852	276472	11052.8	6602.1	2965.75
1274059853	276470	11053	6602.55	2967.5
1274059854	276470	11053.9	6603	2967.4
1274059855	276469	11050.6	6603.7	2966.95
1274059856	276469	11052.5	6604.5	2967.4
1274059857	276535	11052.1	6602.6	2967.1
1274059858	276469	11050.2	6602.5	2965.9
1274059859	276469	11050.2	6602.75	2965.6
1274059860	276467	11050.3	6601.75	2964.9
1274059861	276469	11050.7	6603.25	2967.69
1274059862	276469	11108.2	6546.65	2966.9
1274059863	276467	11108.4	6545.3	2967.95
1274059864	276468	11104	6543.75	2966.8
1274059865	276468	11106.4	6544.95	2967.95
1274059866	276471	11106.8	6543.9	2968.35
1274059867	276476	11104.4	6545.9	2969.55
1274059868	276465	11106	6546.05	2967.15
1274059869	276465	11104.8	6546.1	2968.75
1274059870	276466	11105.2	6546.4	2967.35
1274059871	276467	11105.8	6546.75	2967.45
1274059872	276464	11104.1	6542.25	2964.35
1274059873	276463	11103.6	6545.5	2968.5
1274059874	276464	11104	6545.5	2967.05
1274059875	276463	11102.6	6544.9	2966.05
1274059876	276463	11103.4	6546.35	2968.7
1274059877	276464	11103.5	6544.8	2967.05
1274059878	276468	11100	6542.8	2965.85
1274059879	276461	11101.8	6545	2968.35
1274059880	276461	11103.5	6544.4	2967.7
1274059881	276461	11101.6	6542	2965.75
1274059882	276460	11101.4	6544.2	2967.55
1274059883	276460	11101.8	6543.6	2967.65
1274059884	276460	11098.6	6538.75	2965
1274059885	276460	11099.9	6542.15	2970.3
1274059886	276459	11099.9	6541.85	2968.2
1274059887	276460	11099.2	6540.1	2965.05
1274059888	276458	11101.2	6542.5	2967.75
1274059889	276459	11100.4	6542.4	2965.55
1274059890	276459	11098.7	6542.55	2966
1274059891	276461	11101.8	6545.35	2968.75
1274059892	276463	11044.2	6599.35	2966.65
1274059893	276467	11042.5	6600.6	2968.25
1274059894	276456	11043.9	6601.35	2968.05
1274059895	276457	11044.3	6602.45	2968.45
1274059896	276456	11045	6602.45	2968.7
1274059897	276457	11042.4	6599.8	2965.55
1274059898	276456	11043	6600.45	2966.95
1274059899	276455	11041.2	6598.9	2964.6
1274059900	276454	11042	6599.65	2965.2
1274059901	276458	11041.5	6599.45	2965.05
1274059902	276455	11042.1	6601.35	2967.75
1274059903	276453	11044.5	6599.9	2966.95
1274059904	276458	11042	6599	2966.2
1274059905	276454	11041.8	6596.95	2964
1274059906	276453	11040.8	6597.8	2964.05
1274059907	276454	11041.6	6598.9	2965.6
1274059908	276451	11041.6	6598.35	2965
1274059909	276452	11043.7	6600.35	2967.4
1274059910	276451	11043.8	6598.85	2967.35
1274059911	276451	11042.8	6595	2964.38
1274059912	276451	11097.7	6540.15	2966
1274059913	276450	11099.7	6542.35	2967.2
1274059914	276449	11101.2	6544.5	2968.55
1274059915	276449	11100.9	6542.85	2966.65
1274059916	276450	11099.9	6540.05	2964
1274059917	276450	11100.6	6542.5	2967.65
1274059918	276474	11097.9	6537.8	2964.65
1274059919	276458	11098.1	6538.15	2964.8
1274059920	276447	11099.5	6539.65	2965.55
1274059921	276447	11099.9	6541.35	2966.8
1274059922	276447	11100.1	6539.6	2962.95
1274059923	276446	11098.5	6537.8	2962.65
1274059924	276448	11100.6	6542.4	2967.45
1274059925	276446	11100.6	6541.9	2967.15
1274059926	276445	11102.5	6541.65	2967.7
1274059927	276445	11098.7	6537.2	2963.9
1274059928	276444	11098.2	6536.1	2962.5
1274059929	276446	11099.6	6540.5	2967.5
1274059930	276448	11101.1	6541.2	2968.3
1274059931	276445	11099.9	6537.3	2963.05
1274059932	276447	11098.9	6536.3	2964.2
1274059933	276444	11100.6	6539.55	2966.1
1274059934	276460	11101.3	6540.25	2967.25
1274059935	276442	11101.8	6537.8	2965.6
1274059936	276442	11100.2	6537.85	2966.1
1274059937	276443	11100	6536.9	2965
1274059938	276442	11100	6538.2	2966.2
1274059939	276441	11102.4	6540	2968.4
1274059940	276440	11101.8	6537.55	2964.9
1274059941	276441	11101.8	6537.5	2965.75
1274059942	276439	11044.1	6595.1	2965.3
1274059943	276441	11044.8	6595.85	2966.25
1274059944	276452	11045.1	6593.8	2964.75
1274059945	276450	11043.5	6593.8	2965.05
1274059946	276438	11044.8	6594.25	2965.95
1274059947	276439	11047	6596.45	2968.65
1274059948	276437	11045.5	6592.4	2964.4
1274059949	276438	11045.1	6591.25	2963.35
1274059950	276438	11044.8	6591.75	2964.15
1274059951	276444	11048.2	6592.25	2964.1
1274059952	276437	11047.1	6593	2964.6
1274059953	276435	11046.9	6592.9	2963.65
1274059954	276436	11048.6	6594.85	2966.2
1274059955	276435	11049.1	6596.1	2967.05
1274059956	276433	11049.5	6593.2	2963.9
1274059957	276436	11046.8	6593.65	2964.1
1274059958	276436	11046.9	6593.7	2965.15
1274059959	276433	11049.5	6597.95	2969.95
1274059960	276432	11049.4	6594.95	2965.55
1274059961	276434	11049.2	6591.94	2964.93
1274059962	276433	11104.2	6534.6	2963
1274059963	276440	11107.2	6538.85	2967.75
1274059964	276433	11107	6537.65	2965.9
1274059965	276431	11107.5	6536.8	2965.45
1274059966	276431	11105.7	6536.1	2964.2
1274059967	276430	11107.5	6537.45	2966.5
1274059968	276430	11105.9	6537.05	2966.5
1274059969	276438	11107.6	6533.35	2961.5
1274059970	276446	11107.2	6537.3	2965.75
1274059971	276441	11108.5	6539.1	2967.9
1274059972	276430	11108.5	6537.95	2964.75
1274059973	276428	11106	6536.45	2963.8
1274059974	276429	11106.3	6537.15	2964.1
1274059975	276427	11109	6541.3	2967.4
1274059976	276427	11107.9	6538.2	2963.05
1274059977	276429	11107.4	6536.3	2962.35
1274059978	276428	11107.9	6534.65	2963.35
1274059979	276428	11107.9	6535.15	2964.5
1274059980	276428	11107.6	6535.4	2963.4
1274059981	276425	11110	6541.85	2968.65
1274059982	276425	11110	6540.2	2966.9
1274059983	276426	11107.5	6536.25	2962.85
1274059984	276425	11110.8	6538.5	2965.9
1274059985	276424	11111	6540.85	2968.25
1274059986	276423	11107.5	6535.4	2962.05
1274059987	276425	11109.4	6537.5	2964.4
1274059988	276423	11111.5	6540.35	2966.7
1274059989	276423	11109.5	6537.95	2963.05
1274059990	276424	11109	6538.35	2964.1
1274059991	276423	11110.8	6540.1	2965.75
1274059992	276422	11051.9	6593.25	2962.05
1274059993	276421	11052.4	6595.55	2965.55
1274059994	276421	11054.3	6597.05	2966.85
1274059995	276421	11051.8	6593.65	2962.6
1274059996	276427	11051.5	6595.55	2964.3
1274059997	276431	11052.6	6597	2966.4
1274059998	276420	11051.3	6595.1	2964.8
1274059999	276417	11051.9	6597.85	2965.95
1274060000	276417	11055.1	6597.9	2965.55
1274060001	276422	11051.9	6594.15	2962.6
1274060002	276417	11051.8	6598.2	2965.75
1274060003	276495	11054.5	6600.3	2967.95
1274060004	276499	11054.5	6598.2	2967.4
1274060005	276416	11053.8	6598.7	2966.05
1274060006	276417	11055.2	6599.7	2966.5
1274060007	276414	11052.2	6595.1	2961.55
1274060008	276414	11054.1	6598	2964.6
1274060009	276413	11055.4	6599.8	2965.9
1274060010	276414	11052.1	6595.85	2962.35
1274060011	276414	11055.3	6599.05	2966.46
1274060012	276413	11112.2	6543.4	2967.1
1274060013	276414	11111.5	6540	2963.3
1274060014	276414	11111.6	6543.25	2966.6
1274060015	276413	11112.1	6542.3	2965.55
1274060016	276419	11109.7	6538.85	2962.15
1274060017	276531	11112.8	6542.65	2967.3
1274060018	276410	11110.5	6538.75	2963.45
1274060019	276412	11108	6536.75	2960.3
1274060020	276410	11113.1	6545.05	2968.4
1274060021	276419	11111.3	6539.4	2963.6
1274060022	276429	11108.1	6539	2963.95
1274060023	276414	11112.2	6543.3	2966.5
1274060024	276412	11109	6540.05	2963.45
1274060025	276423	11111	6543.2	2967.25
1274060026	276408	11110.4	6538.7	2963.15
1274060027	276408	11109.9	6544	2967.65
1274060028	276407	11113.1	6542.65	2966.7
1274060029	276407	11108.9	6538.8	2964.7
1274060030	276408	11111.8	6540.6	2966.15
1274060031	276407	11107.5	6537.45	2963.35
1274060032	276408	11111.5	6543.65	2969
1274060033	276413	11110	6540.55	2964.55
1274060034	276406	11109.3	6540.95	2965.2
1274060035	276404	11110	6538.15	2962.1
1274060036	276406	11108.8	6541.5	2966.25
1274060037	276413	11109.2	6539.85	2965.15
1274060038	276404	11108.4	6538.9	2963.65
1274060039	276402	11108.6	6540.6	2964.75
1274060040	276403	11108.5	6539.55	2963.9
1274060041	276402	11109.8	6538.35	2962.6
1274060042	276403	11051	6596.35	2966.35
1274060043	276403	11053.5	6596.3	2964.7
1274060044	276403	11050.6	6595.7	2964.7
1274060045	276400	11054.5	6598.3	2965.35
1274060046	276401	11049.6	6595.75	2963.25
1274060047	276407	11054	6599.85	2966.9
1274060048	276415	11050.2	6596.1	2962.7
1274060049	276416	11053.6	6600.4	2968.75
1274060050	276416	11049.1	6594.2	2960
1274060051	276399	11054	6599.25	2967.94
1274060052	276399	11107	6538.4	2963.25
1274060053	276397	11110.4	6543.6	2968.5
1274060054	276398	11108.5	6539.1	2964.05
1274060055	276396	11109.3	6541.45	2965.95
1274060056	276474	11106.4	6537	2964.25
1274060057	276398	11108.9	6539.8	2967.1
1274060058	276396	11105.8	6535.85	2963.05
1274060059	276396	11110.8	6541.05	2966.55
1274060060	276395	11107.4	6537.7	2962.55
1274060061	276394	11108.9	6541.85	2966.5
1274060062	276394	11106.9	6538.25	2963
1274060063	276510	11110.4	6543.25	2967.55
1274060064	276395	11108.9	6538.7	2963.8
1274060065	276392	11111	6543.75	2969.85
1274060066	276393	11109.2	6537.5	2963.3
1274060067	276393	11109.5	6540.5	2966.6
1274060068	276392	11109.8	6539.1	2964.5
1274060069	276394	11109.1	6540.3	2966.2
1274060070	276391	11110	6540.05	2966.35
1274060071	276390	11109.1	6540.75	2966.1
1274060072	276390	11111.2	6540.15	2965.9
1274060073	276389	11108.9	6536.95	2962.95
1274060074	276390	11112	6542.95	2968.95
1274060075	276394	11109.1	6538.35	2966.15
1274060076	276400	11109	6538.8	2965.8
1274060077	276390	11111.4	6537.6	2965.6
1274060078	276388	11110.1	6538.95	2965.4
1274060079	276386	11113.5	6540.55	2967.3
1274060080	276385	11110	6536.2	2961.9
1274060081	276386	11111.3	6540.25	2966.25
1274060082	276386	11113.4	6539.4	2964.7
1274060083	276388	11109.6	6536.55	2963.1
1274060084	276386	11112.8	6542.6	2967.85
1274060085	276385	11113.9	6538.8	2964.05
1274060086	276384	11112.2	6540.7	2965.15
1274060087	276385	11115.1	6542.05	2966.4
1274060088	276390	11112.2	6538.9	2963.75
1274060089	276382	11113.8	6542.25	2966.7
1274060090	276382	11119.9	6544.55	2968.25
1274060091	276382	11113.1	6540.9	2964.6
1274060092	276382	11060.1	6595.05	2962.75
1274060093	276381	11057.6	6596.7	2963.55
1274060094	276381	11056.5	6597.85	2965.1
1274060095	276380	11061.1	6601.1	2968.5
1274060096	276381	11057.4	6594.7	2961.8
1274060097	276386	11057.6	6602.55	2968.6
1274060098	276380	11058.7	6597.7	2964.1
1274060099	276383	11056.2	6595.7	2962.65
1274060100	276407	11058.8	6600.65	2966.6
1274060101	276401	11059.7	6597.47	2963
1274060102	276381	11115.8	6536.1	2960.3
1274060103	276378	11116.4	6541.9	2967.45
1274060104	276378	11113	6544.75	2969.85
1274060105	276376	11116.6	6533.65	2956.35
1274060106	276375	11114.5	6545.85	2970.4
1274060107	276375	11117.1	6547.3	2971.4
1274060108	276374	11112.5	6538.25	2963.15
1274060109	276375	11116.8	6539.15	2964.3
1274060110	276377	11115.4	6540.9	2964.9
1274060111	276375	11118.5	6547.9	2969.3
1274060112	276374	11114.1	6534.4	2956.65
1274060113	276372	11119.3	6547.65	2970.15
1274060114	276373	11115.5	6541.65	2964.75
1274060115	276371	11118.6	6556.65	2978.8
1274060116	276376	11115.5	6552.5	2974.6
1274060117	276372	11116.7	6544.85	2966.9
1274060118	276370	11114.2	6529.1	2949.7
1274060119	276371	11116.6	6548.35	2970
1274060120	276369	11116.6	6543.25	2965.05
1274060121	276369	11117	6547.25	2969.65
1274060122	276371	11113.9	6523.8	2945.05
1274060123	276370	11115.8	6541.2	2962.9
1274060124	276369	11117.1	6557.25	2979.1
1274060125	276368	11118.3	6547.8	2969.9
1274060126	276376	11116.1	6541.2	2963.55
1274060127	276372	11116.5	6534.4	2958.05
1274060128	276377	11116.4	6541.8	2962.95
1274060129	276366	11115.1	6524.3	2947.15
1274060130	276365	11115.5	6537.65	2960.35
1274060131	276366	11117.1	6544.15	2967.35
1274060132	276365	11059	6598.05	2963.7
1274060133	276368	11060.4	6602.5	2968.05
1274060134	276365	11059.4	6599.8	2965.3
1274060135	276381	11058.9	6600.3	2966.85
1274060136	276363	11059.5	6611.5	2976.4
1274060137	276363	11058.2	6602.85	2968.15
1274060138	276363	11061.7	6599.4	2966.85
1274060139	276362	11058.4	6597.9	2964.4
1274060140	276362	11063.2	6603.55	2970.85
1274060141	276360	11058.7	6598.15	2963.85
1274060142	276429	11061.9	6607.15	2973
1274060143	276360	11060.9	6600.2	2966.35
1274060144	276360	11059.9	6600.55	2966.05
1274060145	276358	11063.3	6599.45	2965.95
1274060146	276358	11061.1	6595.55	2962.3
1274060147	276359	11064.4	6601.8	2968.8
1274060148	276358	11060.6	6595.2	2962.75
1274060149	276359	11060.7	6598.75	2965.7
1274060150	276359	11063.6	6600.15	2967.15
1274060151	276357	11060.6	6597.07	2963.59
1274060152	276356	11120.8	6545.5	2969.5
1274060153	276356	11120.5	6544.25	2966.25
1274060154	276360	11119.7	6544.65	2967.45
1274060155	276365	11123.4	6548.2	2969.8
1274060156	276356	11119.9	6541.25	2963.35
1274060157	276354	11121	6546.45	2968.4
1274060158	276354	11120.9	6543.65	2965.6
1274060159	276352	11116.1	6536.45	2960.05
1274060160	276352	11122.1	6546.15	2969.3
1274060161	276351	11121	6539.9	2962.7
1274060162	276352	11118.9	6543	2965.9
1274060163	276432	11122.3	6547.25	2969.95
1274060164	276351	11121	6539.95	2961.5
1274060165	276350	11117.6	6544.45	2965.95
1274060166	276350	11121.1	6544.85	2967.95
1274060167	276350	11124.5	6543.95	2967.1
1274060168	276348	11119.1	6539.5	2961.5
1274060169	276351	11121.9	6547.25	2969.35
1274060170	276350	11126.4	6548.9	2971.25
1274060171	276347	11121.7	6537.95	2959.95
1274060172	276347	11121	6544.1	2966
1274060173	276346	11126.5	6550.15	2972.05
1274060174	276347	11125	6540.85	2963.15
1274060175	276426	11121.3	6535.65	2959.75
1274060176	276348	11124.7	6548	2971.3
1274060177	276345	11128.7	6547.1	2969.35
1274060178	276345	11123.5	6546.05	2967.5
1274060179	276344	11123.9	6544.65	2967
1274060180	276353	11129	6550.4	2971.25
1274060181	276360	11126.7	6540.75	2962.9
1274060182	276457	11065	6600.55	2964.3
1274060183	276345	11068.5	6602.55	2969.75
1274060184	276342	11072	6603.65	2969.5
1274060185	276342	11066.4	6596	2962.6
1274060186	276342	11066.2	6598.9	2964.8
1274060187	276341	11073.5	6602.05	2969.3
1274060188	276341	11069.5	6598.95	2963.6
1274060189	276340	11066.6	6599.45	2962.4
1274060190	276339	11072.5	6610.05	2974.2
1274060191	276339	11073.6	6604.45	2968.55
1274060192	276338	11069.1	6599.65	2962.85
1274060193	276337	11068.8	6603.65	2967.95
1274060194	276337	11075	6601.45	2966.05
1274060195	276338	11072.6	6600.2	2964.95
1274060196	276337	11068.4	6596.25	2960.1
1274060197	276335	11071.9	6604.25	2967.55
1274060198	276335	11074.6	6611.95	2975.5
1274060199	276334	11070.6	6603.3	2967.4
1274060200	276333	11071.6	6602.95	2967.2
1274060201	276335	11073	6602.8	2967.99
1274060202	276335	11132.9	6544.8	2967.35
1274060203	276333	11131.3	6545.5	2967.1
1274060204	276333	11130.3	6548.1	2969.35
1274060205	276331	11128.2	6543.95	2965.55
1274060206	276332	11132.1	6545.6	2967.3
1274060207	276336	11133.6	6547.2	2968.75
1274060208	276349	11132.2	6540.75	2962.5
1274060209	276330	11130.4	6536.85	2959.55
1274060210	276329	11129.5	6540.4	2962.85
1274060211	276321	11130.8	6538.19	2961.94
1274060212	276329	11134.4	6546.9	2969.77
1274060213	276328	11135.7	6543.15	2964.75
1274060214	276328	11133.2	6543.8	2965.8
1274060215	276329	11132.5	6545.7	2967.2
1274060216	276327	11131.3	6542.3	2964.3
1274060217	276327	11130.9	6549.05	2971.15
1274060218	276326	11130.9	6543.05	2966.15
1274060219	276326	11132.1	6545.3	2968.4
1274060220	276324	11133.7	6544.9	2967.8
1274060221	276324	11134.8	6545.1	2967.2
1274060222	276325	11134.3	6544.35	2966.35
1274060223	276324	11132	6543	2964.55
1274060224	276324	11134.7	6545.3	2967.5
1274060225	276322	11133.9	6539.8	2961.15
1274060226	276335	11134.6	6542.75	2965.45
1274060227	276322	11135	6545.55	2967.25
1274060228	276321	11136.1	6548.15	2970.9
1274060229	276322	11137.7	6540	2962.25
1274060230	276321	11135.8	6548.75	2969.7
1274060231	276322	11137.2	6544.95	2967.1
1274060232	276320	11080	6612	2977.3
1274060233	276319	11078.2	6606.3	2970.2
1274060234	276323	11080.2	6602.75	2968.1
1274060235	276328	11079.2	6604.85	2969.35
1274060236	276319	11080.5	6607.5	2970
1274060237	276317	11080	6609.5	2973.8
1274060238	276317	11078	6596.55	2963.45
1274060239	276317	11079.6	6602.75	2968.6
1274060240	276315	11079.3	6600.3	2966.45
1274060241	276314	11078	6599.1	2965.9
1274060242	276315	11081.4	6606.25	2973
1274060243	276315	11080	6575.1	2946.6
1274060244	276314	11081.6	6603.4	2971.5
1274060245	276312	11082.4	6600.7	2966.9
1274060246	276312	11083.1	6605.85	2970.45
1274060247	276314	11083	6600.3	2966.05
1274060248	276314	11082.5	6606.5	2971.3
1274060249	276316	11081.2	6590.9	2959.05
1274060250	276310	11075.9	6590.1	2959.05
1274060251	276327	11080.3	6595.69	2966.21
1274060252	276310	11140.2	6541	2966.65
1274060253	276309	11136.5	6541.55	2966.65
1274060254	276308	11140.6	6545.25	2970.95
1274060255	276309	11141.2	6544.1	2968.2
1274060256	276310	11139	6540.05	2966.25
1274060257	276306	11141.3	6545.85	2971.05
1274060258	276312	11141	6546.15	2971.9
1274060259	276313	11140	6547.45	2972.85
1274060260	276321	11140.5	6541.4	2966.75
1274060261	276316	11139	6542.1	2966.65
1274060262	276305	11138.5	6542.95	2968.5
1274060263	276304	11138.1	6539.4	2964.4
1274060264	276304	11138.5	6539.5	2964.35
1274060265	276303	11141.1	6540.6	2965.2
1274060266	276303	11139.7	6544	2966.3
1274060267	276303	11141.2	6543.95	2967.25
1274060268	276384	11142.5	6554.55	2978.05
1274060269	276305	11142	6543.2	2969.1
1274060270	276301	11142	6539.75	2964.7
1274060271	276300	11139.5	6542.5	2968.55
1274060272	276299	11143.8	6550.2	2974.9
1274060273	276300	11141.4	6547.6	2971.65
1274060274	276298	11139.4	6549.4	2972.6
1274060275	276300	11137.9	6541.45	2966.75
1274060276	276300	11140.3	6546.45	2971.35
1274060277	276298	11140.2	6541.55	2967.05
1274060278	276297	11141	6543	2968.35
1274060279	276297	11142.1	6546.1	2970.6
1274060280	276294	11142.4	6547.95	2972.55
1274060281	276295	11142	6548.5	2972.85
1274060282	276296	11082.7	6602.5	2968.75
1274060283	276294	11080.5	6598.25	2964.15
1274060284	276294	11080.9	6596.35	2963
1274060285	276295	11084.2	6600.55	2966.05
1274060286	276298	11086.1	6605	2972.1
1274060287	276304	11086.6	6606.3	2972.95
1274060288	276292	11086	6608.2	2975
1274060289	276292	11080.5	6598.75	2967.2
1274060290	276289	11081.4	6598.15	2965.4
1274060291	276294	11082.2	6601.7	2968.65
1274060292	276291	11084.3	6601.3	2968.65
1274060293	276290	11084.5	6599.7	2968.4
1274060294	276289	11085.4	6602.4	2970.15
1274060295	276290	11084.5	6605.45	2972.55
1274060296	276288	11086.2	6610.9	2977.45
1274060297	276286	11083.5	6606.25	2972.85
1274060298	276285	11081.8	6608	2974.45
1274060299	276285	11079	6600.25	2968.3
1274060300	276284	11081.2	6598.85	2966.95
1274060301	276367	11083.5	6602.36	2970.9
1274060302	276286	11141	6546.2	2970.9
1274060303	276286	11143.1	6549.45	2974.95
1274060304	276284	11138.5	6544.35	2968.6
1274060305	276283	11137.5	6545.5	2970
1274060306	276282	11138.8	6542.25	2967.65
1274060307	276283	11141.8	6541.4	2967.65
1274060308	276282	11143.2	6550.55	2975.6
1274060309	276362	11140.8	6547.55	2971.75
1274060310	276280	11135.9	6539.25	2964.95
1274060311	276281	11135.9	6545.3	2970.65
1274060312	276280	11138	6541.3	2967.75
1274060313	276280	11141.9	6548.7	2975.05
1274060314	276288	11142.2	6546.25	2973.3
1274060315	276284	11139.6	6543.5	2969.3
1274060316	276289	11134	6539.7	2965.7
1274060317	276278	11133.8	6542.25	2967.95
1274060318	276276	11135.8	6540.7	2966.65
1274060319	276277	11139	6542.95	2968.4
1274060320	276276	11140.6	6554.8	2979.1
1274060321	276277	11139.4	6546.35	2972.4
1274060322	276278	11134.8	6541.9	2968.45
1274060323	276274	11134.5	6541.45	2966.8
1274060324	276273	11134.7	6539.8	2965.55
1274060325	276273	11139.4	6547.85	2973.45
1274060326	276273	11138.4	6537.65	2964.55
1274060327	276273	11139.5	6543.9	2971.35
1274060328	276273	11133.1	6540.85	2968
1274060329	276272	11133.5	6555.05	2977.05
1274060330	276269	11134.6	6550.8	2973.4
1274060331	276270	11136	6544.15	2968.75
1274060332	276270	11079.2	6604.15	2974.95
1274060333	276269	11079.4	6606.1	2976.05
1274060334	276276	11073.5	6589.2	2961.15
1274060335	276270	11073.1	6605.95	2972.65
1274060336	276284	11076.6	6597.4	2965.6
1274060337	276267	11079.6	6610.25	2978.9
1274060338	276265	11075.5	6606.55	2974.8
1274060339	276267	11070.8	6597.25	2966.2
1274060340	276266	11072.5	6590.75	2960.25
1274060341	276266	11077.9	6599.44	2968.48
1274060342	276270	11136	6546.4	2971.7
1274060343	276275	11129.7	6549.1	2974
1274060344	276264	11128.6	6544.85	2969.65
1274060345	276263	11133	6539.5	2966.1
1274060346	276262	11135.5	6553.4	2979.7
1274060347	276263	11134.4	6553.2	2978.65
1274060348	276263	11129.7	6543.45	2967.75
1274060349	276262	11130.9	6536.15	2961.1
1274060350	276260	11131	6540.1	2965.35
1274060351	276259	11134.4	6547.4	2973.25
1274060352	276261	11131.5	6561.65	2987
1274060353	276259	11133.3	6547.75	2972.8
1274060354	276338	11132.8	6551.45	2976.35
1274060355	276259	11131.9	6551.7	2976.6
1274060356	276257	11132.2	6547.35	2973.3
1274060357	276257	11132.2	6540.25	2966.45
1274060358	276255	11129.4	6545.35	2969.55
1274060359	276256	11132.5	6541.55	2965.85
1274060360	276254	11133	6541.7	2966.85
1274060361	276263	11130	6533.95	2960.1
1274060362	276255	11134.2	6566.8	2985.95
1274060363	276253	11131.1	6545.65	2967.6
1274060364	276254	11131.9	6545.3	2970
1274060365	276252	11133.1	6551.4	2974.35
1274060366	276252	11132.2	6550.85	2973.8
1274060367	276252	11134.6	6550.2	2974.4
1274060368	276261	11133.1	6537.15	2963.35
1274060369	276269	11133	6539.4	2964.3
1274060370	276249	11131.8	6541.35	2966.25
1274060371	276250	11133.2	6545.75	2969.55
1274060372	276249	11132.1	6548.5	2972.35
1274060373	276249	11131.2	6550.55	2975.1
1274060374	276249	11133.7	6550.45	2976.15
1274060375	276251	11134.9	6548.85	2975.35
1274060376	276247	11135.9	6547.65	2973.85
1274060377	276245	11134.9	6539.4	2966.75
1274060378	276244	11133.1	6541.55	2968.5
1274060379	276244	11131	6542.05	2968.6
1274060380	276243	11134.2	6548.3	2974.1
1274060381	276253	11133.8	6544.75	2972.2
1274060382	276244	11077.2	6607.7	2977.9
1274060383	276242	11078.6	6609.95	2979.9
1274060384	276243	11077.5	6602.65	2973.1
1274060385	276241	11077.3	6607.05	2976.3
1274060386	276240	11077	6596.3	2966.9
1274060387	276248	11077.8	6601.15	2972.45
1274060388	276241	11076.5	6594.65	2965.25
1274060389	276240	11078.5	6606.35	2976.55
1274060390	276239	11077.1	6599.85	2969
1274060391	276238	11078.3	6594.65	2966.16
1274060392	276239	11136.4	6544.2	2971
1274060393	276238	11135.5	6542.9	2969.75
1274060394	276239	11137.8	6540.75	2968.7
1274060395	276248	11137.4	6550.1	2976.55
1274060396	276254	11138.7	6547.4	2973.85
1274060397	276237	11138	6545.55	2973.15
1274060398	276235	11137.3	6543.45	2970.75
1274060399	276235	11136.1	6541.8	2969.3
1274060400	276234	11134.9	6541.45	2969.7
1274060401	276254	11136.1	6541.85	2969.05
1274060402	276234	11136.5	6543.45	2970.45
1274060403	276233	11138.4	6550.1	2976.45
1274060404	276233	11136.4	6543.85	2971.3
1274060405	276231	11139.2	6542.8	2971.95
1274060406	276230	11139	6545.55	2972.2
1274060407	276232	11138	6543.45	2970.4
1274060408	276230	11138	6543.4	2971.35
1274060409	276229	11135.6	6539.4	2968.2
1274060410	276227	11137.6	6543.35	2971.3
1274060411	276231	11137.8	6544.15	2970.3
1274060412	276228	11136.9	6540.85	2969.15
1274060413	276226	11139.1	6548.9	2974.7
1274060414	276227	11140.8	6548.85	2974.6
1274060415	276226	11141.4	6545.15	2972.6
1274060416	276225	11140.2	6546	2972.5
1274060417	276226	11137.9	6547.15	2971.65
1274060418	276224	11137	6539.9	2967.4
1274060419	276223	11138.9	6547.45	2972.8
1274060420	276222	11140.6	6549.4	2974.45
1274060421	276223	11140.9	6544.65	2971.05
1274060422	276222	11082	6605.4	2973.4
1274060423	276227	11080.6	6605.6	2972.2
1274060424	276231	11079.6	6605.9	2973.2
1274060425	276223	11081	6600.6	2969.3
1274060426	276219	11080.6	6605.85	2973.1
1274060427	276300	11083.8	6607.65	2976.4
1274060428	276227	11082.1	6612.55	2981.45
1274060429	276219	11081.4	6601.6	2969.95
1274060430	276218	11078.8	6598.45	2967.6
1274060431	276216	11080.7	6603.9	2973.55
1274060432	276217	11080.8	6609.7	2978.75
1274060433	276217	11082.7	6609.45	2978.25
1274060434	276218	11083.9	6609.55	2979
1274060435	276216	11080.1	6603.2	2972.9
1274060436	276215	11076.8	6603	2972.5
1274060437	276214	11079.5	6602.5	2971.95
1274060438	276213	11081	6605.6	2975.7
1274060439	276216	11082.5	6602.35	2973.1
1274060440	276213	11081.5	6603.75	2973.75
1274060441	276212	11082.2	6600.83	2972.43
1274060442	276211	11135.9	6545.55	2973.75
1274060443	276210	11136.5	6542.95	2970.75
1274060444	276210	11136	6540.3	2970.9
1274060445	276209	11135.6	6547.85	2975.75
1274060446	276209	11136.5	6548.8	2976.65
1274060447	276346	11137.1	6545.3	2973.15
1274060448	276209	11138.3	6546.1	2976.65
1274060449	276211	11136.8	6544.1	2974.2
1274060450	276217	11138.5	6543.5	2973.1
1274060451	276205	11137.8	6547.45	2977.6
1274060452	276223	11136.9	6540.5	2972.2
1274060453	276204	11136.4	6541.45	2971.75
1274060454	276206	11134.2	6531.6	2963.15
1274060455	276204	11138	6557.85	2987.7
1274060456	276204	11135.6	6540.95	2970.5
1274060457	276203	11136.5	6543.2	2974.15
1274060458	276201	11135.3	6541.15	2973.85
1274060459	276200	11136.4	6543.25	2975.8
1274060460	276201	11136	6538.25	2970.8
1274060461	276315	11135.7	6541.85	2973.8
1274060462	276200	11135.9	6543.4	2972.75
1274060463	276199	11134.7	6542.25	2974.2
1274060464	276199	11137.8	6548.15	2980.05
1274060465	276197	11135.1	6543.2	2974.45
1274060466	276197	11135.4	6544	2976.5
1274060467	276197	11134	6537.75	2971.2
1274060468	276198	11135	6542.9	2974.05
1274060469	276195	11135.5	6532.7	2964.95
1274060470	276195	11135	6537.5	2967.75
1274060471	276201	11135.4	6538.5	2969.15
1274060472	276196	11080.9	6605.15	2978.3
1274060473	276194	11078.9	6596.3	2969.65
1274060474	276320	11078.5	6598.2	2970.7
1274060475	276202	11078.5	6610.25	2979.45
1274060476	276210	11079.2	6606.55	2979.7
1274060477	276193	11075.5	6587.75	2956.35
1274060478	276190	11077.5	6600.65	2972.95
1274060479	276190	11079.5	6608.35	2978.4
1274060480	276191	11080	6606.15	2976.05
1274060481	276190	11078.4	6593.75	2965.15
1274060482	276190	11074	6607.35	2976.75
1274060483	276188	11074.1	6598.65	2968.4
1274060484	276188	11078.4	6613.55	2983.5
1274060485	276186	11078.6	6604.1	2974
1274060486	276187	11077.5	6603.45	2973.7
1274060487	276194	11075.6	6604.3	2974.3
1274060488	276186	11075.2	6606.15	2975.95
1274060489	276185	11075.4	6596.1	2964.7
1274060490	276182	11078	6619.85	2988
1274060491	276184	11076.9	6600.88	2970.46
1274060492	276183	11133.9	6547.45	2974
1274060493	276182	11134.8	6555.5	2980.35
1274060494	276183	11133.9	6536.5	2962.95
1274060495	276181	11133.1	6532.7	2958.1
1274060496	276180	11133.2	6537.35	2962.45
1274060497	276179	11133.3	6547.6	2972.85
1274060498	276178	11134.3	6548.95	2975.2
1274060499	276178	11134.6	6550.55	2977.25
1274060500	276180	11137.2	6550.35	2978.25
1274060501	276190	11136.5	6546.85	2974.6
1274060502	276196	11134.6	6547.3	2974.75
1274060503	276177	11134.8	6549.75	2975.9
1274060504	276175	11135.1	6548.7	2976.2
1274060505	276175	11135.6	6547.2	2975.1
1274060506	276174	11136.9	6551.5	2979
1274060507	276174	11138	6548.55	2976.3
1274060508	276175	11136.2	6547.2	2974.8
1274060509	276173	11135.8	6545.9	2973.25
1274060510	276172	11135.9	6545.95	2973.55
1274060511	276171	11136.4	6550.55	2977.85
1274060512	276172	11139.4	6547.35	2974.75
1274060513	276171	11139.5	6548.65	2976.4
1274060514	276170	11137.2	6546.35	2974.05
1274060515	276169	11136.4	6544.2	2972.45
1274060516	276169	11136.5	6544.9	2973.7
1274060517	276169	11138.9	6552.9	2979.95
1274060518	276168	11139	6547.35	2975.25
1274060519	276166	11138	6544.85	2972.75
1274060520	276167	11137	6544.8	2973.1
1274060521	276165	11139	6548.35	2975.55
1274060522	276166	11084	6608.55	2979.2
1274060523	276164	11083	6603.4	2974.25
1274060524	276165	11082	6601.4	2971.4
1274060525	276163	11082.2	6604.65	2974.65
1274060526	276163	11083.6	6607	2976.5
1274060527	276163	11084.5	6605.6	2976.3
1274060528	276163	11082.8	6603.95	2974.15
1274060529	276167	11080.4	6603.2	2973.6
1274060530	276171	11083.8	6606.3	2976.95
1274060531	276163	11084	6607.2	2977.3
1274060532	276161	11082.6	6603.2	2973.55
1274060533	276158	11080.8	6603.65	2973.05
1274060534	276160	11080.9	6604.8	2976.3
1274060535	276161	11082.2	6607.6	2978.35
1274060536	276157	11084.2	6606	2977
1274060537	276175	11082.5	6606.35	2976.45
1274060538	276155	11081.3	6604.35	2973.75
1274060539	276154	11081.1	6605.5	2975.05
1274060540	276155	11083.1	6608.15	2977.9
1274060541	276155	11084.5	6608.63	2979.1
1274060542	276154	11139.8	6548.95	2974.85
1274060543	276152	11137.9	6549.9	2975.2
1274060544	276152	11136.8	6551.55	2977
1274060545	276151	11137.9	6553.3	2979.6
1274060546	276151	11139.6	6553.8	2980.45
1274060547	276152	11137.5	6551.55	2977.65
1274060548	276149	11135.3	6549.45	2974.55
1274060549	276147	11136	6550.9	2975.85
1274060550	276147	11137.4	6555	2979.8
1274060551	276148	11139	6555.9	2980.65
1274060552	276149	11137	6550.05	2975.3
1274060553	276147	11134.9	6554.4	2978.85
1274060554	276147	11134.4	6551	2976.8
1274060555	276147	11136.9	6554.5	2980.85
1274060556	276151	11136	6556.05	2981.65
1274060557	276156	11133.1	6546.4	2972.95
1274060558	276144	11132.9	6550.5	2976.15
1274060559	276144	11134.2	6551.55	2978.45
1274060560	276144	11135.8	6553	2979.15
1274060561	276143	11133.5	6545.85	2973.2
1274060562	276143	11130.9	6550.5	2976.7
1274060563	276140	11131.1	6551.1	2979.1
1274060564	276141	11132.8	6552.05	2980.15
1274060565	276139	11132	6548.25	2978
1274060566	276140	11129.4	6546.3	2976.2
1274060567	276139	11128.8	6547.6	2976.55
1274060568	276138	11130.8	6549.1	2978.45
1274060569	276137	11132.8	6552.6	2980.9
1274060570	276137	11131	6549.2	2977.9
1274060571	276137	11129.4	6545.8	2975.65
1274060572	276137	11070.2	6604.3	2976.7
1274060573	276196	11071	6607.2	2979.5
1274060574	276136	11072.4	6608.3	2981.25
1274060575	276133	11073.1	6600.75	2975.75
1274060576	276133	11070.2	6601.9	2975.8
1274060577	276133	11069.2	6598.85	2973
1274060578	276132	11068.7	6601.3	2977.05
1274060579	276131	11069.1	6602.45	2978
1274060580	276258	11070.2	6601.85	2977.4
1274060581	276138	11071.5	6603.5	2977.5
1274060582	276137	11069.7	6604.1	2977.3
1274060583	276138	11068.1	6603.25	2977.15
1274060584	276128	11068.9	6612.85	2988.35
1274060585	276126	11070.2	6602.4	2978.6
1274060586	276127	11069.4	6604.75	2979.5
1274060587	276127	11069.1	6603.7	2979.05
1274060588	276125	11066.5	6601.45	2976.7
1274060589	276124	11065.2	6596.2	2972.3
1274060590	276124	11064.5	6598.9	2974.9
1274060591	276124	11069.2	6604.14	2979.49
1274060592	276127	11124.3	6548.5	2981
1274060593	276124	11122.6	6543.75	2977.4
1274060594	276126	11121.8	6543.65	2976.9
1274060595	276120	11120.2	6539.55	2972.65
1274060596	276121	11119.9	6530.95	2965.15
1274060597	276121	11122.6	6549.8	2982.4
1274060598	276126	11120.4	6530.95	2964.3
1274060599	276120	11121.5	6545.05	2977.75
1274060600	276120	11119.5	6547.05	2978.8
1274060601	276126	11117.8	6543.05	2975.55
1274060602	276118	11118.4	6533.9	2967.35
1274060603	276116	11120.1	6542.55	2974.6
1274060604	276116	11119.4	6544.05	2975.7
1274060605	276115	11117	6543.25	2974.1
1274060606	276123	11117.3	6543.1	2974.1
1274060607	276116	11116.1	6538.25	2970.75
1274060608	276123	11118.4	6545.6	2979.45
1274060609	276134	11116.8	6548	2978.25
1274060610	276113	11115.3	6546.05	2977.35
1274060611	276111	11114.8	6547.75	2978.85
1274060612	276112	11116	6551.35	2981.25
1274060613	276111	11116.1	6554.4	2984.3
1274060614	276111	11114.1	6539.7	2969.7
1274060615	276109	11112.5	6545.8	2975.2
1274060616	276115	11112.2	6541.55	2970.8
1274060617	276113	11116.2	6548.35	2977.8
1274060618	276135	11113.5	6546.3	2976.05
1274060619	276111	11110.4	6544.35	2973.9
1274060620	276107	11110.2	6549.95	2979.15
1274060621	276106	11112.5	6549.4	2979.65
1274060622	276105	11053.9	6604.25	2976.3
1274060623	276105	11050.8	6604.15	2975.55
1274060624	276105	11053.5	6609.2	2980.7
1274060625	276103	11053.3	6604.75	2977.05
1274060626	276107	11050	6600.8	2973.9
1274060627	276222	11050.4	6604.95	2977.9
1274060628	276117	11052	6603.55	2976.2
1274060629	276101	11048	6601.3	2973.85
1274060630	276100	11052.7	6608.45	2981.55
1274060631	276102	11050.9	6602.56	2976.14
1274060632	276101	11106.1	6548.15	2978.25
1274060633	276102	11109.7	6554.65	2983.3
1274060634	276107	11107.2	6544.15	2974.15
1274060635	276110	11106.8	6551.7	2980.1
1274060636	276120	11110.1	6553.1	2981.5
1274060637	276103	11107.1	6550.6	2978.5
1274060638	276100	11106.4	6548.7	2977.6
1274060639	276100	11107.5	6549.4	2977.7
1274060640	276101	11105	6545.15	2974.4
1274060641	276100	11105.6	6548.2	2977.7
1274060642	276099	11108.9	6551.5	2980.65
1274060643	276099	11105.1	6544.15	2974.25
1274060644	276100	11106.2	6548.55	2977.65
1274060645	276099	11108.6	6553.55	2981.55
1274060646	276099	11106.7	6545.45	2974.45
1274060647	276216	11105.1	6547.95	2976.85
1274060648	276096	11110	6551.7	2980.15
1274060649	276097	11107.5	6545.2	2974.75
1274060650	276096	11106.4	6549.6	2978.5
1274060651	276101	11109.4	6554.25	2983
1274060652	276096	11107.8	6546.05	2976.45
1274060653	276113	11105.2	6545.65	2975.75
1274060654	276097	11107.7	6550.2	2980.15
1274060655	276094	11108.9	6550.05	2979.55
1274060656	276093	11106.4	6546.6	2975
1274060657	276095	11107.1	6547.8	2976.65
1274060658	276093	11108	6553.1	2982.1
1274060659	276092	11109.4	6550.2	2978.5
1274060660	276094	11107	6546.8	2974.95
1274060661	276102	11105.3	6545.55	2974.95
1274060662	276111	11109.4	6554.4	2982.6
1274060663	276093	11109.9	6550.15	2977.75
1274060664	276093	11106	6546.65	2974.05
1274060665	276091	11107	6550.5	2977.7
1274060666	276093	11108.8	6553.8	2980.5
1274060667	276091	11107	6550.45	2978
1274060668	276089	11106.1	6550.5	2976.15
1274060669	276089	11106.5	6554.7	2979.65
1274060670	276089	11108	6553.35	2979.05
1274060671	276090	11109.2	6553.15	2978.4
1274060672	276091	11049.9	6608.35	2976.25
1274060673	276091	11048.5	6608.6	2977.35
1274060674	276089	11051.5	6614.5	2983.7
1274060675	276088	11050.9	6609.05	2978.6
1274060676	276091	11048.7	6606.5	2976.25
1274060677	276089	11046.9	6606.55	2976.45
1274060678	276087	11046.9	6607.65	2977.8
1274060679	276088	11047.1	6604.95	2975.9
1274060680	276208	11046.6	6604.7	2975.4
1274060681	276087	11048	6604.28	2976.14
1274060682	276087	11103	6547	2974
1274060683	276086	11106	6549.45	2977
1274060684	276085	11103	6546.05	2974.35
1274060685	276085	11103.5	6547.1	2976.25
1274060686	276086	11105.4	6549.7	2978.85
1274060687	276174	11104.5	6549.45	2978.85
1274060688	276094	11102.8	6546.3	2975.1
1274060689	276104	11103	6546.9	2975.7
1274060690	276084	11103.6	6549.75	2978.55
1274060691	276085	11104.8	6549.85	2979.8
1274060692	276084	11102.6	6547.2	2976.6
1274060693	276084	11102.6	6545.5	2975.3
1274060694	276083	11103.2	6547.55	2979.35
1274060695	276083	11104.4	6547.4	2978.2
1274060696	276083	11104.1	6547.1	2978.5
1274060697	276082	11101.4	6542.95	2973.7
1274060698	276082	11102.6	6544.1	2975.65
1274060699	276162	11102.4	6543.35	2975.9
1274060700	276080	11102.1	6542.05	2976.4
1274060701	276096	11102.5	6542.2	2976.25
1274060702	276086	11102.8	6541.35	2976.1
1274060703	276080	11102.1	6542.15	2978.75
1274060704	276080	11104	6544.75	2979.8
1274060705	276080	11103	6543.2	2977.6
1274060706	276081	11099.9	6540.6	2975.65
1274060707	276087	11100.1	6540.6	2975.85
1274060708	276078	11100.6	6540.1	2974.3
1274060709	276077	11100.1	6541.6	2975.85
1274060710	276076	11102.4	6543.5	2979.25
1274060711	276077	11103	6542.6	2977.65
1274060712	276077	11044.7	6596.85	2974.8
1274060713	276076	11042.9	6598.2	2975.7
1274060714	276077	11043.6	6599.65	2977.95
1274060715	276077	11043	6598.15	2976.45
1274060716	276081	11044.4	6601	2977.85
1274060717	276087	11043.4	6599.25	2976.45
1274060718	276075	11043.1	6600.2	2977.3
1274060719	276081	11043.1	6601.1	2977.7
1274060720	276075	11043.2	6601.45	2978.25
1274060721	276073	11042.8	6600	2976.2
1274060722	276074	11041.2	6599.1	2974.6
1274060723	276074	11042.6	6600.65	2976.75
1274060724	276073	11042.2	6603.25	2979.75
1274060725	276073	11043.6	6603.4	2979.45
1274060726	276192	11041.5	6600.5	2975.95
1274060727	276073	11040.4	6601.85	2976.45
1274060728	276072	11044.6	6605.8	2979.6
1274060729	276072	11043.5	6605.9	2979.1
1274060730	276070	11042.4	6602.7	2975.5
1274060731	276070	11042.7	6603.99	2977.67
1274060732	276071	11101.3	6548.55	2978.15
1274060733	276070	11101.5	6550.15	2979.6
1274060734	276071	11100.3	6547.9	2976
1274060735	276070	11100	6548.75	2976.5
1274060736	276071	11099.2	6548.1	2976.2
1274060737	276069	11103	6551.45	2979.2
1274060738	276085	11102	6550.9	2978.45
1274060739	276069	11101.5	6547.55	2974.9
1274060740	276068	11098.5	6548.55	2976
1274060741	276069	11100.5	6549.3	2977.15
1274060742	276076	11101	6550.35	2977.75
1274060743	276085	11101.4	6550.65	2978.15
1274060744	276067	11101.9	6549.75	2976.75
1274060745	276066	11099.4	6549.8	2977.15
1274060746	276066	11101.2	6553.2	2980
1274060747	276067	11101.7	6551.85	2979.1
1274060748	276062	11102.1	6550.25	2977.8
1274060749	276063	11098.8	6547.6	2974.9
1274060750	276063	11099.5	6550.05	2977.2
1274060751	276065	11100.6	6549.9	2977.45
1274060752	276064	11102.1	6550.6	2977.4
1274060753	276065	11100.2	6550.8	2978.55
1274060754	276062	11100.6	6550.7	2978.35
1274060755	276062	11099.5	6550	2977.45
1274060756	276060	11100.3	6552.45	2980.05
1274060757	276063	11097.2	6548.1	2975.45
1274060758	276061	11098.5	6548.9	2977.15
1274060759	276063	11098	6548.55	2976.5
1274060760	276062	11097.5	6549.25	2978.05
1274060761	276060	11100.5	6552.15	2980
1274060762	276061	11041.7	6606.2	2978.25
1274060763	276060	11039.4	6606.45	2979.85
1274060764	276059	11043	6608.15	2980.75
1274060765	276058	11040.4	6602.25	2975.25
1274060766	276059	11040.5	6606.4	2979.25
1274060767	276059	11040.8	6605.55	2978.65
1274060768	276065	11038.6	6603.55	2976.15
1274060769	276064	11038.7	6604.6	2977.05
1274060770	276068	11040.5	6604.75	2977
1274060771	276056	11037.7	6603.25	2976.35
1274060772	276061	11037.1	6603.7	2977.25
1274060773	276058	11039.6	6604.9	2978.85
1274060774	276057	11038.6	6603.45	2977.75
1274060775	276055	11035.8	6602.15	2976.2
1274060776	276054	11038.9	6604.45	2978.75
1274060777	276055	11038	6603.75	2978.45
1274060778	276055	11036.3	6602.65	2976.2
1274060779	276059	11036.2	6603.45	2977.3
1274060780	276132	11037.9	6603.55	2977.8
1274060781	276053	11037.7	6601.32	2976.58
1274060782	276052	11091.6	6544.4	2975.55
1274060783	276053	11093.3	6547.85	2979.2
1274060784	276052	11095	6548.3	2979.1
1274060785	276051	11093	6545.9	2975.85
1274060786	276052	11092.2	6545.1	2975.25
1274060787	276053	11093	6547.15	2976.85
1274060788	276050	11094.4	6548.35	2978.5
1274060789	276050	11093.4	6546.55	2976.05
1274060790	276048	11093.7	6547.6	2977.2
1274060791	276049	11094.5	6550	2978.2
1274060792	276126	11093.8	6549.55	2978.3
1274060793	276175	11090.4	6544.45	2973.2
1274060794	276049	11093.5	6549.15	2977.55
1274060795	276058	11094.5	6550.95	2978.8
1274060796	276067	11093.5	6547	2974.5
1274060797	276049	11091.4	6547.4	2974
1274060798	276048	11093.6	6551.05	2978.15
1274060799	276049	11095.2	6550.05	2977.05
1274060800	276048	11091.5	6546.95	2973.15
1274060801	276048	11091.1	6550.6	2977.55
1274060802	276048	11092.4	6552.2	2977.5
1274060803	276045	11093.4	6552.5	2976.6
1274060804	276046	11092	6550.85	2974.55
1274060805	276045	11091.6	6551.6	2976
1274060806	276046	11094.9	6554.2	2977.4
1274060807	276044	11092.8	6551.7	2975.15
1274060808	276043	11090.7	6553.6	2977.2
1274060809	276044	11095.1	6555.85	2977.3
1274060810	276042	11093.8	6555.8	2977.8
1274060811	276042	11091.1	6552.5	2973.9
1274060812	276041	11036.9	6613.35	2977.8
1274060813	276043	11037.5	6613.9	2977
1274060814	276042	11035.1	6611.1	2975.65
1274060815	276041	11035.2	6611.95	2974.1
1274060816	276041	11036.1	6614.5	2978.05
1274060817	276041	11035.4	6612.15	2974.55
1274060818	276040	11035.5	6613.65	2976
1274060819	276040	11035.6	6613.5	2976.1
1274060820	276038	11035.8	6614.2	2976.45
1274060821	276039	11038	6619.45	2980.6
1274060822	276047	11037.5	6617.65	2977.2
1274060823	276057	11037	6617.35	2977.4
1274060824	276039	11035.9	6616.25	2975.95
1274060825	276040	11037.8	6617.95	2977.05
1274060826	276038	11039	6617.85	2976.55
1274060827	276039	11038.2	6617.7	2975.25
1274060828	276034	11037.9	6618.9	2976.35
1274060829	276048	11037.3	6620	2977
1274060830	276034	11040.1	6621.95	2978.4
1274060831	276034	11040.5	6621.96	2977.22
1274060832	276037	11095.6	6562.7	2974.25
1274060833	276036	11094.3	6565.45	2977.25
1274060834	276035	11096.9	6568.6	2978.45
1274060835	276032	11099.5	6570.55	2980.25
1274060836	276032	11097.6	6568.1	2977.1
1274060837	276031	11097.4	6568.9	2977.55
1274060838	276031	11099.5	6570.05	2978.9
1274060839	276032	11100.9	6571.9	2979.5
1274060840	276031	11100.7	6572.4	2979.05
1274060841	276031	11100	6569	2975.3
1274060842	276031	11102.4	6571.65	2978.5
1274060843	276031	11103.1	6571.55	2977.7
1274060844	276030	11102	6571.2	2979
1274060845	276030	11104.1	6573.05	2978.1
1274060846	276030	11105.4	6574.1	2978.9
1274060847	276028	11107.3	6575.15	2979.6
1274060848	276030	11108.1	6575.55	2979.35
1274060849	276037	11108.5	6575.85	2978.4
1274060850	276047	11107.7	6575.3	2977.2
1274060851	276029	11111	6579.05	2979.8
1274060852	276032	11111.9	6579.15	2979.7
1274060853	276027	11114	6580.4	2980
1274060854	276046	11114.3	6579.5	2979.2
1274060855	276025	11114.2	6579.65	2979.4
1274060856	276025	11112.4	6576.25	2976.2
1274060857	276025	11115.1	6580.85	2979.7
1274060858	276025	11116.5	6579.95	2978.7
1274060859	276025	11116.4	6580.6	2979.45
1274060860	276025	11119.2	6582.9	2981.55
1274060861	276024	11118.9	6583	2981.85
1274060862	276023	11063.4	6639.65	2982.75
1274060863	276021	11062.3	6635.8	2978.7
1274060864	276022	11063.1	6636	2980.1
1274060865	276022	11062	6635.25	2980.7
1274060866	276022	11062.1	6636.45	2980.45
1274060867	276021	11063.8	6635.3	2979.55
1274060868	276020	11062.7	6634.45	2980.7
1274060869	276019	11066.1	6635.35	2981.95
1274060870	276019	11066.2	6635.4	2981.8
1274060871	276019	11065.6	6631.75	2978.9
1274060872	276019	11067.5	6632.65	2980.65
1274060873	276020	11067.8	6632.25	2981.8
1274060874	276018	11068.5	6631.5	2981.05
1274060875	276018	11069	6632.05	2983.05
1274060876	276023	11069.8	6630.05	2981.75
1274060877	276027	11069.4	6630.35	2983.75
1274060878	276016	11070	6627.85	2981.2
1274060879	276017	11070.8	6627.35	2980.8
1274060880	276016	11071.6	6626.4	2980.95
1274060881	276014	11073.9	6628.43	2984.04
1274060882	276015	11130.8	6570.4	2982.15
1274060883	276014	11130	6570	2980.95
1274060884	276014	11133.6	6574.4	2985.95
1274060885	276014	11133.5	6571.65	2982.55
1274060886	276015	11136.1	6573.25	2985.1
1274060887	276014	11134.7	6571.25	2983.35
1274060888	276013	11134	6570.95	2982.6
1274060889	276013	11131.3	6567.65	2976.75
1274060890	276011	11134.4	6571.9	2984.1
1274060891	276011	11133.4	6570.2	2980.75
1274060892	276012	11133.5	6572.75	2983.35
1274060893	276011	11133.1	6572.8	2984.1
1274060894	276010	11133.8	6573.35	2983.25
1274060895	276009	11133.7	6572.7	2983.25
1274060896	276010	11132.2	6573.85	2983.6
1274060897	276009	11131.9	6575.2	2984.65
1274060898	276011	11130.2	6573.25	2982.35
1274060899	276009	11130.8	6574.25	2983.45
1274060900	276008	11129.5	6574.3	2983.8
1274060901	276010	11128.6	6576.45	2985.2
1274060902	276012	11128.9	6575.65	2984.1
1274060903	276018	11127.2	6575.95	2983.85
1274060904	276007	11126	6576.65	2985
1274060905	276006	11123.5	6574.45	2983.4
1274060906	276008	11122.1	6574.4	2983.6
1274060907	276005	11119	6571.8	2982.45
1274060908	276005	11120.2	6575.7	2987
1274060909	276003	11119	6573.5	2984.3
1274060910	276002	11117.6	6573.55	2985.3
1274060911	276003	11118.3	6573.95	2985.9
1274060912	276004	11059.8	6630.15	2986.4
1274060913	276003	11059.3	6628.85	2986.65
1274060914	276003	11056.9	6627.75	2986.7
1274060915	276001	11056.6	6627.05	2987.2
1274060916	276002	11056.9	6624.05	2984.05
1274060917	275999	11053.5	6624.75	2984.9
1274060918	276007	11054.5	6622.65	2984.2
1274060919	275999	11053.3	6621.75	2985.1
1274060920	275998	11058.4	6626.4	2988.55
1274060921	276000	11056.2	6624.78	2988.98
1274060922	275999	11111.1	6562.8	2985.15
1274060923	275998	11110.2	6563.9	2986.95
1274060924	275999	11108.5	6562.75	2985.6
1274060925	275997	11107.3	6557.4	2982.5
1274060926	276005	11105.6	6561.55	2986
1274060927	276005	11107.3	6561.2	2986.65
1274060928	276015	11106	6566.25	2990.8
1274060929	275996	11106.7	6560.15	2985.9
1274060930	275996	11107	6562.95	2989
1274060931	275995	11106.5	6559.1	2986.05
1274060932	275996	11105.3	6554.7	2982.4
1274060933	275996	11103.6	6554.5	2983.35
1274060934	276000	11101.8	6557.8	2986.65
1274060935	275994	11102.2	6552.9	2982.05
1274060936	275992	11103.3	6550.75	2981
1274060937	275995	11103.3	6554.95	2984.8
1274060938	276079	11102.2	6554.8	2985.05
1274060939	276127	11101.2	6552.45	2983.25
1274060940	275993	11100.5	6550.95	2981.4
1274060941	275990	11102.2	6554.75	2985.1
1274060942	275991	11102.8	6556.75	2987.3
1274060943	275989	11102.5	6560.45	2991.55
1274060944	275990	11102.6	6550.55	2981.3
1274060945	275989	11102.2	6554.65	2987.3
1274060946	275995	11100.1	6551.05	2984.15
1274060947	275989	11100.9	6553	2984.55
1274060948	275987	11099.5	6548.25	2981.85
1274060949	275989	11098.1	6553.3	2986.95
1274060950	275986	11099.6	6552.05	2983.2
1274060951	275990	11101.7	6558.05	2992.7
1274060952	276116	11098.2	6547.95	2981.35
1274060953	275995	11102	6550.75	2984.8
1274060954	276004	11101.7	6548.1	2982.8
1274060955	275984	11098.6	6547.1	2982.05
1274060956	275984	11100.2	6558	2992.5
1274060957	275983	11101.6	6555	2988.05
1274060958	275990	11104.1	6558.35	2991.8
1274060959	275984	11102.6	6551.5	2985.1
1274060960	275982	11101.8	6548.35	2982.7
1274060961	275982	11100.9	6547.95	2983.7
1274060962	275982	11046.9	6607.2	2984.7
1274060963	275981	11048.5	6603.45	2983.25
1274060964	275981	11047	6602.95	2982.15
1274060965	275983	11043.8	6602.5	2981.15
1274060966	276041	11047.4	6608.75	2987.6
1274060967	275980	11048.8	6616.35	2993.2
1274060968	275980	11047.1	6607.9	2987.25
1274060969	275979	11044.5	6596.35	2977.35
1274060970	275978	11051.3	6605.15	2988
1274060971	276051	11050.5	6603.2	2983.05
1274060972	275979	11103.4	6546.65	2983.35
1274060973	275977	11104.1	6553.75	2990.1
1274060974	275977	11105.5	6544.6	2980.45
1274060975	275976	11104.4	6545.95	2982.55
1274060976	275975	11103.5	6552.45	2989.45
1274060977	275975	11105	6549.5	2987.65
1274060978	275976	11106.6	6548.8	2986.75
1274060979	275976	11105	6544.3	2983.05
1274060980	275979	11104.2	6546.15	2984.05
1274060981	275991	11103.6	6544.7	2984.2
1274060982	275975	11104.4	6549.7	2988.5
1274060983	275972	11105.2	6547.15	2985.95
1274060984	275973	11104.6	6545.9	2985.15
1274060985	275973	11102.6	6543.25	2983.25
1274060986	275972	11101	6541.8	2981.95
1274060987	275972	11101.4	6542	2983.2
1274060988	275971	11101.2	6545.6	2986.15
1274060989	275969	11102.5	6547	2988.45
1274060990	275968	11102.6	6545.5	2987.05
1274060991	275976	11101.1	6543.6	2985.3
1274060992	275970	11100.3	6542	2985.05
1274060993	275968	11099.8	6542.5	2984.7
1274060994	275968	11099.1	6540.7	2984.75
1274060995	275967	11099.9	6542.4	2985.8
1274060996	275967	11101.1	6544.55	2987.9
1274060997	275966	11100.5	6542.3	2986.75
1274060998	276085	11096.5	6537.5	2982.05
1274060999	275966	11095.6	6538.45	2983.05
1274061000	276037	11096.6	6540.1	2984.65
1274061001	275968	11100	6544.25	2987.65
1274061002	275966	11042.6	6599.7	2986.05
1274061003	275963	11041.2	6596.6	2983.45
1274061004	275966	11041.3	6597.6	2983.9
1274061005	275964	11040.9	6597.95	2984.6
1274061006	275963	11041	6595.9	2983.05
1274061007	275963	11042.5	6600.45	2986.6
1274061008	275967	11043.4	6600.35	2986.9
1274061009	275972	11042.5	6598.6	2984.45
1274061010	275961	11043.7	6599.85	2984.5
1274061011	275963	11041.8	6598.5	2984
1274061012	275967	11042	6596.9	2982.75
1274061013	275960	11042.6	6599.45	2984.85
1274061014	275960	11042.9	6598.9	2985.45
1274061015	275959	11043	6599.6	2985.65
1274061016	275958	11046.2	6598.75	2984.6
1274061017	275958	11044.2	6599.55	2984.35
1274061018	275958	11043.6	6597.1	2982.3
1274061019	275958	11041.5	6596.25	2981.75
1274061020	275957	11041.6	6596.6	2982.65
1274061021	275956	11041.9	6596.23	2984.04
1274061022	275956	11100.2	6542.5	2985.85
1274061023	275955	11100.5	6543.45	2986.7
1274061024	275955	11097.8	6538.75	2983.05
1274061025	275957	11096	6537.45	2982.5
1274061026	275954	11094.9	6537.25	2981.3
1274061027	275953	11095.9	6537.85	2982.3
1274061028	275954	11096.5	6541.1	2985.65
1274061029	275953	11097.3	6540.75	2983.95
1274061030	275964	11096.1	6537	2982.3
1274061031	275953	11093.5	6537.5	2982.35
1274061032	275951	11093	6534	2980.25
1274061033	275951	11091.9	6535.5	2981.4
1274061034	275955	11092.6	6538.6	2984.3
1274061035	275960	11094	6539.1	2984.6
1274061036	275948	11093.4	6537.25	2983.35
1274061037	275949	11091.8	6535.9	2981.7
1274061038	275948	11092.2	6535.8	2982.3
1274061039	275948	11089.2	6534.6	2980.8
1274061040	275946	11090.8	6535.1	2981.55
1274061041	275947	11090.9	6536.8	2983.75
1274061042	275947	11090.5	6537.15	2983.75
1274061043	275946	11090	6534.5	2982.2
1274061044	275945	11088.2	6531.9	2978.55
1274061045	276064	11087	6531.2	2978.9
1274061046	275944	11088.9	6536.05	2983.75
1274061047	275945	11089.5	6536.35	2983.5
1274061048	275943	11087.9	6536.6	2983.05
1274061049	275943	11085	6532.75	2978.35
1274061050	275943	11084.4	6533.85	2979.8
1274061051	275943	11085.1	6534.2	2981.3
1274061052	275942	11029.9	6593.6	2983.3
1274061053	275944	11027.6	6592.75	2980.8
1274061054	275941	11024.7	6587.85	2976.3
1274061055	275957	11027.4	6589.8	2979.7
1274061056	275939	11028	6593.15	2982.5
1274061057	275940	11025.5	6587	2976.75
1274061058	275940	11022.8	6587.95	2977.55
1274061059	275948	11021.6	6588.25	2977.7
1274061060	275957	11023.5	6591.85	2980.95
1274061061	275938	11025.5	6594.15	2981.7
1274061062	275937	11021.7	6588.95	2976.4
1274061063	275936	11018.5	6584.15	2971.6
1274061064	275936	11017.9	6588.25	2973.95
1274061065	275937	11021.9	6601.55	2990.25
1274061066	275934	11018.7	6590.3	2977.95
1274061067	275935	11018.5	6588.3	2975.55
1274061068	275933	11016.1	6589	2976.7
1274061069	275934	11014.1	6584.8	2972.4
1274061070	275931	11012.5	6590.55	2977.1
1274061071	276050	11017.5	6604.23	2994.01
1274061072	275937	11071.5	6539.5	2982.4
1274061073	275931	11070.1	6529.7	2972.15
1274061074	275931	11069.5	6531	2973.05
1274061075	275931	11067.9	6538.35	2979.7
1274061076	275930	11069.4	6536.45	2978
1274061077	275931	11067.1	6541.5	2982.1
1274061078	275931	11068.4	6538.45	2980.3
1274061079	275928	11066.5	6534.7	2975.85
1274061080	275927	11068.5	6536.5	2977.15
1274061081	275927	11069.5	6540.55	2980.65
1274061082	275927	11069	6550.75	2988.6
1274061083	275927	11069.5	6530.65	2972.15
1274061084	275934	11066.1	6529.9	2970.95
1274061085	276055	11067.6	6536.2	2976.4
1274061086	275945	11066.2	6533.8	2973.25
1274061087	275926	11066	6540.15	2978.25
1274061088	275925	11069.1	6546.5	2985.1
1274061089	275923	11068.3	6534.2	2973
1274061090	275923	11070.3	6539.2	2978.35
1274061091	275923	11069.9	6534.2	2973.9
1274061092	275925	11070.4	6526.85	2966.35
1274061093	275922	11069.7	6531.45	2971.05
1274061094	275922	11068.4	6522.7	2962.7
1274061095	275922	11071.2	6536.35	2976.4
1274061096	275921	11073.6	6534.35	2973.7
1274061097	275923	11075	6535.7	2974.55
1274061098	275928	11074.6	6533.2	2971.25
1274061099	275920	11072.6	6530.7	2969.75
1274061100	275918	11074.5	6527.35	2965.75
1274061101	275920	11074.6	6536.1	2972.45
1274061102	275918	11021.5	6596.4	2976.45
1274061103	275917	11020.4	6594.95	2974.1
1274061104	275918	11020.5	6590.9	2968.65
1274061105	275917	11017.5	6589.6	2968.15
1274061106	275915	11018.3	6590.15	2966.45
1274061107	275916	11017.6	6595.2	2970.65
1274061108	275921	11020.8	6599.05	2973.15
1274061109	275914	11020	6606.1	2979.05
1274061110	275912	11020.6	6600.25	2975.1
1274061111	275919	11023.9	6600.9	2977.3
1274061112	275920	11021.9	6598.5	2972.5
1274061113	275924	11023.1	6601.9	2976.65
1274061114	275912	11020.3	6595.95	2970.55
1274061115	275912	11022	6601.5	2974.3
1274061116	275910	11021.9	6598.45	2972.4
1274061117	275911	11021.4	6594.8	2970.85
1274061118	275909	11021.5	6594.2	2971.35
1274061119	275912	11022	6595	2973.1
1274061120	275909	11023.4	6594.5	2973.15
1274061121	275909	11027.4	6595.59	2974.7
1274061122	275907	11085.1	6542.6	2977.7
1274061123	275907	11087.2	6542.05	2977.45
1274061124	275909	11086.4	6536.25	2972.95
1274061125	275910	11088.9	6541.9	2978.3
1274061126	275905	11088.5	6539.15	2975.3
1274061127	275906	11089.1	6539.2	2975.7
1274061128	275904	11091.5	6539.45	2975.7
1274061129	275906	11090.8	6536.55	2974.7
1274061130	275903	11090.9	6534.3	2971.85
1274061131	275905	11090.9	6533.05	2970.7
1274061132	275965	11090.4	6536.35	2974.3
1274061133	275902	11093	6536.35	2973.95
1274061134	275902	11091.6	6535.55	2973
1274061135	275901	11089.2	6532.05	2969.95
1274061136	275900	11092.8	6536.45	2973.45
1274061137	275903	11092.5	6537.45	2974.75
1274061138	275909	11092	6537.45	2975.9
1274061139	275919	11092.5	6538.05	2978.2
1274061140	275918	11093.2	6536.35	2976.2
1274061141	275899	11093.8	6537.9	2979.05
1274061142	275898	11092.8	6536	2976.6
1274061143	275897	11092.1	6537.25	2977.9
1274061144	275897	11091	6534.65	2975.6
1274061145	275898	11090.9	6533.1	2974.25
1274061146	275895	11090.7	6532.5	2974.85
1274061147	275896	11088.5	6531.4	2973.75
1274061148	275895	11089.9	6534.6	2976.25
1274061149	275896	11087	6538.8	2980.15
1274061150	275893	11090	6540.5	2981.85
1274061151	275895	11088.2	6540.55	2982.4
1274061152	275893	11032.7	6593.55	2978
1274061153	275892	11027.9	6587.95	2973.05
1274061154	275891	11028.6	6586.35	2970.85
1274061155	275891	11026.8	6588.55	2973.5
1274061156	275891	11024.4	6592.8	2977.7
1274061157	275954	11024.9	6596.95	2981.85
1274061158	275889	11027.4	6597.75	2982.7
1274061159	275889	11025.5	6594.4	2979.9
1274061160	275886	11025.5	6589.45	2975.05
1274061161	275888	11023	6590.9	2975.85
1274061162	275887	11022.5	6592.65	2978
1274061163	275888	11024.6	6591.95	2979.7
1274061164	275895	11026.9	6596.3	2982.8
1274061165	275898	11020.5	6591.2	2977.6
1274061166	275905	11021.8	6585.7	2974.95
1274061167	275885	11020.3	6586.2	2975.55
1274061168	275883	11022.5	6595.2	2984.05
1274061169	275883	11024.6	6591.5	2980.9
1274061170	275882	11023	6586.85	2977
1274061171	275884	11019.7	6585.32	2977.12
1274061172	275882	11077.6	6531.1	2979.55
1274061173	275882	11078.6	6531.45	2980.95
1274061174	275882	11080.4	6532.5	2982.1
1274061175	275882	11079.9	6523.55	2975.05
1274061176	275881	11079	6521.65	2972.9
1274061177	275882	11076.2	6530.2	2981.2
1274061178	275880	11076.5	6524.85	2977.45
1274061179	275879	11079.6	6528.6	2981.45
1274061180	275879	11080.3	6525.4	2979.1
1274061181	275878	11080.6	6523.15	2975.55
1274061182	275878	11078.9	6523.65	2976.4
1274061183	275878	11077.2	6525.9	2979.45
1274061184	275878	11079	6533.25	2986.75
1274061185	275878	11078.6	6522.5	2976.3
1274061186	275875	11081.9	6533.9	2987.45
1274061187	275876	11079	6526.05	2979.5
1274061188	275874	11079.7	6528.05	2981.1
1274061189	275874	11076	6529.55	2982.6
1274061190	275956	11078.2	6533.4	2985.45
1274061191	275874	11076	6525.25	2978.5
1274061192	275876	11077	6528.7	2980.75
1274061193	275878	11078	6534.85	2984.65
1274061194	275882	11078.6	6532.15	2982.65
1274061195	275870	11077.8	6523.25	2975.2
1274061196	275870	11075	6523.3	2975.5
1274061197	275871	11074	6526.55	2977.2
1274061198	275950	11072.3	6530.45	2980.75
1274061199	275867	11072.2	6532.1	2981.9
1274061200	275868	11070.1	6525.5	2973.9
1274061201	275869	11069.5	6534.25	2982.8
1274061202	275868	11011.9	6578.45	2972.9
1274061203	275867	11011.5	6581.6	2974.4
1274061204	275868	11013.2	6587.1	2979.8
1274061205	275866	11010	6587.95	2979.3
1274061206	275865	11010.5	6588.55	2980.85
1274061207	275864	11010	6584.35	2976.75
1274061208	275864	11007	6591.9	2981.6
1274061209	275862	11005.4	6590.4	2979.5
1274061210	275862	11006	6581.4	2972
1274061211	275871	11006.6	6591.99	2981.81
1274061212	275863	11062.5	6538.65	2983.65
1274061213	275861	11061	6539.25	2984.3
1274061214	275860	11061.6	6541.25	2985.85
1274061215	275860	11059.9	6540.5	2983.55
1274061216	275860	11057.9	6543.3	2988.3
1274061217	275868	11059.5	6538.1	2981.9
1274061218	275867	11058.2	6534.55	2977.65
1274061219	275878	11060	6545.2	2988.2
1274061220	275859	11057.9	6540.45	2983.05
1274061221	275858	11058.3	6540.8	2982.65
1274061222	275858	11059.5	6544.2	2987
1274061223	275856	11058.2	6538	2981.3
1274061224	275857	11056.6	6535.6	2976.5
1274061225	275856	11054	6532.45	2973.65
1274061226	275854	11055.9	6540.5	2980.35
1274061227	275854	11058	6541.4	2982.4
1274061228	275854	11060.4	6544.15	2985.15
1274061229	275855	11059.6	6539.05	2978.9
1274061230	275854	11057.8	6538.5	2978.8
1274061231	275868	11058.5	6538.95	2979
1274061232	275852	11062.4	6552	2990.4
1274061233	275850	11064.9	6545.9	2983.6
1274061234	275851	11062.3	6540.7	2978.95
1274061235	275851	11063.1	6540.05	2978.6
1274061236	275851	11066.2	6543.2	2980.45
1274061237	275850	11070	6551.15	2988.9
1274061238	275851	11068.4	6542.85	2982
1274061239	275847	11065	6538	2977.45
1274061240	275848	11066.8	6540.7	2979.85
1274061241	275846	11071.3	6545.75	2983.95
1274061242	275846	11074	6549.15	2987.15
1274061243	275847	11074.5	6542.35	2980
1274061244	275846	11072.6	6540.3	2978.75
1274061245	275853	11073.4	6546.75	2983.75
1274061246	275863	11079.9	6549.5	2987.1
1274061247	275843	11078.6	6545.15	2982.1
1274061248	275842	11075.5	6540	2977
1274061249	275842	11075.9	6545	2982.55
1274061250	275850	11079.9	6546.3	2983.4
1274061251	275842	11081	6543.35	2981
1274061252	275843	11022.6	6602.05	2982.35
1274061253	275840	11021	6601.7	2982.2
1274061254	275844	11021.8	6603.55	2983.8
1274061255	275838	11022.9	6605.15	2986.15
1274061256	275856	11025	6609.5	2991.45
1274061257	275839	11023.5	6607.3	2988.4
1274061258	275838	11022.6	6603.05	2984.85
1274061259	275837	11023.3	6600.8	2981.5
1274061260	275836	11023.4	6602.35	2982.65
1274061261	275835	11021.3	6596.93	2979.84
1274061262	275836	11079.1	6542.65	2982.15
1274061263	275838	11080	6549.2	2987.4
1274061264	275839	11078.6	6544.95	2984
1274061265	275833	11077.5	6547.5	2986.9
1274061266	275833	11078.2	6549.4	2989.4
1274061267	275834	11077.4	6546.65	2986.75
1274061268	275831	11078.6	6544.25	2985.45
1274061269	275833	11077.9	6548.35	2988.2
1274061270	275831	11076	6540.2	2982
1274061271	275832	11075.7	6542.95	2983.5
1274061272	275835	11075.3	6540.45	2980.55
1274061273	275840	11075.7	6549.25	2989.35
1274061274	275830	11074.6	6546.7	2986
1274061275	275828	11075	6547.7	2988.65
1274061276	275828	11076.8	6549.1	2989.4
1274061277	275835	11075.2	6547.1	2988.6
1274061278	275836	11075.4	6542.15	2984.5
1274061279	275824	11073.5	6542.2	2984.45
1274061280	275824	11074.3	6543	2986.75
1274061281	275824	11072.9	6540.1	2984.95
1274061282	275826	11071.5	6542.95	2987.75
1274061283	275824	11073	6541.25	2986.95
1274061284	275826	11073	6541.9	2987.5
1274061285	275822	11073.4	6539.9	2986.3
1274061286	275821	11073.2	6536.6	2984.4
1274061287	275820	11075.5	6539.9	2989.2
1274061288	275819	11072.9	6537.2	2986.05
1274061289	275821	11073.4	6530.7	2982.1
1274061290	275828	11073.8	6531.1	2982.1
1274061291	275821	11071	6530.25	2980.8
1274061292	275819	11016.5	6593.55	2985.7
1274061293	275819	11015	6591.35	2985.6
1274061294	275818	11013.6	6588.25	2983.45
1274061295	275816	11017.6	6597.15	2992.5
1274061296	275817	11018	6598.85	2994.65
1274061297	275824	11019	6597.55	2993.8
1274061298	275835	11017.9	6589.65	2986.85
1274061299	275815	11016.4	6586.3	2984.55
1274061300	275831	11013.9	6583.2	2981.65
1274061301	275818	11014.6	6585.4	2982.95
1274061302	275816	11017.1	6592.05	2989.95
1274061303	275814	11018.8	6579.5	2980.05
1274061304	275813	11019	6593.35	2992.3
1274061305	275811	11017.9	6591.95	2990.05
1274061306	275810	11016.2	6578.55	2977.15
1274061307	275810	11015.5	6582.3	2979.75
1274061308	275810	11013.9	6584.85	2982.25
1274061309	275810	11014	6589.25	2987.95
1274061310	275810	11018	6590.05	2988.45
1274061311	275809	11017.8	6582.65	2982.41
1274061312	275809	11069.5	6528.45	2981.9
1274061313	275806	11071.2	6529.95	2984.45
1274061314	275806	11070	6531.95	2985.5
1274061315	275804	11073.5	6537.95	2991.35
1274061316	275805	11072.9	6532	2985.9
1274061317	275806	11071.4	6532.95	2987.3
1274061318	275804	11066.5	6523.6	2978.3
1274061319	275803	11068.3	6539.45	2991.25
1274061320	275802	11071.5	6537.1	2989.3
1274061321	275802	11070.2	6531.9	2985.1
1274061322	275802	11066.6	6530	2983.75
1274061323	275810	11065	6532.65	2984.1
1274061324	275809	11066	6537.3	2988.75
1274061325	275800	11068.7	6533.65	2987.05
1274061326	275809	11068.1	6535.6	2987.9
1274061327	275818	11065.5	6517.8	2971.3
1274061328	275798	11064.9	6532.3	2983.65
1274061329	275797	11065.1	6523.5	2975.65
1274061330	275798	11069.4	6539.4	2989.75
1274061331	275797	11068.4	6531.9	2984.05
1274061332	275797	11067.4	6532.55	2984.75
1274061333	275795	11064.5	6527.75	2980.85
1274061334	275795	11069	6551.8	3003.35
1274061335	275795	11070.9	6549	2999.95
1274061336	275801	11068.3	6539.15	2991.85
1274061337	275795	11065.7	6532.4	2987.1
1274061338	275793	11068.6	6533.1	2986.65
1274061339	275795	11072.6	6534.5	2989.3
1274061340	275791	11068.8	6526.2	2982.3
1274061341	275807	11067.7	6525.6	2982.2
1274061342	275791	11012.8	6590.35	2989.9
1274061343	275906	11017.2	6594.9	2994.6
1274061344	275791	11017	6584.2	2984.65
1274061345	275788	11011.6	6582.75	2983.45
1274061346	275788	11016	6587.35	2989.35
1274061347	275788	11019.9	6587.45	2989.8
1274061348	275786	11021	6584.3	2987.5
1274061349	275786	11017.8	6578.9	2982.15
1274061350	275786	11016.9	6572.6	2978.3
1274061351	275785	11021.9	6585.35	2991.05
1274061352	275784	11024.2	6577.95	2985.1
1274061353	275783	11023.2	6574.3	2981.65
1274061354	275785	11020.2	6579.6	2987.7
1274061355	275788	11024	6579.7	2988.05
1274061356	275794	11028.1	6575.05	2984.3
1274061357	275783	11023.4	6575.95	2986.2
1274061358	275782	11020.9	6567.65	2979.9
1274061359	275781	11023.5	6573.3	2986.7
1274061360	275778	11028.2	6576.35	2989.4
1274061361	275779	11028.7	6571	2983.44
1274061362	275779	11083.2	6514.8	2984.2
1274061363	275780	11084.2	6519.4	2989.5
1274061364	275780	11086.2	6521.9	2990.95
1274061365	275776	11085.2	6506.95	2976.6
1274061366	275777	11083.1	6513.4	2982.95
1274061367	275776	11087.5	6521.9	2990.4
1274061368	275774	11091	6519.8	2988.7
1274061369	275773	11087.2	6513.85	2983.45
1274061370	275774	11086.5	6512.8	2982.5
1274061371	275774	11087.8	6519.55	2989.35
1274061372	275777	11090.1	6521	2990.75
1274061373	275772	11086.6	6512.15	2982.55
1274061374	275773	11085.5	6514.2	2984.6
1274061375	275771	11089.8	6518.9	2990.4
1274061376	275771	11087.9	6515.8	2987.4
1274061377	275899	11083.5	6510.95	2983.45
1274061378	275770	11088.5	6515.5	2989.35
1274061379	275768	11090.5	6516.2	2988.5
1274061380	275770	11086	6510.55	2983.75
1274061381	275774	11086.7	6511.55	2986.25
1274061382	275777	11090.8	6521.2	2994.95
1274061383	275768	11086.5	6508.95	2983.5
1274061384	275826	11083.5	6509.75	2985.8
1274061385	275765	11088.6	6514	2991.5
1274061386	275764	11089.9	6511.9	2989.8
1274061387	275765	11085	6506.25	2985.2
1274061388	275764	11084.5	6507	2986.15
1274061389	275838	11089.7	6514.65	2995.75
1274061390	275764	11086.9	6501	2983.55
1274061391	275763	11084.4	6499.75	2984.65
1274061392	275763	11033.3	6568.55	2996.15
1274061393	275760	11030.8	6555	2984.5
1274061394	275760	11027.6	6561.05	2988.75
1274061395	275759	11033.2	6564.45	2993.95
1274061396	275760	11026.4	6552.7	2983.75
1274061397	275761	11027.9	6555.85	2987.7
1274061398	275758	11033.5	6561.05	2992.15
1274061399	275757	11027.4	6548.55	2981.7
1274061400	275756	11029.2	6556	2990.5
1274061401	275757	11030.8	6549.3	2984.7
1274061402	275756	11027	6551.95	2987.6
1274061403	275758	11029.6	6553.3	2991.3
1274061404	275754	11025.4	6545.9	2985.6
1274061405	275753	11026.8	6546.25	2987.95
1274061406	275753	11028.1	6548.35	2987.6
1274061407	275762	11025.1	6548.85	2988.5
1274061408	275771	11028.3	6547.2	2988.85
1274061409	275751	11025.2	6542.15	2984.4
1274061410	275751	11026	6547.9	2990.35
1274061411	275750	11025.5	6539.59	2983.05
1274061412	275750	11081.4	6489.05	2989.1
1274061413	275748	11082.9	6491.65	2990.7
1274061414	275748	11079.5	6492	2991.3
1274061415	275747	11083.4	6494.85	2994.85
1274061416	275748	11079.1	6484	2984
1274061417	275754	11080.6	6491.15	2992.3
1274061418	275746	11078.2	6483.2	2983.9
1274061419	275745	11078	6486	2986.95
1274061420	275745	11079.1	6483.4	2983.9
1274061421	275743	11077.1	6485.65	2984.05
1274061422	275744	11080.2	6490	2989.45
1274061423	275746	11077.9	6488.35	2988.4
1274061424	275741	11076.1	6485.15	2984.75
1274061425	275741	11076.9	6483.35	2982.4
1274061426	275740	11073	6481.5	2980.25
1274061427	275741	11077.5	6490.35	2990.05
1274061428	275740	11074.5	6481.25	2983.1
1274061429	275739	11076.2	6479.85	2980.75
1274061430	275740	11073	6471.1	2972.45
1274061431	275738	11073.4	6483.25	2982.65
1274061432	275753	11075.5	6491.1	2990.85
1274061433	275746	11072.4	6487.3	2985.85
1274061434	275754	11075.5	6488.65	2987.55
1274061435	275736	11071	6483.15	2982.3
1274061436	275736	11073.9	6489.7	2989.15
1274061437	275790	11071.1	6484.95	2984.9
1274061438	275733	11072.1	6496.8	2994.65
1274061439	275732	11071.8	6483.1	2982.2
1274061440	275732	11070.1	6487.4	2986.15
1274061441	275731	11072	6476.85	2975.8
1274061442	275809	11012.5	6551.1	2991.65
1274061443	275732	11012.8	6547.35	2986.55
1274061444	275730	11009.5	6527.35	2969.1
1274061445	275731	11011.8	6545.55	2986.65
1274061446	275729	11012.5	6540.45	2981.85
1274061447	275728	11010.2	6551.05	2990.65
1274061448	275735	11012	6534.95	2977.8
1274061449	275726	11010.9	6543.45	2985.8
1274061450	275725	11011	6542.2	2983.75
1274061451	275726	11010.4	6538.11	2979.1
1274061452	275725	11069.4	6486.05	2984.1
1274061453	275725	11068.8	6484.8	2983.5
1274061454	275724	11064.5	6472.65	2970.6
1274061455	275726	11070.5	6494.1	2992.55
1274061456	275724	11065	6469.3	2969.35
1274061457	275739	11067.5	6486.2	2985.35
1274061458	275721	11068.8	6482.1	2979.2
1274061459	275724	11066.4	6485.95	2984
1274061460	275728	11070	6484.35	2982.15
1274061461	275738	11066.3	6483.15	2981.1
1274061462	275720	11069	6487.65	2985
1274061463	275721	11064.4	6487.35	2983.8
1274061464	275719	11070.3	6490.35	2987.55
1274061465	275716	11066.1	6481.8	2980.3
1274061466	275716	11071.4	6486.2	2983.5
1274061467	275716	11066.9	6483.6	2980.5
1274061468	275714	11069.6	6487.1	2983.4
1274061469	275722	11065.8	6486.45	2982.4
1274061470	275714	11070.2	6489.95	2986.15
1274061471	275714	11065.8	6482.6	2978.5
1274061472	275714	11069.8	6491.5	2988
1274061473	275712	11066	6484	2980.7
1274061474	275712	11068.6	6488.5	2984.75
1274061475	275710	11067.5	6481.1	2976.9
1274061476	275710	11070.5	6488.2	2983.75
1274061477	275711	11066.9	6483.25	2979.1
1274061478	275708	11068.5	6487.4	2983.15
1274061479	275709	11067.6	6482.35	2978.45
1274061480	275706	11069.1	6487.75	2983.45
1274061481	275706	11068	6484.25	2979.2
1274061482	275776	11070.5	6490.85	2985.1
1274061483	275707	11069.5	6487.8	2981.05
1274061484	275705	11070.1	6489.75	2983.5
1274061485	275704	11070	6487	2979.2
1274061486	275704	11067.8	6487.8	2981.35
1274061487	275713	11070.9	6490.9	2984.85
1274061488	275721	11067.4	6485.75	2979.3
1274061489	275703	11070.1	6493	2986.7
1274061490	275702	11069.4	6486.45	2979.35
1274061491	275701	11068.8	6483.7	2976.75
1274061492	275700	11014	6548.45	2983.8
1274061493	275701	11011.3	6544.85	2978.85
1274061494	275698	11012	6548.75	2983.1
1274061495	275698	11013.6	6546.15	2980.7
1274061496	275698	11009	6544.35	2978.65
1274061497	275696	11013.6	6551.2	2985.6
1274061498	275696	11013.6	6546.2	2980.5
1274061499	275695	11008.5	6546.6	2980.15
1274061500	275694	11012	6551.05	2984.55
1274061501	275695	11012.3	6544.58	2979.64
1274061502	275693	11066.5	6488.7	2979.05
1274061503	275775	11068.7	6492.55	2983.6
1274061504	275692	11068.5	6490.3	2981.4
1274061505	275691	11066.8	6488.5	2979.35
1274061506	275691	11068.4	6494.35	2984.25
1274061507	275691	11068.1	6488.7	2980.25
1274061508	275690	11065.6	6493.2	2982.5
1274061509	275693	11068	6491.35	2982.75
1274061510	275689	11067.9	6492.9	2983.5
1274061511	275687	11064.3	6489.1	2979.55
1274061512	275687	11066.9	6493.1	2984.75
1274061513	275687	11067.9	6488.6	2981.65
1274061514	275692	11064	6483.1	2977.55
1274061515	275773	11066	6491.25	2984.45
1274061516	275686	11065.5	6492.7	2985.55
1274061517	275686	11063.1	6489.7	2983.2
1274061518	275685	11067	6494.45	2986.55
1274061519	275683	11066.9	6489.3	2982.2
1274061520	275682	11064.3	6488.3	2981.8
1274061521	275680	11068.1	6492.7	2985
1274061522	275681	11067.1	6490	2983.15
1274061523	275682	11065.8	6487.05	2980.85
1274061524	275680	11067.1	6494.95	2987.35
1274061525	275679	11069.1	6490.8	2985.7
1274061526	275678	11065.9	6485.7	2979.7
1274061527	275679	11066	6488.7	2982.05
1274061528	275677	11066.9	6488.35	2984.85
1274061529	275685	11070	6490.3	2985.8
1274061530	275674	11066.5	6485.5	2982.1
1274061531	275675	11064.6	6484.4	2979.6
1274061532	275674	11069	6488.75	2984.2
1274061533	275674	11067.8	6486.05	2982.45
1274061534	275674	11065	6483.4	2980.2
1274061535	275676	11069	6488.75	2985.3
1274061536	275673	11068	6486.4	2983.2
1274061537	275671	11066	6482.25	2979.9
1274061538	275673	11066.5	6483.35	2982.15
1274061539	275679	11066.5	6483.4	2983.5
1274061540	275688	11067.4	6484.1	2984.35
1274061541	275673	11069.4	6485.85	2984.95
1274061542	275692	11009	6540.25	2982.85
1274061543	275748	11010.1	6539.65	2983.95
1274061544	275667	11011.5	6538.95	2982.3
1274061545	275666	11009	6539	2982.4
1274061546	275665	11011.6	6540.2	2983.75
1274061547	275665	11009.2	6536.7	2979.85
1274061548	275664	11010.2	6537.7	2980.45
1274061549	275672	11008.9	6537.45	2982.1
1274061550	275663	11009.1	6537.45	2982.45
1274061551	275663	11010.2	6537.62	2983.05
1274061552	275662	11065.4	6479.4	2981.2
1274061553	275661	11064.1	6481.6	2985.35
1274061554	275661	11066.5	6484.4	2987.25
1274061555	275661	11065.4	6478.85	2982.7
1274061556	275660	11061.5	6477.65	2983.7
1274061557	275659	11063.6	6479.75	2985.95
1274061558	275657	11061.8	6478.25	2984.7
1274061559	275658	11063.6	6481.65	2986.3
1274061560	275656	11064.5	6479.75	2984.65
1274061561	275656	11059.9	6479.25	2984.65
1274061562	275657	11062.7	6483.1	2987.65
1274061563	275657	11059.9	6478.6	2982.45
1274061564	275654	11057.7	6481.35	2985.4
1274061565	275663	11060.6	6482.5	2984.05
1274061566	275671	11057.1	6480.6	2982.8
1274061567	275653	11054.6	6478.55	2979.45
1274061568	275651	11057.5	6483.6	2986
1274061569	275659	11056	6481.4	2983.1
1274061570	275648	11052.8	6479.15	2981.35
1274061571	275650	11057.6	6487	2989.65
1274061572	275650	11056	6481.65	2983.75
1274061573	275648	11052.4	6480.35	2982.6
1274061574	275649	11056.4	6484.15	2986
1274061575	275647	11053.6	6480.75	2983.7
1274061576	275652	11052	6480.75	2983.55
1274061577	275645	11054.6	6485.25	2987.1
1274061578	275643	11052	6482.75	2982.8
1274061579	275642	11048.6	6482.75	2981.5
1274061580	275642	11051.6	6486.5	2984.15
1274061581	275643	11047.5	6485.45	2983.6
1274061582	275643	10988.9	6543.45	2983.65
1274061583	275643	10988.1	6546.4	2986.15
1274061584	275641	10985.5	6546.8	2986.3
1274061585	275640	10985.6	6549.35	2987.2
1274061586	275639	10980.6	6547.6	2982.5
1274061587	275640	10983.8	6553.1	2986.5
1274061588	275640	10980.6	6551.25	2983.35
1274061589	275647	10979.2	6556.95	2987.15
1274061590	275637	10979.1	6555.9	2984.45
1274061591	275638	10975.3	6556.35	2982.6
1274061592	275636	10978.7	6560.1	2985.65
1274061593	275640	10974	6558.2	2982.45
1274061594	275645	10976.5	6562.8	2985.25
1274061595	275634	10972.8	6559.95	2981.45
1274061596	275713	10975.5	6566.7	2986.65
1274061597	275633	10975.7	6566.55	2984.95
1274061598	275632	10972.9	6566.85	2984.85
1274061599	275631	10973	6569	2984.5
1274061600	275631	10973.9	6571.05	2984.6
1274061601	275724	10977.1	6574.46	2986.46
1274061602	275722	11034.6	6520.7	2987.5
1274061603	275729	11032.9	6519.6	2986
1274061604	275648	11036.5	6526	2990.45
1274061605	275642	11035.6	6523.25	2986.25
1274061606	275650	11036.8	6525.6	2987.5
1274061607	275651	11038.6	6528.4	2989.6
1274061608	275717	11040	6529.95	2988.55
1274061609	275725	11039	6529.25	2986.1
1274061610	275641	11040.1	6531.35	2986.8