#This is version 0.2
#Serial port open for business
#Reset successful
#Serial #0000000001
#Channels 1-3 enabled.
1273968002	468259	11075.5	6573.23	2995.91
1273968003	468244	11019.5	6628.17	2995.59
1273968004	468243	11075.1	6575.1	2996.7
1273968005	468242	11075.2	6574.55	2995.7
1273968006	468239	11074.2	6574.7	2996.55
1273968007	468238	11074.3	6574.65	2995.7
1273968008	468237	11074.9	6575.05	2994.25
1273968009	468218	11074.1	6574.45	2993.65
1273968010	468220	11073.7	6574.85	2994.05
1273968011	468217	11072.9	6576.2	2993.3
1273968012	468215	11074.8	6578.85	2994.35
1273968013	468214	11075.1	6579.3	2995.85
1273968014	468213	11076.9	6580.55	2994.7
1273968015	468215	11077.9	6580.65	2994.85
1273968016	468221	11078.6	6581.75	2994.75
1273968017	468287	11078.2	6582	2993.85
1273968018	468209	11078.2	6583.05	2994.1
1273968019	468208	11078.8	6582.35	2993.45
1273968020	468207	11080.1	6583.05	2993.6
1273968021	468205	11079.6	6582.05	2993.05
1273968022	468205	11078.8	6581.75	2993.7
1273968023	468317	11085.1	6579.85	2991.2
1273968024	468202	11078.2	6579.05	2991.35
1273968025	468201	11076.6	6581.2	2992.8
1273968026	468200	11080.4	6582.6	2994.3
1273968027	468199	11080.5	6578.5	2991.6
1273968028	468200	11083.8	6593.8	3007.55
1273968029	468200	11081.4	6581.5	2994.65
1273968030	468197	11081.1	6583.3	2997.6
1273968031	468196	11080.8	6582.9	2996.3
1273968032	468194	11079	6578.65	2992
1273968033	468194	11078.1	6567.2	2981.35
1273968034	468192	11072.5	6574	2990.1
1273968035	468190	11077	6579.2	2994.55
1273968036	468190	11076.6	6574.05	2988.8
1273968037	468191	11074.4	6577.15	2991.05
1273968038	468188	11075.2	6580.45	2995.2
1273968039	468187	11073	6583	2997.25
1273968040	468186	11074.9	6575.1	2991.8
1273968041	468186	11074.6	6583.65	2998.95
1273968042	468191	11016	6636.5	2995.05
1273968043	468184	11021	6639.15	2999.2
1273968044	468181	11015.8	6637.85	2996.6
1273968045	468180	11016.1	6638.6	2996.95
1273968046	468179	11018.9	6632.4	2993.1
1273968047	468179	11020.2	6631.1	2991.3
1273968048	468178	11016.5	6638.05	2996.35
1273968049	468177	11020	6622.25	2984.35
1273968050	468175	11017.6	6633.75	2993.1
1273968051	468174	11016.3	6636.3	2995.95
1273968052	468175	11016.6	6635.65	2995.95
1273968053	468171	11012.9	6632.35	2991.85
1273968054	468171	11015.3	6632.2	2993.35
1273968055	468171	11014.2	6628.8	2990.45
1273968056	468171	11013.8	6628.7	2990.2
1273968057	468169	11017.3	6627.9	2989.8
1273968058	468168	11019.5	6633.55	2995.8
1273968059	468166	11017.9	6632.8	2994.85
1273968060	468166	11017	6632.8	2994.2
1273968061	468164	11018.9	6638.31	2999.89
1273968062	468182	11071.6	6575.8	2993.75
1273968063	468166	11069.5	6573.4	2989.8
1273968064	468164	11073.8	6572.1	2989.05
1273968065	468159	11079.6	6580.4	2996.75
1273968066	468159	11079	6585.3	3001.65
1273968067	468157	11077.4	6581.15	2997.7
1273968068	468158	11073.3	6575.25	2992.05
1273968069	468162	11072.6	6568.55	2987.2
1273968070	468158	11073.5	6571.25	2988.05
1273968071	468153	11078.8	6574.6	2991.25
1273968072	468152	11080.5	6581.15	2996.85
1273968073	468152	11079.2	6581.85	2998.15
1273968074	468157	11075.6	6579.55	2994.75
1273968075	468149	11075.3	6584.05	2999.25
1273968076	468149	11074.8	6572.9	2987.35
1273968077	468147	11080.1	6581.95	2996.5
1273968078	468146	11076.2	6579.85	2994.15
1273968079	468145	11078.2	6580.75	2995.75
1273968080	468144	11078.1	6583.05	2996.3
1273968081	468143	11075.7	6581.55	2994.95
1273968082	468144	11075.2	6580.8	2993.85
1273968083	468143	11074.2	6578.25	2991.45
1273968084	468139	11075.7	6580.4	2993.65
1273968085	468140	11076.2	6584.8	2997.1
1273968086	468137	11076.4	6582.05	2994.25
1273968087	468136	11077.4	6577.4	2989.75
1273968088	468135	11076.2	6577.5	2989.7
1273968089	468134	11078.1	6582.25	2993.45
1273968090	468133	11075.9	6576.2	2986.7
1273968091	468134	11076	6582.25	2991.65
1273968092	468131	11019.9	6642.25	2995.8
1273968093	468130	11018.3	6634.6	2988.6
1273968094	468129	11016	6625.95	2979.5
1273968095	468129	11020.4	6641.8	2994.3
1273968096	468131	11020.4	6642.7	2995.25
1273968097	468130	11017	6635.35	2986.45
1273968098	468124	11018.9	6632.7	2986.1
1273968099	468123	11021.9	6635.4	2988.3
1273968100	468123	11018.1	6629.75	2983.1
1273968101	468124	11020.5	6638.55	2989
1273968102	468123	11022.4	6650.65	2997.9
1273968103	468121	11022.2	6645.15	2998.15
1273968104	468118	11020.8	6648.95	3000.8
1273968105	468117	11022	6640.5	2993.25
1273968106	468116	11019	6635.25	2985.6
1273968107	468115	11020.5	6641.95	2991.9
1273968108	468114	11017	6634.9	2984.55
1273968109	468116	11019.7	6637.6	2989.3
1273968110	468113	11020.4	6641.45	2993.45
1273968111	468111	11021.2	6641.86	2994.6
1273968112	468110	11076.9	6585	2991.7
1273968113	468108	11076.2	6586.2	2994.55
1273968114	468108	11074.9	6585.65	2992.7
1273968115	468107	11075.6	6585.75	2992.65
1273968116	468106	11074.8	6586.3	2993.9
1273968117	468105	11074.8	6583.7	2991.25
1273968118	468105	11072.1	6584.55	2992.6
1273968119	468103	11072.6	6585.05	2991.4
1273968120	468101	11073.5	6586.55	2993.35
1273968121	468121	11073.5	6586.2	2993
1273968122	468099	11073.6	6584.9	2991.95
1273968123	468103	11073.1	6588.3	2994.15
1273968124	468100	11072.9	6587.05	2992.65
1273968125	468096	11072.8	6586.45	2992.55
1273968126	468095	11074.6	6587.85	2993.4
1273968127	468097	11074.3	6586.4	2993
1273968128	468094	11074.4	6585.15	2991.35
1273968129	468093	11074.6	6587.6	2993.35
1273968130	468092	11074.8	6586.75	2992.65
1273968131	468092	11074.6	6585.45	2991
1273968132	468089	11075.9	6587.4	2992.95
1273968133	468088	11076.5	6588	2993.7
1273968134	468086	11075.6	6587.3	2991.6
1273968135	468085	11075	6589.05	2992.9
1273968136	468087	11075.8	6589.25	2993
1273968137	468084	11076.1	6587.65	2991.9
1273968138	468082	11075.4	6590.75	2993.8
1273968139	468081	11074.6	6588.7	2993.4
1273968140	468080	11075	6587.65	2990.95
1273968141	468079	11075	6586.65	2989.55
1273968142	468079	11019.1	6641.15	2989.35
1273968143	468078	11017.4	6642.15	2990.8
1273968144	468076	11018.8	6644.1	2990.7
1273968145	468077	11016.1	6641.6	2987.4
1273968146	468075	11019.1	6642.2	2990.75
1273968147	468073	11021.5	6645.1	2990.55
1273968148	468073	11020.5	6645.8	2992.1
1273968149	468075	11023.4	6642.9	2989.7
1273968150	468073	11022	6649.3	2995.45
1273968151	468122	11022	6647.65	2994.9
1273968152	468067	11021.3	6636.7	2982.3
1273968153	468066	11017.8	6642.95	2987.2
1273968154	468066	11020	6652	2998.25
1273968155	468143	11021.4	6645.4	2992.15
1273968156	468064	11019.8	6642.15	2989.7
1273968157	468064	11020.2	6647.75	2993.55
1273968158	468062	11020	6656.7	3002.35
1273968159	468061	11019.2	6652.4	2999.35
1273968160	468061	11019.1	6645.5	2993.4
1273968161	468060	11018	6641.57	2990.01
1273968162	468060	11071.4	6565.95	2972.25
1273968163	468061	11070.7	6601.05	3001.85
1273968164	468060	11071.6	6572.4	2977.05
1273968165	468059	11071.5	6576.85	2981.75
1273968166	468058	11072.6	6580.65	2985.25
1273968167	468056	11073.9	6581.7	2986.15
1273968168	468057	11072.1	6573.3	2978.1
1273968169	468075	11072.3	6593.2	3000.05
1273968170	468055	11071.1	6588.7	2992.75
1273968171	468054	11072	6583.95	2987.2
1273968172	468055	11070.4	6580.45	2985.55
1273968173	468054	11072.5	6584.45	2989.15
1273968174	468056	11071.9	6586	2990.5
1273968175	468058	11071.1	6584.55	2989.8
1273968176	468056	11071.8	6584.3	2989.3
1273968177	468052	11071.5	6585.05	2989.45
1273968178	468051	11070.1	6583.05	2988.2
1273968179	468051	11070.5	6584.5	2989.05
1273968180	468050	11071.4	6584.55	2989.9
1273968181	468051	11072.3	6585.5	2989.75
1273968182	468053	11074	6586.7	2990.2
1273968183	468050	11072.9	6586.55	2989.7
1273968184	468049	11073	6586.6	2989.85
1273968185	468048	11072.3	6587.35	2988.5
1273968186	468048	11071.6	6587.4	2989.85
1273968187	468047	11073	6587.3	2989.15
1273968188	468047	11073.4	6587.65	2989.25
1273968189	468046	11074.5	6589.15	2990.75
1273968190	468047	11074.8	6587.95	2989.95
1273968191	468047	11075.9	6587.9	2990.55
1273968192	468045	11019.2	6643.85	2989.65
1273968193	468044	11019.1	6644.25	2990
1273968194	468044	11019.7	6644.2	2990.9
1273968195	468043	11017.7	6642.9	2989.6
1273968196	468042	11017.6	6642.3	2989.05
1273968197	468041	11017	6644.9	2991.4
1273968198	468041	11017.2	6641.15	2987.05
1273968199	468041	11017.4	6644.65	2990.95
1273968200	468041	11016.8	6641.65	2988.8
1273968201	468040	11016.9	6635.9	2984.35
1273968202	468189	11018	6644.9	2991.7
1273968203	468119	11016.6	6643.6	2990.05
1273968204	468038	11017.6	6641.5	2988.55
1273968205	468036	11016.2	6638.5	2986.35
1273968206	468037	11016.9	6641.3	2988.75
1273968207	468036	11016.2	6644	2990.55
1273968208	468038	11014.8	6638.45	2987.25
1273968209	468036	11015.8	6645.1	2993.1
1273968210	468035	11016	6645.75	2992.7
1273968211	468035	11014.1	6635.89	2984.63
1273968212	468034	11070.8	6579.65	2982.3
1273968213	468033	11072.2	6586.2	2989.35
1273968214	468032	11070	6580.8	2984.15
1273968215	468033	11070.3	6585.3	2988.3
1273968216	468031	11070.3	6585.4	2988.35
1273968217	468032	11071	6581.5	2985.4
1273968218	468030	11072.8	6591.3	2994.75
1273968219	468030	11071	6583.1	2986.65
1273968220	468029	11070.9	6581.65	2985.6
1273968221	468029	11071.7	6578.3	2984.6
1273968222	468032	11071.9	6581.15	2984.7
1273968223	468028	11070.5	6577.4	2981.85
1273968224	468027	11071	6584.8	2988
1273968225	468027	11071.2	6572.65	2976.35
1273968226	468027	11072.7	6586.6	2990.2
1273968227	468029	11071.1	6579.25	2982.3
1273968228	468031	11071.6	6595.7	2998.25
1273968229	468029	11070.9	6580.65	2983.05
1273968230	468023	11071.6	6584.4	2985.85
1273968231	468025	11072	6584.65	2986.5
1273968232	468023	11072.6	6584.8	2987.5
1273968233	468023	11071.9	6583.95	2987.05
1273968234	468022	11073.1	6584.5	2986.7
1273968235	468023	11072.8	6585.2	2987.75
1273968236	468022	11073.7	6584.95	2987.05
1273968237	468021	11074.1	6585.7	2987.45
1273968238	468020	11074.6	6584.95	2986.9
1273968239	468019	11072.4	6585.7	2987.2
1273968240	468019	11073.3	6585.6	2987.5
1273968241	468018	11074	6588.6	2989.45
1273968242	468132	11018	6642.95	2987.4
1273968243	468018	11016.2	6641	2985.95
1273968244	468024	11016.7	6641.8	2984.65
1273968245	468017	11018.5	6641.25	2985
1273968246	468015	11019.5	6642.65	2986.7
1273968247	468015	11019.4	6641.55	2985.15
1273968248	468015	11018.6	6642.45	2986.5
1273968249	468015	11018.7	6643.8	2988.3
1273968250	468013	11019.6	6644.6	2987.6
1273968251	468013	11018.3	6641.52	2985.32
1273968252	468011	11074.7	6586.8	2986.7
1273968253	468014	11074	6586.8	2986.3
1273968254	468017	11073.9	6586.65	2985.65
1273968255	468137	11073.2	6584.95	2983.95
1273968256	468011	11071.5	6582.7	2983.6
1273968257	468009	11072.6	6584.5	2984.35
1273968258	468009	11071.9	6587	2985.45
1273968259	468008	11071.9	6586.05	2985.35
1273968260	468007	11073	6586.15	2986.15
1273968261	468008	11073	6586.9	2986.35
1273968262	468009	11073.9	6587.3	2986.8
1273968263	468025	11072.2	6585.15	2985.65
1273968264	468006	11071.4	6583.45	2983.95
1273968265	468005	11072.1	6581.4	2982.1
1273968266	468004	11071	6586	2985.55
1273968267	468003	11071	6582.65	2983.3
1273968268	468004	11071	6589.2	2988.7
1273968269	468082	11071.5	6585.25	2986.8
1273968270	468002	11071.7	6584.6	2984.4
1273968271	468004	11071.5	6583.25	2984.8
1273968272	468001	11072	6585.95	2986.1
1273968273	468001	11070.2	6582.55	2982.05
1273968274	468000	11070	6586.8	2986.1
1273968275	468003	11073.4	6584.65	2983.75
1273968276	467999	11074.1	6580.5	2979.3
1273968277	467998	11070.2	6585.75	2982.6
1273968278	467997	11068	6565.65	2963.7
1273968279	467997	11072	6574.05	2969.9
1273968280	467998	11073.7	6581.25	2977.2
1273968281	468088	11072.5	6588.05	2983.9
1273968282	468113	11071.5	6600.7	2995.85
1273968283	467995	11074.1	6582.95	2978.5
1273968284	467994	11074.8	6583.2	2976
1273968285	467994	11072.8	6600.55	2995.8
1273968286	467993	11070.8	6573.6	2967.85
1273968287	467993	11073.5	6583.9	2977.65
1273968288	467994	11077.3	6601.7	2995.15
1273968289	467994	11072.9	6591.65	2986
1273968290	467991	11073.5	6585.65	2980.45
1273968291	467991	11072.5	6587.15	2981.85
1273968292	467990	11018.2	6642.6	2980.45
1273968293	467989	11019	6644.8	2983.5
1273968294	467988	11018.6	6647.6	2986.65
1273968295	467988	11016.4	6645.75	2983.45
1273968296	467988	11013.8	6644.55	2982.35
1273968297	467987	11018	6644.55	2983.55
1273968298	467988	11015	6640.2	2980.75
1273968299	467987	11016.2	6641.55	2983.1
1273968300	468245	11016.4	6642.9	2983.45
1273968301	468064	11016.5	6645.02	2986.6
1273968302	467984	11070.9	6590.55	2986.3
1273968303	467984	11070	6586.45	2983.55
1273968304	467982	11071.4	6585.8	2982.85
1273968305	467983	11069.6	6582.7	2980.5
1273968306	467982	11071.5	6585.3	2984.05
1273968307	467985	11073.2	6585.45	2984.7
1273968308	467988	11072.6	6586.8	2985.45
1273968309	468065	11071.4	6586.3	2984.95
1273968310	467981	11068.9	6585.55	2982.8
1273968311	467980	11068	6583.45	2981.15
1273968312	467979	11071.6	6584.9	2982.65
1273968313	467978	11073.3	6586.85	2984.75
1273968314	467978	11073.5	6589.45	2986.95
1273968315	467978	11068.9	6584.8	2982.9
1273968316	467977	11066.5	6582.1	2979.9
1273968317	467977	11070.5	6582.85	2979.5
1273968318	467976	11073.4	6585.15	2982.45
1273968319	467975	11073.5	6587.35	2984.3
1273968320	467975	11071.6	6586.25	2983
1273968321	468040	11068.5	6583.2	2979.8
1273968322	467994	11067.8	6583.75	2981.05
1273968323	467972	11070.2	6584.2	2981.4
1273968324	467971	11070.1	6586.1	2983
1273968325	467971	11070.2	6587.5	2984
1273968326	467971	11070.9	6591.1	2986.1
1273968327	467970	11072.5	6587.3	2983.45
1273968328	467971	11070.1	6576.5	2973.25
1273968329	467969	11070.5	6584.15	2980.3
1273968330	467969	11070.1	6586.75	2981.7
1273968331	467967	11071.8	6583.95	2979.05
1273968332	467966	11017.8	6649.05	2987.65
1273968333	467969	11016.1	6645.75	2984.5
1273968334	467974	11014.9	6636.85	2976.15
1273968335	467968	11014.2	6639.05	2977.25
1273968336	467965	11015.8	6627.25	2966
1273968337	467965	11017	6650.95	2988.9
1273968338	467964	11015.6	6637.6	2975.35
1273968339	467963	11016.2	6644.6	2983.6
1273968340	467963	11011.9	6625	2963.05
1273968341	467962	11018.1	6638.6	2977.85
1273968342	467962	11019.5	6641	2980.5
1273968343	467964	11017	6644.1	2983.05
1273968344	467961	11012.9	6634.45	2972.5
1273968345	467960	11016.9	6656.4	2994.6
1273968346	467959	11015.5	6633.1	2969.65
1273968347	467959	11018	6662.55	2997.85
1273968348	467959	11016.7	6643.8	2976.75
1273968349	467958	11016.4	6645.4	2980.3
1273968350	467957	11016.4	6644.75	2981.15
1273968351	467956	11015.6	6640.68	2977.81
1273968352	467957	11073.1	6590.15	2980.6
1273968353	467955	11075.8	6588.6	2980.9
1273968354	467956	11076.6	6590.6	2983.05
1273968355	467954	11074	6587.95	2981.4
1273968356	467954	11071.8	6586.5	2979.7
1273968357	467953	11073.4	6586.05	2979.95
1273968358	467953	11072.9	6583.5	2977.25
1273968359	467952	11073.9	6585.35	2979
1273968360	467956	11075.4	6587.95	2982.3
1273968361	467960	11074.6	6587.35	2981.95
1273968362	468030	11073	6585.75	2980.7
1273968363	467950	11073.2	6585.1	2979.95
1273968364	467949	11073	6583.95	2978.15
1273968365	467948	11074.9	6586.15	2979.85
1273968366	467948	11073.5	6586.75	2981.6
1273968367	467947	11070.9	6585.5	2980.8
1273968368	467947	11070.5	6585.1	2979.65
1273968369	467946	11070.6	6581.6	2978
1273968370	467948	11071.1	6582.95	2978.5
1273968371	467949	11073.5	6584.45	2982
1273968372	467945	11073.4	6586.4	2982.5
1273968373	467945	11071	6583.9	2980.35
1273968374	467945	11071	6581.45	2977.5
1273968375	467944	11072	6579.95	2975.8
1273968376	467942	11075.8	6584.5	2980.95
1273968377	467941	11076	6586.45	2982.55
1273968378	467941	11072.1	6582	2976.9
1273968379	467942	11071.8	6579.05	2973.7
1273968380	467941	11076.5	6583.9	2978
1273968381	467940	11077.5	6585.15	2979.6
1273968382	467939	11017.4	6642.65	2980.85
1273968383	467938	11017.9	6637	2975.8
1273968384	467937	11020	6638.05	2975.65
1273968385	467937	11023.5	6646.8	2983.2
1273968386	467939	11019.6	6641.5	2979.2
1273968387	467944	11019.3	6638.3	2975.45
1273968388	467938	11021.7	6637.1	2973.5
1273968389	467935	11024.5	6640.95	2977.95
1273968390	467935	11020.5	6649.7	2984.7
1273968391	467934	11020.4	6642.65	2977.65
1273968392	467936	11024.1	6642.5	2977.5
1273968393	467932	11025.8	6647.55	2981.75
1273968394	467932	11021.9	6631.25	2964.9
1273968395	467931	11019	6640.75	2975
1273968396	467930	11026.7	6642.4	2977.25
1273968397	467932	11025.4	6653.65	2988.15
1273968398	467930	11021.5	6641.05	2977.3
1273968399	467929	11026.7	6628.55	2965.15
1273968400	467928	11023.1	6646.7	2978.75
1273968401	467930	11020.8	6647.74	2982.11
1273968402	467927	11083.5	6589.85	2980.65
1273968403	467942	11075.2	6606.3	2998.75
1273968404	467925	11080.6	6583.7	2975.25
1273968405	467925	11076.9	6574.75	2968.75
1273968406	467925	11077.3	6568.7	2960.85
1273968407	467925	11079.2	6579.25	2972.05
1273968408	467924	11072.8	6577.4	2971
1273968409	467922	11081.8	6579.45	2970.85
1273968410	467921	11073.4	6582.8	2974.05
1273968411	467920	11077.5	6579.85	2971.05
1273968412	467920	11077.5	6580.25	2976.6
1273968413	467922	11072.2	6579.7	2972.35
1273968414	467934	11081.8	6588.65	2983
1273968415	467921	11072	6578.05	2973.4
1273968416	467919	11079.5	6582.35	2977.2
1273968417	467918	11077	6586.05	2981.15
1273968418	467917	11073	6575.55	2970.45
1273968419	467915	11079.6	6585.35	2981.95
1273968420	467916	11071.1	6574.05	2969.7
1273968421	467916	11082	6585.65	2980.65
1273968422	467914	11072.8	6578.5	2973.8
1273968423	467914	11080.2	6582.6	2977.75
1273968424	467915	11075.4	6582.5	2977.05
1273968425	467916	11081.3	6581.5	2974
1273968426	467912	11078.4	6586	2977.25
1273968427	467913	11078.2	6578.8	2970.9
1273968428	467911	11081.5	6589	2981.7
1273968429	467909	11078.8	6578.3	2970.2
1273968430	467910	11084.5	6591.35	2982.5
1273968431	467909	11075.9	6579.2	2969.7
1273968432	467911	11026.7	6647.5	2981.25
1273968433	467910	11018.8	6637.45	2970.5
1273968434	467908	11029.4	6643.45	2976.2
1273968435	467909	11023.9	6644.7	2976.45
1273968436	467907	11024.1	6637.9	2969.05
1273968437	467906	11031.8	6648.5	2980.6
1273968438	467905	11024.4	6641.8	2973.5
1273968439	467903	11026.8	6638.05	2971.2
1273968440	467904	11031	6650.5	2980.8
1273968441	467908	11023.8	6639.4	2971.55
1273968442	467910	11025.9	6640.55	2972.05
1273968443	467903	11030.8	6644.8	2977.55
1273968444	467901	11025	6639.4	2971.6
1273968445	467901	11026	6636.85	2968.5
1273968446	467900	11032.3	6648.2	2980.2
1273968447	467900	11026.2	6644.9	2976.2
1273968448	467899	11024.7	6640	2971.45
1273968449	467897	11030.2	6643.4	2975.15
1273968450	467898	11025.4	6647.7	2978.85
1273968451	467899	11020.6	6641.62	2976.48
1273968452	467896	11079.9	6584.6	2974.25
1273968453	467896	11083.1	6597.1	2985.75
1273968454	467896	11077.7	6584.75	2973.25
1273968455	467895	11077.3	6582.35	2972.5
1273968456	467894	11083.9	6601.1	2990.35
1273968457	467892	11077.5	6571.65	2960.65
1273968458	467893	11075.4	6597.65	2987.2
1273968459	467891	11078.5	6581.55	2969.55
1273968460	467971	11077.2	6588.5	2978.7
1273968461	467895	11073.4	6585.4	2974.6
1273968462	467891	11076.5	6579.95	2970.05
1273968463	467890	11078.3	6589.65	2982.1
1273968464	467908	11072.6	6573.3	2966.3
1273968465	467887	11073.2	6582.2	2976.4
1273968466	467887	11079.7	6593.5	2986.1
1273968467	467887	11073	6584.85	2978.25
1273968468	467889	11071.5	6565.9	2959
1273968469	467894	11079.8	6587.7	2981.35
1273968470	467886	11075	6585	2978.55
1273968471	467884	11073.5	6578.1	2970.95
1273968472	467885	11079.9	6587.3	2981.05
1273968473	467883	11077	6585.35	2977.75
1273968474	467883	11073.5	6579.15	2971.2
1273968475	467882	11075.3	6580.05	2971.35
1273968476	467882	11079	6583.95	2975.6
1273968477	467881	11075.6	6585.85	2975.75
1273968478	467882	11074	6580.05	2970.75
1273968479	467880	11075.2	6580.2	2970.95
1273968480	467947	11078.5	6582.5	2970.6
1273968481	467878	11079.6	6589.6	2976.25
1273968482	467878	11019.6	6642.7	2973.6
1273968483	467877	11021.9	6640.2	2971.55
1273968484	467877	11025.8	6642.45	2971.9
1273968485	467876	11027.1	6646.7	2977.5
1273968486	467875	11022.5	6643.2	2972.9
1273968487	467877	11021.8	6640.7	2969.95
1273968488	467875	11025.1	6641.9	2971.35
1273968489	467873	11027	6646.65	2975.85
1273968490	467873	11022.9	6648.3	2976.5
1273968491	467872	11019.8	6643.5	2970.2
1273968492	467873	11025	6642.8	2970.65
1273968493	467871	11026.5	6646.65	2974.75
1273968494	467870	11026.1	6647.9	2976.35
1273968495	467873	11021.1	6643.2	2971.7
1273968496	467877	11020.8	6642.15	2970.1
1273968497	467869	11025	6643.6	2972.35
1273968498	467868	11026.1	6648.3	2975.2
1273968499	467867	11022.6	6647.3	2974.35
1273968500	467867	11019.2	6640.25	2969.5
1273968501	467868	11025.7	6641.22	2971.69
1273968502	467865	11081.4	6589.05	2974.5
1273968503	467864	11077.4	6590.65	2975.4
1273968504	467864	11076.4	6578.75	2965.9
1273968505	467863	11076.2	6588.35	2971.9
1273968506	467863	11079.7	6596.1	2979.85
1273968507	467863	11074.6	6582.3	2968.3
1273968508	467862	11075.3	6576.15	2964.1
1273968509	467861	11077.9	6589.55	2975.05
1273968510	467860	11075.5	6594.6	2979.9
1273968511	467859	11071.8	6584.8	2971.65
1273968512	467858	11076.7	6587.2	2975.85
1273968513	467858	11075.3	6597.5	2986.55
1273968514	467859	11070	6564	2953.15
1273968515	467857	11076.5	6584.35	2973.15
1273968516	467856	11073.9	6602.2	2991.6
1273968517	467856	11072.5	6573.05	2961.95
1273968518	467855	11076.5	6581.9	2969.35
1273968519	467854	11068.9	6581.55	2968.35
1273968520	467854	11070	6555.7	2940.85
1273968521	467854	11073.6	6585.85	2971.4
1273968522	467853	11069.5	6596.1	2983.25
1273968523	467877	11076.8	6594.3	2978.95
1273968524	467858	11069.4	6574.7	2955.65
1273968525	467851	11075.2	6591.65	2976.4
1273968526	467850	11072.6	6571.95	2955.3
1273968527	467850	11067.9	6593.85	2974
1273968528	467849	11078.3	6613.5	2997.1
1273968529	467848	11071.3	6596.1	2979.35
1273968530	467847	11079.3	6593.1	2974.85
1273968531	467850	11074.5	6593.85	2974
1273968532	467848	11020.2	6641.45	2967.95
1273968533	467847	11024.9	6654.35	2978.75
1273968534	467846	11016	6644.3	2967.35
1273968535	467844	11021.9	6648.65	2968.85
1273968536	467844	11022.3	6653.85	2977.15
1273968537	467842	11018.5	6642.4	2967.35
1273968538	467842	11022.1	6646.55	2972.4
1273968539	467841	11015.9	6648.2	2973.7
1273968540	467842	11014.4	6641.55	2965.35
1273968541	467841	11021.2	6649.37	2975.44
1273968542	467840	11073	6590.1	2972.8
1273968543	467839	11073	6583.55	2967.6
1273968544	467839	11075.6	6593.25	2976.15
1273968545	467838	11067.1	6583.5	2967.85
1273968546	467837	11075	6588.95	2973.3
1273968547	467836	11069.7	6586.15	2972.15
1273968548	467836	11070.2	6580.3	2967.8
1273968549	467834	11072.5	6587.25	2974.55
1273968550	467838	11065.2	6578.8	2964.8
1273968551	467845	11072.2	6585.65	2972.55
1273968552	467835	11067.5	6583.4	2971.5
1273968553	467834	11065	6575.8	2964.9
1273968554	467833	11070	6586.55	2976
1273968555	467831	11061.8	6578.95	2968.15
1273968556	467831	11066.1	6576.45	2965.15
1273968557	467830	11066.5	6584.75	2973.25
1273968558	467829	11061.2	6584.55	2972
1273968559	467831	11064.1	6577.65	2967.25
1273968560	467830	11068	6584.9	2974.5
1273968561	467829	11062.4	6577.9	2968.55
1273968562	467829	11061.2	6575.2	2965.3
1273968563	467826	11066.5	6582.95	2972.05
1273968564	467826	11066.9	6583.55	2972.5
1273968565	467824	11064.2	6587.2	2973.2
1273968566	467825	11064.9	6580.85	2968.95
1273968567	467825	11067	6578.25	2966.55
1273968568	467823	11068.6	6585.6	2971.65
1273968569	467823	11067.8	6582.8	2968.55
1273968570	467822	11065.1	6579.05	2963.2
1273968571	467821	11066.1	6575.2	2958.05
1273968572	467820	11066.9	6582.75	2967.9
1273968573	467822	11069.2	6594.75	2978.8
1273968574	467819	11067.8	6577.8	2960.4
1273968575	467818	11069.4	6597.95	2981.1
1273968576	467818	11068.5	6584.2	2966.45
1273968577	467820	11068.7	6580.3	2961.6
1273968578	467824	11072.2	6588.05	2967.35
1273968579	467817	11072.2	6581.45	2963.25
1273968580	467816	11070.9	6587.7	2967.9
1273968581	467815	11071.3	6594.4	2973.75
1273968582	467814	11014.5	6633.8	2955.3
1273968583	467813	11010.4	6590.8	2917.05
1273968584	467820	11016.7	6637.05	2959.2
1273968585	467812	11017.9	6645.85	2967.4
1273968586	467814	11014.5	6626.9	2948.7
1273968587	467813	11010.8	6634.25	2955.55
1273968588	467810	11016.6	6644.45	2965.85
1273968589	467809	11014.9	6640	2960.05
1273968590	467809	11015.2	6647.45	2968.6
1273968591	467808	11015.8	6648.14	2971
1273968592	467807	11069	6588.55	2967
1273968593	467808	11070.5	6589.9	2968.6
1273968594	467806	11068.9	6588.7	2967.15
1273968595	467807	11067	6592.5	2970.05
1273968596	467806	11068.2	6588.65	2965.8
1273968597	467804	11068.4	6589.2	2963.45
1273968598	467804	11068.4	6589.85	2968.05
1273968599	467804	11068.3	6589.9	2967.6
1273968600	467803	11068.6	6591.45	2969.05
1273968601	467804	11067.5	6592.2	2969.95
1273968602	467801	11067.8	6590.35	2967.35
1273968603	467800	11068.2	6589.4	2966.05
1273968604	467821	11069.9	6590	2967.45
1273968605	467804	11069.9	6589.35	2967.05
1273968606	467799	11071.8	6592.7	2969.35
1273968607	467799	11071.8	6593.25	2968.15
1273968608	467797	11071.1	6592.7	2967.7
1273968609	467796	11072	6592.55	2967.85
1273968610	467795	11071.5	6591.4	2967
1273968611	467796	11072	6592.95	2966.65
1273968612	467795	11072	6592.25	2966.2
1273968613	467795	11071.2	6591.2	2966.1
1273968614	467794	11072.6	6591.45	2965.9
1273968615	467792	11073.9	6591.15	2965.5
1273968616	467791	11074.5	6591.2	2966.6
1273968617	467791	11074	6591.9	2966.45
1273968618	467790	11074.9	6594.7	2969.1
1273968619	467790	11074.6	6593.9	2968
1273968620	467901	11076	6594.1	2967.8
1273968621	467788	11074	6593.4	2967.9
1273968622	467788	11018.7	6647.35	2966.95
1273968623	467787	11020.1	6648.5	2966.6
1273968624	467786	11021.2	6649.5	2967.05
1273968625	467785	11019.4	6649	2967
1273968626	467785	11019.2	6646.1	2966.3
1273968627	467785	11018.9	6645.05	2965.75
1273968628	467783	11019	6648	2968.4
1273968629	467783	11020.4	6649.25	2969.1
1273968630	467784	11018.2	6648.35	2968.8
1273968631	467789	11018.5	6642.55	2963.65
1273968632	467782	11017.5	6643.45	2962.75
1273968633	467781	11018.4	6643.1	2966.55
1273968634	467780	11016.7	6637.05	2959.95
1273968635	467779	11016.4	6643.1	2963.95
1273968636	467778	11017.2	6654.3	2975.1
1273968637	467777	11017.2	6645.75	2967.05
1273968638	467777	11017.6	6652.4	2972
1273968639	467777	11016.8	6652.4	2972.25
1273968640	467777	11014.9	6649.2	2970
1273968641	467774	11016.2	6643.44	2963.1
1273968642	467774	11070.5	6573.35	2951.05
1273968643	467773	11068.3	6581.45	2958.85
1273968644	467771	11072.6	6586.15	2961.25
1273968645	467772	11073.1	6604.6	2982.25
1273968646	467771	11070.8	6580.75	2957.35
1273968647	467770	11071.9	6591.15	2968.65
1273968648	467770	11073.1	6590.45	2968
1273968649	467771	11073.5	6600.3	2977.25
1273968650	467769	11074.2	6588.85	2966.1
1273968651	467768	11072.6	6587.65	2962.95
1273968652	467767	11074.9	6589.8	2963.25
1273968653	467767	11075.9	6589.05	2963.75
1273968654	467766	11076.4	6593.2	2964.3
1273968655	467765	11075.9	6594.25	2964.85
1273968656	467763	11078.6	6595.1	2965.15
1273968657	467767	11077	6595.3	2966.65
1273968658	467769	11077.3	6593.9	2964.55
1273968659	467768	11077.1	6592.25	2963.7
1273968660	467763	11078.3	6593.5	2963.5
1273968661	467783	11077.6	6594.6	2964.65
1273968662	467760	11080.5	6597.1	2966.45
1273968663	467762	11078.2	6598.15	2964.7
1273968664	467759	11080	6598.4	2964.9
1273968665	467778	11080.3	6595.15	2964.65
1273968666	467757	11080.8	6594.25	2964.1
1273968667	467759	11080.9	6594.2	2963.6
1273968668	467757	11080.9	6595.6	2964.45
1273968669	467756	11081.7	6596.15	2963.7
1273968670	467756	11078.1	6595.35	2964.6
1273968671	467756	11079.5	6595.7	2964.3
1273968672	467754	11022.5	6651.25	2962.6
1273968673	467754	11021.4	6649.7	2962
1273968674	467752	11024.1	6650.75	2963.8
1273968675	467751	11022.9	6650.05	2963.75
1273968676	467753	11022.8	6648.5	2961.4
1273968677	467751	11023.5	6651.05	2962.65
1273968678	467749	11023.8	6650.9	2964.65
1273968679	467751	11021.5	6647.3	2963.6
1273968680	467748	11021.9	6649.85	2965.1
1273968681	467747	11020.2	6649.75	2964.95
1273968682	467746	11019.8	6647.6	2963.75
1273968683	467746	11019.8	6649.75	2962.7
1273968684	467747	11022.2	6647.9	2961.9
1273968685	467752	11019.8	6647.45	2962.8
1273968686	467745	11021.7	6651.5	2966.35
1273968687	467744	11018.9	6651.2	2967.45
1273968688	467742	11020	6650.8	2964.85
1273968689	467743	11018.6	6648	2964.7
1273968690	467741	11019	6644.9	2961.4
1273968691	467740	11021.4	6650.36	2967.4
1273968692	467741	11077.1	6595.85	2967.8
1273968693	467740	11076.1	6594.25	2964
1273968694	467738	11076	6588.05	2958.3
1273968695	467738	11077.2	6592.05	2961.65
1273968696	467737	11078.8	6601.95	2969.1
1273968697	467737	11079.6	6597.3	2964.8
1273968698	467735	11078.7	6593.75	2962.3
1273968699	467736	11080.8	6590.55	2958.4
1273968700	467734	11082.8	6598.15	2965.7
1273968701	467736	11083.1	6597.75	2965.9
1273968702	467733	11082.2	6583.6	2946.55
1273968703	467734	11081	6598.2	2964.1
1273968704	467731	11084.4	6607.7	2973.3
1273968705	467731	11083	6595.95	2962.05
1273968706	467731	11081.5	6582.3	2949.6
1273968707	467729	11082.5	6595.35	2962.4
1273968708	467728	11082.5	6602.25	2970.2
1273968709	467728	11085.8	6600.8	2966.15
1273968710	467727	11084.6	6595.05	2964.45
1273968711	467729	11086	6599.2	2967.05
1273968712	467735	11083.1	6594.5	2963.95
1273968713	467727	11082.5	6595.05	2965.8
1273968714	467725	11081.5	6591.95	2962.55
1273968715	467725	11081.8	6592.65	2964.55
1273968716	467723	11080.2	6586.2	2959.45
1273968717	467722	11080.9	6586.9	2959.35
1273968718	467721	11077.6	6588.35	2961.65
1273968719	467721	11077.5	6586.85	2960.6
1273968720	467721	11077.5	6586.45	2960.65
1273968721	467721	11078.1	6587.95	2962.2
1273968722	467721	11021.1	6645.1	2962.9
1273968723	467719	11020.7	6644.55	2962.05
1273968724	467739	11021.5	6646.15	2963.85
1273968725	467717	11021.5	6645.35	2963.9
1273968726	467717	11020.5	6644.7	2962.5
1273968727	467715	11018.9	6646.65	2963
1273968728	467714	11019.8	6645.45	2961.1
1273968729	467714	11018.1	6644.25	2960.65
1273968730	467714	11016.7	6642.95	2959.9
1273968731	467715	11020.8	6645.15	2961.35
1273968732	467717	11022.8	6644.35	2960.75
1273968733	467712	11023	6647.45	2960.9
1273968734	467710	11024.5	6648.2	2962.1
1273968735	467709	11024.8	6649.3	2963.35
1273968736	467709	11022	6649.2	2963.35
1273968737	467708	11022.2	6649.65	2961.4
1273968738	467709	11019.1	6652.65	2962.9
1273968739	467715	11018.2	6649.5	2959.65
1273968740	467708	11022.7	6651.4	2960.2
1273968741	467705	11022.7	6651.59	2961.57
1273968742	467705	11077	6593.85	2960.2
1273968743	467705	11077.8	6592.75	2960.5
1273968744	467703	11079.9	6594.95	2960.3
1273968745	467703	11078.4	6596.25	2960.9
1273968746	467814	11079.6	6593.6	2958.85
1273968747	467701	11081	6591.3	2957.5
1273968748	467702	11077.6	6595	2958.95
1273968749	467701	11078	6595.7	2960.15
1273968750	467700	11076.9	6593.25	2959.6
1273968751	467698	11075.8	6603.15	2970.2
1273968752	467697	11077.8	6596.5	2963.4
1273968753	467697	11076	6584.65	2953.5
1273968754	467704	11076.4	6586.65	2955.15
1273968755	467695	11076.1	6598.35	2967.4
1273968756	467695	11076.3	6598.85	2968.1
1273968757	467695	11078.5	6599.7	2967
1273968758	467694	11074.7	6594.6	2965.45
1273968759	467693	11073.5	6578.35	2949.9
1273968760	467693	11075	6577.7	2949
1273968761	467691	11075.1	6604.9	2976.8
1273968762	467690	11072.6	6589.3	2960.55
1273968763	467690	11071	6583.8	2952.6
1273968764	467691	11071	6583.95	2955.2
1273968765	467699	11071.2	6577.95	2947.55
1273968766	467689	11073.1	6601.2	2971.3
1273968767	467688	11071.9	6599.15	2967.55
1273968768	467686	11071.1	6596.5	2964
1273968769	467686	11071	6592.05	2959.6
1273968770	467685	11072.7	6591	2959.55
1273968771	467684	11072.5	6589.85	2960.5
1273968772	467684	11016.5	6645.2	2959.7
1273968773	467759	11016.9	6643.65	2958.95
1273968774	467682	11017.6	6646.05	2959.85
1273968775	467683	11018.1	6645.75	2959.6
1273968776	467680	11019.3	6646.6	2959.7
1273968777	467681	11019.9	6648.9	2960.75
1273968778	467680	11018.3	6645.75	2958.45
1273968779	467793	11017.5	6645.35	2958.8
1273968780	467677	11017.5	6643.6	2956.4
1273968781	467677	11019.9	6646.2	2959
1273968782	467676	11019.5	6647.75	2960.9
1273968783	467675	11019.8	6648	2961.6
1273968784	467676	11020.5	6646.75	2959.45
1273968785	467677	11019.9	6646.5	2960.75
1273968786	467674	11019.1	6646.55	2961.6
1273968787	467672	11019.5	6647.55	2960.95
1273968788	467672	11019.4	6646.85	2960.2
1273968789	467670	11019.6	6646.8	2961.05
1273968790	467670	11019.5	6647.75	2960.6
1273968791	467671	11021.1	6647.74	2961.96
1273968792	467672	11073.8	6588.2	2959.55
1273968793	467677	11073.4	6590.05	2961.1
1273968794	467668	11073.9	6589.1	2959.5
1273968795	467667	11071.9	6587.05	2958
1273968796	467666	11072.4	6588.2	2959.35
1273968797	467665	11071.7	6586.05	2958.95
1273968798	467664	11069.9	6586.35	2959.45
1273968799	467665	11069	6587.5	2960.6
1273968800	467663	11068.9	6589.5	2961.7
1273968801	467664	11070.6	6590.6	2963.05
1273968802	467662	11073.9	6591.45	2964.3
1273968803	467662	11068.2	6583.4	2958.25
1273968804	467661	11068.4	6593.3	2965.3
1273968805	467676	11068.4	6589.05	2962.5
1273968806	467659	11067.1	6588.25	2962.15
1273968807	467658	11067	6588.4	2961.8
1273968808	467658	11061.6	6581.75	2953.8
1273968809	467656	11063.9	6588.5	2962.15
1273968810	467655	11064	6574.25	2947.55
1273968811	467656	11062.6	6595	2966
1273968812	467657	11064.8	6588.1	2959.65
1273968813	467653	11064.5	6590.3	2959.8
1273968814	467653	11063.5	6580.4	2951.1
1273968815	467651	11065.2	6586.85	2956.7
1273968816	467651	11066	6595	2965.1
1273968817	467650	11064.5	6590	2960.3
1273968818	467652	11067	6590.75	2960.15
1273968819	467657	11066	6587.95	2957.2
1273968820	467650	11065.6	6589.35	2958.7
1273968821	467648	11066.2	6590.15	2957.9
1273968822	467647	11010.1	6646.55	2957.55
1273968823	467647	11010.5	6645.75	2957.25
1273968824	467645	11011	6645.45	2957.5
1273968825	467646	11011	6646.85	2958.1
1273968826	467720	11011.7	6647.2	2957.7
1273968827	467642	11012.1	6646.65	2957.4
1273968828	467643	11013.1	6646.2	2957.6
1273968829	467643	11013	6645.3	2956.25
1273968830	467641	11014	6645.65	2956.95
1273968831	467643	11013.5	6644.73	2956.73
1273968832	467642	11069.4	6587.75	2956.05
1273968833	467639	11069.4	6588.1	2956.6
1273968834	467638	11069.2	6588.5	2957
1273968835	467637	11068.7	6588.05	2957
1273968836	467637	11067.6	6590.35	2956.95
1273968837	467636	11066	6590.4	2956.9
1273968838	467716	11065.8	6587.25	2955.65
1273968839	467635	11063.1	6585.25	2955.4
1273968840	467634	11065.8	6586.05	2954.35
1273968841	467636	11066	6587.65	2955.85
1273968842	467632	11064	6586.85	2956.2
1273968843	467631	11065.5	6588.4	2956.85
1273968844	467631	11064.4	6588.3	2956.75
1273968845	467632	11062.9	6588.95	2957.9
1273968846	467637	11064.2	6589.2	2957.45
1273968847	467630	11065.9	6590.6	2958.4
1273968848	467628	11064	6589.2	2957.8
1273968849	467627	11062.7	6586.5	2957.5
1273968850	467627	11063	6586.1	2957.35
1273968851	467627	11063.8	6585.7	2956.85
1273968852	467627	11062.6	6585.4	2956.2
1273968853	467624	11062.2	6584.25	2955.65
1273968854	467623	11062	6586.2	2957.4
1273968855	467623	11062.1	6584.15	2956.45
1273968856	467624	11061.9	6583.2	2956.05
1273968857	467622	11062.9	6583.95	2955.9
1273968858	467622	11062.1	6582.3	2954.65
1273968859	467733	11063.5	6583.35	2955.05
1273968860	467620	11063.4	6584.65	2955.35
1273968861	467618	11065.5	6585.9	2956.85
1273968862	467617	11066.3	6587.95	2957.4
1273968863	467617	11065.8	6588.15	2957.35
1273968864	467616	11065.5	6587.2	2956.2
1273968865	467617	11065	6584.5	2953.7
1273968866	467636	11064.8	6584.25	2953.5
1273968867	467614	11066.4	6587.35	2954.85
1273968868	467613	11065.4	6587.55	2955.65
1273968869	467612	11068.1	6587.95	2954.7
1273968870	467611	11069	6588.5	2955.15
1273968871	467613	11069.6	6590.3	2955.6
1273968872	467619	11013.9	6646.85	2955.95
1273968873	467610	11013.6	6645.65	2955.45
1273968874	467610	11013.9	6645.05	2955.15
1273968875	467608	11014.4	6646.45	2955.2
1273968876	467608	11015	6646.55	2955.3
1273968877	467606	11015.8	6645.25	2953.8
1273968878	467606	11014.2	6646.65	2953.85
1273968879	467605	11016	6647.45	2952.7
1273968880	467604	11016.1	6646.35	2952.1
1273968881	467602	11016.3	6648.48	2953.62
1273968882	467602	11072.5	6591.35	2951.8
1273968883	467604	11072	6593.9	2954.7
1273968884	467601	11073	6594.6	2955.45
1273968885	467603	11072.5	6595.3	2956.6
1273968886	467601	11068.8	6591.7	2954.2
1273968887	467599	11069.1	6591.9	2954
1273968888	467598	11068.5	6593	2953.15
1273968889	467597	11069	6591.45	2952.15
1273968890	467596	11069	6591.55	2953.1
1273968891	467596	11068	6592.65	2954.3
1273968892	467597	11068.6	6593.1	2954.45
1273968893	467595	11069	6595.1	2957.15
1273968894	467593	11066.8	6595.15	2956.35
1273968895	467593	11065.8	6592.7	2954.8
1273968896	467592	11063.6	6590.2	2953.85
1273968897	467591	11064.5	6589	2953
1273968898	467590	11064.2	6587	2951.35
1273968899	467592	11063.6	6587.4	2952.5
1273968900	467594	11064.5	6591	2956.1
1273968901	467619	11065	6592.3	2956.35
1273968902	467603	11064.1	6590.9	2956
1273968903	467599	11062.8	6588.55	2953.9
1273968904	467629	11063.6	6587.8	2953.55
1273968905	467655	11064.8	6589.8	2954.8
1273968906	467631	11063	6589.35	2954.85
1273968907	467722	11063.5	6591.1	2955.55
1273968908	467592	11064.8	6594.55	2957.4
1273968909	467594	11064.5	6594.3	2957.05
1273968910	467612	11063.6	6593.95	2956.55
1273968911	467676	11063.5	6594.65	2957.4
1273968912	467591	11007.6	6648.8	2955.1
1273968913	467592	11007.2	6649.85	2954.9
1273968914	467709	11008.1	6649.65	2954.45
1273968915	467624	11008.4	6648.2	2954
1273968916	467588	11010.5	6649.25	2953.8
1273968917	467612	11011.5	6651.25	2956.8
1273968918	467610	11010.7	6649.75	2955.7
1273968919	467694	11011.8	6652.55	2957.5
1273968920	467592	11009.5	6651.15	2955.65
1273968921	467592	11010.2	6650.75	2954.15
1273968922	467622	11010	6650.4	2952.05
1273968923	467585	11013.8	6653.2	2954.9
1273968924	467589	11012.8	6649.25	2952.85
1273968925	467627	11014.4	6652.15	2955.3
1273968926	467577	11014.1	6651.75	2956.15
1273968927	467620	11015.1	6653.2	2956.9
1273968928	467652	11014.5	6652.95	2956.05
1273968929	467576	11012.2	6651.4	2954.6
1273968930	467598	11012.2	6649.5	2953.7
1273968931	467592	11014.9	6650.16	2954.85
1273968932	467575	11067.4	6592.75	2953
1273968933	467574	11068	6594.05	2954
1273968934	467567	11067.1	6593.4	2953.2
1273968935	467563	11066.5	6592.8	2952.75
1273968936	467562	11066	6593.05	2954.55
1273968937	467563	11066.8	6591.45	2953.1
1273968938	467561	11066.9	6593.15	2955.1
1273968939	467560	11066	6592.15	2954.65
1273968940	467558	11066.3	6593.35	2954.65
1273968941	467557	11066.5	6592.15	2955
1273968942	467557	11067.2	6593.05	2954.9
1273968943	467556	11066.4	6596.55	2954
1273968944	467556	11065.7	6594.1	2953.25
1273968945	467554	11064.8	6591.3	2953.7
1273968946	467556	11060.4	6592.15	2953.85
1273968947	467554	11062.1	6589.8	2954.05
1273968948	467552	11063.4	6589.6	2953
1273968949	467551	11062.8	6589.85	2954.6
1273968950	467551	11062.8	6592.25	2954.45
1273968951	467569	11061.4	6592.5	2955.35
1273968952	467549	11062.9	6590.45	2954.55
1273968953	467548	11063.7	6592.05	2955.35
1273968954	467547	11062.9	6591.45	2953.85
1273968955	467547	11064.8	6592.9	2955.25
1273968956	467546	11063.8	6591.65	2954.35
1273968957	467545	11063.8	6593.5	2955.15
1273968958	467545	11062.5	6590.25	2954.45
1273968959	467549	11063.9	6594.1	2953.15
1273968960	467547	11063	6595.85	2953.45
1273968961	467542	11064.9	6597.5	2953
1273968962	467542	11007.9	6651.2	2952.9
1273968963	467540	11007.9	6648.9	2953.3
1273968964	467542	11009.4	6649.9	2954.2
1273968965	467540	11011.1	6652.7	2954.35
1273968966	467538	11011.9	6653.8	2955.95
1273968967	467538	11012	6652.85	2955.8
1273968968	467537	11009.8	6652.7	2955.2
1273968969	467536	11010.4	6653.45	2953.85
1273968970	467536	11008.4	6650.3	2952.2
1273968971	467555	11010.8	6649.05	2951.6
1273968972	467536	11010.8	6648.6	2952.85
1273968973	467534	11013.1	6652.65	2955.35
1273968974	467533	11010.9	6654.45	2955.95
1273968975	467531	11010.8	6654.4	2956
1273968976	467530	11010.6	6651.2	2955.05
1273968977	467530	11009.9	6649.1	2953.35
1273968978	467529	11010	6648.3	2952.8
1273968979	467528	11006.4	6648.8	2953.1
1273968980	467527	11009.1	6648.4	2954.35
1273968981	467526	11011.7	6647.35	2954.36
1273968982	467526	11066	6591.2	2953.85
1273968983	467525	11065.5	6591.55	2954.3
1273968984	467610	11065.1	6591.65	2955.4
1273968985	467649	11065.8	6590.5	2955
1273968986	467528	11065	6590.95	2955.1
1273968987	467525	11064.5	6591.2	2955.65
1273968988	467522	11064.8	6590.3	2955.55
1273968989	467520	11060.7	6593.2	2956.55
1273968990	467519	11063	6595.35	2956.8
1273968991	467522	11058.5	6592.55	2957
1273968992	467578	11062.5	6592.4	2956.4
1273968993	467518	11063.6	6589.55	2955.55
1273968994	467517	11061.9	6589.15	2954.4
1273968995	467515	11063.4	6589.65	2954.05
1273968996	467515	11060.9	6591.5	2955.2
1273968997	467515	11062.4	6591.9	2955
1273968998	467515	11063.9	6589.95	2955
1273968999	467512	11063.8	6590.2	2954.95
1273969000	467512	11064.4	6592.85	2954.85
1273969001	467515	11062.3	6595.1	2956.55
1273969002	467511	11063.7	6593.35	2956.45
1273969003	467510	11064.8	6591.65	2955.7
1273969004	467524	11065.5	6594.7	2955.6
1273969005	467511	11064.9	6596.8	2956.45
1273969006	467506	11063.7	6595.7	2956.85
1273969007	467505	11068.8	6594.3	2956.5
1273969008	467505	11069.5	6595.3	2953.55
1273969009	467505	11068.8	6593.05	2953.95
1273969010	467504	11069.1	6592.45	2952.4
1273969011	467504	11071.8	6592.45	2953.2
1273969012	467505	11016.1	6648.7	2954.65
1273969013	467509	11016.5	6650.65	2955.2
1273969014	467500	11018.8	6652.9	2956.4
1273969015	467500	11015.2	6652.4	2956.65
1273969016	467499	11018.5	6650.2	2955.1
1273969017	467576	11016.6	6649.05	2953.65
1273969018	467499	11013.9	6645.35	2951.1
1273969019	467498	11016.5	6647.95	2952.05
1273969020	467497	11016.2	6647.45	2951.6
1273969021	467496	11018.2	6650.05	2954.7
1273969022	467494	11017.2	6651.55	2956.3
1273969023	467493	11017.5	6653.1	2956.65
1273969024	467494	11015	6652.3	2956.5
1273969025	467571	11016.4	6652.15	2954.5
1273969026	467491	11017	6649.75	2953.45
1273969027	467492	11015.9	6652.8	2953.4
1273969028	467490	11014.6	6652.1	2951.8
1273969029	467489	11017.2	6652.35	2953.75
1273969030	467488	11019.3	6653.75	2954.15
1273969031	467499	11019.3	6652.43	2956.14
1273969032	467488	11073.7	6594.8	2954.5
1273969033	467485	11072.5	6598.15	2955.7
1273969034	467485	11073.6	6601.15	2954.3
1273969035	467483	11074.5	6596.45	2953.85
1273969036	467483	11071.8	6594.5	2953.25
1273969037	467483	11073.2	6595.75	2953.25
1273969038	467482	11072.6	6595.4	2953.95
1273969039	467484	11072.2	6596.1	2953.65
1273969040	467487	11072.3	6598.7	2954.8
1273969041	467479	11073.5	6598.65	2955.4
1273969042	467478	11074.5	6596.25	2955.55
1273969043	467477	11074.2	6596.05	2956.2
1273969044	467478	11073.7	6595.7	2955.65
1273969045	467477	11073	6596.1	2955.55
1273969046	467476	11073.3	6595.15	2955.1
1273969047	467476	11074.6	6595.6	2955.5
1273969048	467474	11073.1	6595.4	2954.55
1273969049	467473	11074.7	6595.15	2954.1
1273969050	467472	11074.5	6593.7	2954.5
1273969051	467472	11072.6	6594.9	2954.95
1273969052	467470	11072.6	6600.25	2955.75
1273969053	467469	11073.5	6596.85	2955.7
1273969054	467471	11073	6593.8	2954.85
1273969055	467469	11073.1	6593.6	2954.7
1273969056	467468	11073.2	6594.65	2955.35
1273969057	467467	11073.3	6593.1	2954.15
1273969058	467581	11074.3	6591.95	2954.25
1273969059	467466	11075.6	6593.05	2954.1
1273969060	467464	11073.8	6595.25	2955.25
1273969061	467463	11074.4	6593.7	2954.65
1273969062	467462	11018.2	6649.05	2954.5
1273969063	467463	11018	6649.15	2953.85
1273969064	467462	11018.8	6649.15	2953.5
1273969065	467523	11018.2	6649.05	2953.5
1273969066	467459	11018.4	6647.9	2953.4
1273969067	467482	11018.4	6649.2	2954.1
1273969068	467465	11017.8	6648.95	2952.55
1273969069	467457	11017.8	6648.45	2953.15
1273969070	467530	11017.8	6652.4	2953.45
1273969071	467458	11018.4	6651.15	2953.35
1273969072	467458	11019.4	6651.65	2954.8
1273969073	467454	11019.3	6652.2	2955.65
1273969074	467453	11017.4	6653.95	2956.05
1273969075	467453	11016.8	6654	2955.75
1273969076	467451	11018	6653.55	2954.25
1273969077	467451	11017.5	6651.95	2952.65
1273969078	467528	11014.5	6647.75	2949.45
1273969079	467448	11015.8	6647.9	2951.85
1273969080	467448	11017.8	6650.4	2953.85
1273969081	467449	11018.5	6653.96	2956.88
1273969082	467447	11071	6601.25	2956.95
1273969083	467446	11069	6597.55	2952.85
1273969084	467447	11069.1	6593.9	2950.35
1273969085	467444	11073.2	6596.85	2954.05
1273969086	467443	11075.9	6601.1	2957.3
1273969087	467443	11070.5	6598.3	2954.35
1273969088	467441	11071.1	6594.95	2949.45
1273969089	467440	11076.9	6600.35	2953.9
1273969090	467441	11073.1	6600.85	2957.55
1273969091	467561	11070.7	6595.25	2953.35
1273969092	467440	11071.8	6592.1	2950.35
1273969093	467440	11074.4	6597.65	2955.15
1273969094	467451	11073	6598.7	2957.25
1273969095	467435	11069.8	6594.25	2952
1273969096	467434	11070	6591.5	2950.2
1273969097	467435	11074.4	6599.1	2957.3
1273969098	467435	11070.2	6597.45	2956.35
1273969099	467432	11071.1	6595.3	2953.5
1273969100	467432	11079.7	6598.35	2956.65
1273969101	467433	11073.6	6603.6	2961.9
1273969102	467431	11068	6588.25	2946.5
1273969103	467429	11073	6590.65	2948.75
1273969104	467429	11075.4	6599.35	2958.05
1273969105	467430	11065.2	6591.4	2951.6
1273969106	467426	11066.4	6588.25	2948.65
1273969107	467427	11076.6	6594.45	2953.8
1273969108	467427	11066.7	6595.6	2954.9
1273969109	467425	11061.7	6582.6	2942.1
1273969110	467424	11072	6589.45	2949.45
1273969111	467423	11072.5	6604.75	2964.3
1273969112	467422	11008.9	6650.4	2954.15
1273969113	467421	11010	6650.5	2956
1273969114	467419	11017	6642.7	2950.1
1273969115	467419	11018.2	6651.9	2959.5
1273969116	467418	11011.9	6653.1	2959.7
1273969117	467421	11004.6	6637.1	2943.05
1273969118	467419	11010.2	6641.5	2949.75
1273969119	467417	11014.4	6629.1	2939.45
1273969120	467416	11019	6652.15	2961.7
1273969121	467419	11013.5	6635.35	2942.9
1273969122	467416	11070	6594.2	2956.85
1273969123	467413	11065.9	6589.95	2953.3
1273969124	467414	11066.3	6591.4	2953.35
1273969125	467412	11068.9	6593.55	2954.65
1273969126	467431	11064.1	6584.2	2944.6
1273969127	467410	11068.6	6598.3	2958.4
1273969128	467409	11069.8	6593	2953.2
1273969129	467409	11070	6588.3	2947.7
1273969130	467417	11072.2	6599.4	2959.9
1273969131	467407	11069.6	6594.75	2954.25
1273969132	467406	11074.1	6596.5	2955.05
1273969133	467404	11069.9	6591.95	2952.1
1273969134	467403	11071.1	6597.1	2955.6
1273969135	467405	11068.6	6593.2	2950.1
1273969136	467403	11070.8	6593.9	2949.75
1273969137	467402	11068.3	6593.15	2949.25
1273969138	467401	11073	6593.2	2951.95
1273969139	467399	11074.5	6600	2956.15
1273969140	467398	11072	6599.15	2954.4
1273969141	467398	11071.9	6600.55	2955.25
1273969142	467397	11069.5	6595.95	2949.35
1273969143	467397	11073.1	6596.8	2949.7
1273969144	467395	11074.1	6597.5	2950.65
1273969145	467395	11078.2	6605.35	2959.25
1273969146	467393	11077	6605.75	2960.05
1273969147	467396	11071.8	6598.65	2953.75
1273969148	467399	11071.9	6594.9	2948.95
1273969149	467391	11077.5	6599.85	2954.25
1273969150	467390	11078.1	6606.55	2960.55
1273969151	467466	11070.9	6599.7	2953
1273969152	467391	11068.1	6591.3	2944.45
1273969153	467390	11073.7	6598.55	2953.55
1273969154	467387	11079.4	6609	2962.35
1273969155	467386	11069.7	6598.9	2954.3
1273969156	467385	11074.3	6596.95	2951
1273969157	467384	11072.5	6591.2	2947.2
1273969158	467384	11077.2	6599.55	2953.8
1273969159	467383	11071.8	6600.75	2956.5
1273969160	467381	11069.9	6595.65	2950.15
1273969161	467381	11069.2	6596.85	2951.75
1273969162	467382	11018.9	6662.6	2961.35
1273969163	467459	11018.9	6662.35	2961.75
1273969164	467379	11011.5	6655.25	2954.35
1273969165	467378	11016.1	6649.9	2948.9
1273969166	467377	11017.6	6655.4	2954.4
1273969167	467376	11018.7	6663.55	2961
1273969168	467374	11010.8	6665.75	2963.45
1273969169	467373	11010.1	6654.6	2954.35
1273969170	467376	11013.9	6650.1	2951.45
1273969171	467374	11023.7	6669.07	2967.59
1273969172	467372	11075	6603.95	2959.75
1273969173	467371	11069.5	6590.65	2946.05
1273969174	467372	11069.5	6594.3	2950.65
1273969175	467376	11077.1	6612.45	2968.05
1273969176	467368	11072.9	6602	2958.35
1273969177	467483	11073.8	6612.65	2967.85
1273969178	467367	11073.2	6600.65	2957
1273969179	467366	11075	6588.6	2945
1273969180	467367	11070.5	6594.35	2949.35
1273969181	467365	11071.1	6592.3	2944.45
1273969182	467364	11073.4	6612.2	2966.7
1273969183	467365	11074.2	6593.4	2945.6
1273969184	467364	11068.8	6595.85	2948.25
1273969185	467365	11071.1	6603.95	2958.85
1273969186	467365	11074	6614.55	2968.4
1273969187	467367	11075	6600.35	2952.7
1273969188	467367	11076.2	6624.9	2976.7
1273969189	467370	11070.3	6589.25	2943.65
1273969190	467370	11072.7	6597.3	2953.05
1273969191	467371	11074	6596.65	2951.95
1273969192	467372	11075.4	6604.25	2958.5
1273969193	467373	11076.1	6602	2958.15
1273969194	467373	11075.1	6602.25	2956.6
1273969195	467374	11073.9	6600.75	2956.95
1273969196	467375	11073.5	6596.6	2953.2
1273969197	467376	11074.2	6596.65	2953.4
1273969198	467379	11073.8	6594.8	2952.25
1273969199	467379	11074.5	6596.4	2953.9
1273969200	467387	11075.8	6598.4	2955.3
1273969201	467389	11073.6	6600.7	2957.25
1273969202	467405	11018.8	6656.35	2956.55
1273969203	467399	11016.4	6650.75	2952.85
1273969204	467404	11016.5	6651.75	2953.05
1273969205	467431	11016.2	6649.25	2951.6
1273969206	467407	11020.4	6654.4	2956.2
1273969207	467701	11019.5	6655.2	2957.35
1273969208	467406	11018.2	6653.1	2956.05
1273969209	467480	11015.2	6649.55	2953.3
1273969210	467410	11014.5	6649.95	2952.75
1273969211	467409	11014.6	6646.55	2950.2
1273969212	467550	11016.3	6651.95	2955.55
1273969213	467552	11017.5	6651.75	2956.05
1273969214	467413	11017.7	6651	2956.45
1273969215	468044	11017.4	6654.35	2959.25
1273969216	468042	11016.2	6649.25	2955.75
1273969217	467567	11013.4	6645.95	2952.55
1273969218	467549	11015.5	6651.65	2956.3
1273969219	467411	11020.1	6653.2	2958.35
1273969220	467412	11016.2	6651.1	2956.6
1273969221	467984	11013.8	6653.32	2957.77
1273969222	467626	11068.5	6589.95	2952
1273969223	467992	11071.5	6590.65	2952.15
1273969224	467414	11072.8	6587.25	2950.15
1273969225	467611	11075	6594.1	2953.95
1273969226	467419	11074.7	6602	2960.9
1273969227	467419	11072.9	6598.2	2956.15
1273969228	467840	11071.8	6597.5	2953.5
1273969229	467419	11075.2	6603.2	2959.1
1273969230	467861	11074.3	6589.2	2948
1273969231	467974	11075.8	6600.35	2956.6
1273969232	467471	11072.9	6601.55	2957
1273969233	467449	11078.5	6596.15	2949.55
1273969234	467473	11077.4	6593.95	2946.45
1273969235	468067	11074.9	6590.05	2944.55
1273969236	467915	11077.1	6582.55	2937.4
1273969237	467436	11082.6	6638.85	2989.4
1273969238	467441	11078.9	6592.75	2944.9
1273969239	467475	11082	6623.45	2972.6
1273969240	467432	11078.4	6601.15	2951.95
1273969241	467428	11073	6588.5	2939.45
1273969243	586897	11076.9	6596.68	2947.62
1273969244	467438	11020.1	6676.24	2962.72
1273969245	467437	11083.9	6678.45	3024.2
1273969246	468080	11086	6723.95	3065.45
1273969247	467958	11076.1	6583.3	2932.6
1273969248	467758	11073.5	6559.4	2909.8
1273969249	467445	11080.5	6608.7	2959.45
1273969250	467594	11079	6606.45	2957.3
1273969251	467444	11078.3	6584.6	2936.75
1273969252	467461	11017.7	6651.85	2948.25
1273969253	467447	11019.2	6651.25	2949.1
1273969254	467446	11018.5	6666.4	2960.15
1273969255	467445	11018.8	6652.6	2950.45
1273969256	467445	11015.7	6652.6	2950
1273969257	467448	11018.6	6655.3	2953.3
1273969258	467913	11020	6656.45	2955.4
1273969259	467623	11018.4	6655.2	2955.9
1273969260	467452	11017	6653.1	2953.3
1273969261	467445	11017.4	6656.75	2958.9
1273969262	467450	11015.5	6654.3	2955.15
1273969263	467932	11016.5	6654.35	2955.7
1273969264	468006	11016	6654.15	2955.85
1273969265	467450	11015.9	6652.85	2953.85
1273969266	467570	11015	6652.35	2954.1
1273969267	467470	11013.9	6652.3	2953.55
1273969268	467801	11014.5	6651.6	2953.1
1273969269	467464	11016	6652.05	2952.2
1273969270	467966	11014	6649.05	2950.55
1273969271	467819	11017.1	6650.65	2953.42
1273969272	467469	11074.4	6597.6	2953.65
1273969273	467803	11074.1	6598.6	2955.45
1273969274	467869	11077.4	6600.15	2955.7
1273969275	467480	11074.5	6596.65	2952.9
1273969276	467856	11070.7	6599.75	2955.4
1273969277	467470	11072.2	6592	2949.3
1273969278	467464	11073.1	6589	2946.75
1273969279	467992	11073.9	6596.65	2953.35
1273969280	467863	11075.6	6604.75	2959.5
1273969281	468092	11076.5	6597.5	2954
1273969282	468020	11076.1	6596	2952.1
1273969283	467472	11075	6602.45	2957.35
1273969284	467471	11078	6609.5	2962.7
1273969285	467823	11077.9	6598.2	2954.45
1273969286	468104	11077.2	6595.55	2952.2
1273969287	467475	11079.6	6598.8	2955.45
1273969288	467476	11078.5	6600.9	2958.3
1273969289	467738	11077	6601.35	2957.5
1273969290	467605	11073.4	6588.65	2945.6
1273969291	468101	11077	6608.35	2965.6
1273969292	467480	11079.4	6609.65	2970.5
1273969293	467479	11070.8	6583.85	2943.3
1273969294	467478	11075.2	6584.4	2942.3
1273969295	468108	11075.5	6597.25	2954.5
1273969296	468111	11074.9	6614.3	2972.25
1273969297	467842	11073.5	6612.65	2971.55
1273969298	467481	11076.2	6634.85	2992.2
1273969299	467483	11073.6	6581.15	2941.8
1273969300	467485	11071.5	6547.45	2909.9
1273969301	467547	11072	6586.25	2946.85
1273969302	468031	11019.7	6656.4	2961.45
1273969303	467999	11016.9	6615.1	2922
1273969304	467534	11018	6671	2975.8
1273969305	467787	11022.9	6696.8	3002.85
1273969306	467505	11020.1	6638.5	2944.7
1273969307	467502	11012	6605.1	2907.15
1273969308	467501	11009	6588.15	2889.3
1273969309	468123	11014.2	6644.6	2947.6
1273969310	467498	11020.1	6639.65	2942.4
1273969311	467497	11020.6	6650.3	2953
1273969312	467963	11019.1	6642.8	2946.9
1273969313	467508	11020.2	6648.2	2951.1
1273969314	467502	11021.3	6654.8	2955.95
1273969315	467502	11018.9	6649.1	2951.5
1273969316	467808	11020.7	6651.2	2952.7
1273969317	467722	11020.4	6650.65	2952.7
1273969318	467534	11019	6651.85	2953
1273969319	467820	11017.4	6649.65	2950.5
1273969320	467511	11018.8	6649.35	2950.85
1273969321	467669	11020.4	6652.14	2952.73
1273969322	467694	11077.4	6597.4	2954.1
1273969323	467509	11078.8	6599.05	2955.25
1273969324	467742	11074.5	6596.1	2951.95
1273969325	468018	11076.6	6596.9	2951.55
1273969326	468094	11074.6	6594.1	2949.2
1273969327	467531	11076.2	6592.95	2950.5
1273969328	468092	11077.5	6598.65	2955.05
1273969329	467511	11075.6	6596.8	2953.4
1273969330	468130	11076.6	6598.05	2954.95
1273969331	467513	11075.4	6595.5	2953.05
1273969332	467512	11075.8	6594.3	2952.4
1273969333	467902	11076.5	6595.3	2952.85
1273969334	467515	11078.5	6595.75	2952.45
1273969335	467673	11078.3	6597.75	2954.2
1273969336	467517	11078.5	6595.8	2953.3
1273969339	3631	11076.3	6596.97	2953.36
1273969339	467589	11075.9	6605.27	2959.86
1273969340	467532	11075	6579.2	2937.65
1273969341	467531	11075.5	6588.3	2945.9
1273969342	467530	11076.7	6602.85	2957.5
1273969343	467533	11078.1	6602.25	2957.15
1273969344	467538	11077.2	6607.25	2960.75
1273969345	467530	11077.9	6599.3	2955.45
1273969346	467530	11077.5	6599.45	2954.05
1273969347	467528	11078	6593	2947.65
1273969348	467654	11078.3	6588.45	2943
1273969349	467544	11078.4	6599.6	2953.3
1273969350	467537	11080	6605.65	2959.3
1273969351	467536	11075.6	6604.6	2957.3
1273969352	467537	11021.6	6675.35	2975
1273969353	467538	11024.8	6688.1	2988.35
1273969354	467568	11021.4	6651.15	2947.95
1273969355	467534	11019.9	6653.4	2953.2
1273969356	468296	11016.9	6642.45	2943.3
1273969357	467542	11016.6	6632.65	2933.75
1273969358	467541	11026.5	6675.45	2975.75
1273969359	467540	11015.6	6653.5	2952.75
1273969360	467571	11015.9	6675.85	2973.75
1273969361	467815	11018.9	6645.27	2948.14
1273969362	467539	11076	6611.85	2968.5
1273969363	468294	11070.6	6601.8	2959
1273969364	467839	11071.1	6573.65	2930.45
1273969365	467543	11070	6547.3	2902.45
1273969366	467540	11070.5	6572.35	2926.7
1273969367	467543	11074.4	6575	2933.5
1273969368	467546	11078.6	6666.3	3022.2
1273969369	467975	11075.8	6630.5	2988.35
1273969370	467546	11077.8	6613.55	2967.6
1273969371	467599	11073.7	6571.2	2927.95
1273969372	467571	11073.6	6608.1	2965.4
1273969373	467557	11072.3	6604	2957.05
1273969374	467552	11078.6	6612.6	2964.05
1273969375	467563	11075	6596.9	2956.45
1273969376	467557	11070	6594.8	2951.75
1273969377	467730	11072	6592.95	2950.5
1273969378	467559	11076.9	6596.6	2953.75
1273969379	467562	11076.5	6597.8	2956.25
1273969380	467736	11074.9	6596.35	2954.25
1273969381	467565	11074.6	6594.25	2951.7
1273969382	467830	11078.4	6596.15	2954.15
1273969383	467612	11075.4	6599.05	2957.3
1273969384	467561	11076.1	6601.2	2957.3
1273969385	467570	11074.1	6596	2951.8
1273969386	467559	11077.4	6595.8	2950.95
1273969387	467765	11081	6600.55	2957.25
1273969388	467565	11076.4	6597.65	2953.7
1273969389	467563	11074.7	6593.15	2949.3
1273969390	467576	11078.2	6594.9	2950.85
1273969391	468189	11081.2	6604.95	2958.9
1273969392	468167	11074.4	6596	2951.15
1273969393	467567	11077	6596.2	2948.8
1273969394	467568	11079.5	6604.9	2957.5
1273969395	468288	11079.4	6601.75	2954.9
1273969396	467572	11078	6600.9	2953.15
1273969397	468098	11080.6	6603.95	2956.45
1273969398	467587	11077.5	6599.75	2953.2
1273969399	467570	11073	6598.35	2951.35
1273969400	468045	11078.9	6599.4	2951.1
1273969401	467763	11077.4	6600.15	2952.3
1273969402	468355	11025.2	6666	2961.7
1273969403	467587	11018.5	6660.55	2956.75
1273969404	467580	11018	6655.9	2952.05
1273969405	467994	11019.9	6657.2	2953.3
1273969406	467615	11022	6639.7	2938.9
1273969407	467582	11020.1	6666.15	2961.35
1273969408	467584	11017.6	6650.6	2949.05
1273969409	467765	11013.4	6640.6	2939.3
1273969410	467660	11018.7	6664.55	2963.35
1273969411	467583	11018.9	6641.02	2942.06
1273969412	468192	11072.4	6588.9	2943.95
1273969413	467720	11072.7	6600.35	2955.9
1273969414	467583	11074.2	6614.65	2970.55
1273969415	467591	11073	6582.25	2940.25
1273969416	467592	11071.1	6590.6	2949
1273969417	467590	11071.6	6583	2940.4
1273969418	467595	11070.6	6594.2	2951.6
1273969419	467613	11075.1	6591	2945.75
1273969420	467591	11073	6577.25	2935.25
1273969421	467878	11072	6601	2957.8
1273969422	467885	11080.8	6648.6	3007.35
1273969423	467598	11079	6660.35	3019.05
1273969424	467708	11073	6594.7	2956.45
1273969425	467594	11072.6	6576.45	2935.45
1273969426	468211	11073	6582.85	2940.2
1273969427	467601	11077	6603.1	2961.5
1273969428	467602	11074.1	6583.4	2944.45
1273969429	467604	11070.2	6566.55	2926.8
1273969430	467596	11074.9	6601.4	2961.05
1273969431	467597	11074.5	6594.45	2956.15
1273969434	167961	11074	6593.26	2955.39
1273969434	468168	11064.8	6586.67	2949.5
1273969435	467635	11075.2	6591	2953.05
1273969436	467980	11074.2	6593.9	2955.55
1273969437	468191	11076.1	6597.6	2959.75
1273969438	467687	11074.6	6586.65	2949
1273969439	467883	11073.8	6591.55	2954.4
1273969440	467603	11075.2	6592.8	2954.45
1273969441	467602	11073.5	6594.85	2959.45
1273969442	467618	11074.5	6591.9	2952.05
1273969443	467611	11072.6	6592.35	2954
1273969444	467621	11076.5	6594.85	2954.05
1273969445	467906	11075	6596	2956.85
1273969446	467617	11076.6	6596.7	2954.65
1273969447	467617	11076.3	6594.2	2952.55
1273969448	467876	11078	6596.95	2953.95
1273969449	467624	11075.5	6595.55	2953.95
1273969450	467620	11074.1	6595.2	2953.2
1273969451	467617	11075	6595.1	2951.4
1273969452	467854	11021.2	6651.1	2951.55
1273969453	467839	11022.5	6654.7	2953.4
1273969454	468204	11021.1	6657.05	2954.7
1273969455	467619	11022.6	6654.75	2954.45
1273969456	467631	11020.1	6658	2955.8
1273969457	467619	11022.8	6654.9	2953.4
1273969458	467617	11023.8	6657.6	2953.35
1273969459	467983	11023.1	6660.35	2957.65
1273969460	467621	11023	6665.2	2959.45
1273969461	467622	11023.7	6664.88	2959.74
1273969462	468044	11080	6609.2	2958.5
1273969463	467957	11081	6615.4	2966.4
1273969464	468240	11081.6	6596.95	2952
1273969465	467629	11080	6605.9	2961.75
1273969466	467633	11079	6609.55	2962.35
1273969467	467631	11076.6	6594.45	2950.25
1273969468	467721	11076.4	6626.35	2975.65
1273969469	467651	11077.8	6606.95	2962.05
1273969470	467737	11076.4	6595.55	2952.3
1273969471	467842	11076.7	6590.7	2946.75
1273969472	467867	11075.1	6586.85	2941.1
1273969473	467628	11082.2	6639.1	2996.7
1273969474	468222	11076.8	6582.95	2939.6
1273969475	467903	11081.5	6609.2	2966.65
1273969476	467640	11079.4	6598.8	2957.75
1273969477	467638	11076.4	6567.5	2928
1273969478	467645	11077.5	6604.85	2963.25
1273969479	467636	11083.8	6631.05	2988.5
1273969480	467642	11083.3	6623.15	2982.65
1273969481	467826	11077.9	6562.2	2924.05
1273969482	467644	11077.1	6557.65	2921.25
1273969483	467643	11080.2	6554.85	2917.95
1273969484	468101	11081.9	6619.15	2980.15
1273969485	467650	11081.4	6585.9	2942
1273969486	467648	11080.6	6609.55	2968.7
1273969487	467642	11082	6609.4	2968.3
1273969488	468006	11077.4	6569.35	2927.95
1273969489	468255	11085.9	6600.55	2959.4
1273969490	467979	11086.9	6606.9	2963.7
1273969491	467678	11084.7	6596.75	2955
1273969492	467741	11028.8	6651.05	2952.95
1273969493	467692	11029.5	6651.85	2954.55
1273969494	467648	11029.5	6650.85	2953.95
1273969495	467653	11029.1	6652.8	2955
1273969496	467659	11029.1	6653.85	2955.25
1273969497	467995	11029.6	6654.2	2955.55
1273969498	467680	11030.1	6654.7	2956.15
1273969499	468245	11029.3	6654.05	2954.95
1273969500	467660	11030.9	6653.85	2953.1
1273969501	467653	11031.4	6656.15	2954.2
1273969502	467653	11033.2	6657.35	2953.15
1273969503	467727	11028.4	6653.5	2953.2
1273969504	467655	11028.8	6654	2954.7
1273969505	467653	11034.5	6659.05	2955.45
1273969506	467836	11029.2	6653.05	2951.55
1273969507	467653	11029.2	6653.55	2953.5
1273969508	467655	11030.8	6651.75	2954.5
1273969509	467664	11030.6	6652.4	2954.75
1273969510	467663	11030	6652.4	2956.35
1273969511	467724	11030.6	6651.79	2954.06
1273969512	467668	11088.7	6596.35	2954.1
1273969513	467669	11084.8	6601.3	2955.6
1273969514	467671	11089.1	6597.95	2954.05
1273969515	467671	11085.5	6602.1	2957.25
1273969516	467663	11084.5	6589.6	2950.5
1273969517	467673	11083.9	6593.05	2952.3
1273969518	467708	11084.7	6593.9	2950.95
1273969519	467667	11083.5	6601	2955.7
1273969520	467672	11086.9	6595	2953.2
1273969521	467731	11085.1	6594.7	2952.55
1273969522	467670	11085	6603.95	2959.6
1273969523	467670	11085.1	6595.05	2953
1273969524	467782	11086.4	6593.8	2952.1
1273969525	467676	11086	6596	2954.6
1273969526	467673	11085.4	6593.2	2951.8
1273969527	467667	11088.4	6604.05	2958.1
1273969530	179850	11089.3	6596.7	2950.09
1273969530	467670	11089.7	6581	2934.33
1273969531	468072	11087.1	6591.25	2946.75
1273969532	468184	11087.7	6582.45	2937.95
1273969533	467677	11085.8	6592.4	2948.9
1273969534	467765	11087	6598.2	2955.75
1273969535	467679	11086.2	6591.75	2944.7
1273969536	467676	11089.3	6603.2	2955.65
1273969537	467676	11092.4	6588.7	2940.65
1273969538	467677	11095.1	6645.5	2998.25
1273969539	467717	11089.8	6626.85	2981.2
1273969540	467676	11087	6576.05	2929.7
1273969541	467737	11088.1	6604.75	2957.45
1273969542	468109	11030.4	6613.05	2917.95
1273969543	468234	11026	6636.5	2934.55
1273969544	467744	11032.4	6652.85	2949.05
1273969545	467693	11044.2	6696.9	2990.55
1273969546	467861	11035.5	6669.25	2964.95
1273969547	467694	11032.3	6662.75	2962.85
1273969548	467697	11031.1	6666.75	2966.7
1273969549	467694	11027.4	6621.95	2922.8
1273969550	468336	11036.5	6681.1	2980.85
1273969551	467961	11035.1	6659.7	2959.1
1273969552	467698	11033.4	6657.5	2958.2
1273969553	467699	11028.9	6653.45	2954.9
1273969554	467695	11026.5	6651.1	2952.3
1273969555	468151	11028.8	6651.1	2953.3
1273969556	467701	11029.7	6652.65	2955.3
1273969557	467697	11031.1	6657.2	2959.45
1273969558	467700	11030.8	6649.55	2951.45
1273969559	468270	11029.9	6657.05	2957
1273969560	467708	11028.2	6653.55	2957.3
1273969561	467971	11028.8	6652.19	2953.27
1273969562	467920	11083.8	6599.3	2957.85
1273969563	467710	11087.1	6598.4	2956.5
1273969564	467701	11091	6602.15	2961.1
1273969565	468176	11091.1	6601.35	2959.65
1273969566	467924	11087.7	6599.65	2956.45
1273969567	467699	11082	6592.6	2952.45
1273969568	467955	11087.4	6599.4	2958.4
1273969569	467702	11088.5	6598.15	2957.15
1273969570	468125	11087.6	6599.55	2959.8
1273969571	467735	11090.1	6602.3	2961.5
1273969572	467705	11084.9	6597.9	2955.7
1273969573	467702	11084.1	6596.9	2952.25
1273969574	467761	11091.9	6603.45	2955.85
1273969575	467704	11087.5	6601	2956.2
1273969576	468056	11086.1	6598.6	2956.1
1273969577	467705	11085.8	6597.95	2954.2
1273969578	467858	11086.7	6597.55	2954.55
1273969579	467720	11090.7	6598.55	2956.85
1273969580	467947	11088	6600.4	2958.55
1273969581	467719	11084.2	6602.95	2958.65
1273969582	467772	11090.9	6594.35	2951.85
1273969583	467719	11094.5	6606.75	2961.1
1273969584	467721	11090.2	6597.25	2955.9
1273969585	467720	11088.9	6602.75	2958
1273969586	467722	11084.4	6602.85	2955.85
1273969587	467722	11092	6608.05	2959.1
1273969588	468016	11091.6	6612.55	2964.15
1273969589	467867	11092	6594.65	2952.05
1273969590	468135	11087.8	6601.5	2955.55
1273969591	467878	11086.8	6604.8	2958
1273969592	467982	11035.1	6665.55	2964.7
1273969593	467733	11033.2	6667.7	2967.15
1273969594	467731	11031.7	6637.6	2933.3
1273969595	467980	11027.2	6630.3	2930.5
1273969596	467727	11030.4	6658.3	2956.65
1273969597	467719	11032.7	6632.9	2935.6
1273969598	467719	11033.9	6663.3	2964.1
1273969599	467724	11027.6	6657.4	2957.8
1273969600	467807	11026.6	6632.35	2934.85
1273969601	467723	11032.2	6670.85	2971.1
1273969602	467723	11033.5	6622.4	2928.65
1273969603	467726	11024.3	6697.25	2990.8
1273969604	467734	11025	6634.45	2933.75
1273969605	467727	11028.4	6661.05	2955.5
1273969606	467728	11035.8	6689.4	2992.55
1273969607	467757	11024.9	6621.3	2925.75
1273969608	467728	11033	6661.65	2964.05
1273969609	467760	11031.2	6688.4	2991.25
1273969610	467724	11023.8	6645.8	2950.75
1273969611	467728	11023.9	6648.43	2955.84
1273969612	467943	11080.7	6592.5	2955.55
1273969613	467730	11082.4	6596.75	2959
1273969614	467747	11085.1	6601.55	2963.7
1273969615	467744	11080	6595.45	2957.2
1273969616	467740	11079.2	6593.95	2955.35
1273969617	467823	11082.3	6595	2957
1273969618	468243	11084.2	6600.95	2960.5
1273969619	467744	11083.1	6600.05	2959.9
1273969620	467744	11079	6597.65	2958.15
1273969621	467882	11077.9	6593.1	2954.25
1273969622	467748	11084.5	6600.05	2958.05
1273969623	467735	11087.3	6602.2	2960.1
1273969626	42708	11083.2	6602.16	2960.46
1273969626	467786	10947.2	6722.66	2951.34
1273969627	467739	11082.9	6600.4	2957.45
1273969628	467823	11087.3	6606.4	2960.35
1273969629	467742	11087.8	6609	2962.3
1273969630	467747	11087.4	6610.25	2963.8
1273969631	467749	11085.1	6604.4	2960.75
1273969632	467750	11084.2	6602.85	2958.95
1273969633	468189	11084.2	6599.55	2955.15
1273969634	467777	11085.8	6600.25	2957.65
1273969635	467877	11083.9	6599.9	2957.9
1273969636	467748	11086.6	6600.45	2958.6
1273969637	467748	11087.1	6602.95	2962.1
1273969638	467751	11085.7	6601.7	2960.85
1273969639	467752	11087.2	6606.85	2957.3
1273969640	468265	11087.8	6591.55	2951.8
1273969641	467750	11087	6598.2	2958.6
1273969642	468180	11030.4	6665.65	2966.6
1273969643	467763	11028.7	6654	2960
1273969644	467765	11026.8	6656.75	2958.95
1273969645	467759	11033.5	6652.8	2956.2
1273969646	467929	11029.9	6655.15	2959.05
1273969647	467767	11026.8	6645.45	2950.05
1273969648	467896	11029.5	6664.05	2966.45
1273969649	467764	11031.6	6663.7	2967.1
1273969650	468392	11032.6	6657.05	2956.65
1273969651	467767	11033.2	6676.05	2971.2
1273969652	467773	11029.4	6667.65	2966.55
1273969653	467763	11028.2	6672.95	2973.65
1273969654	467767	11033.6	6669.9	2967.55
1273969655	467902	11035.8	6669.25	2968.5
1273969656	467770	11028.8	6655	2958.1
1273969657	468262	11026.7	6661.3	2960.8
1273969658	467775	11031.1	6689.65	2989.05
1273969659	468114	11034	6671.15	2970.05
1273969660	467769	11037.1	6694.65	2993.4
1273969661	467769	11027.4	6680.19	2982.7
1273969662	467771	11086	6614.25	2970.2
1273969663	467764	11083.5	6590.4	2942.35
1273969664	468211	11087.4	6594.7	2939.9
1273969665	467772	11088.5	6584.65	2929.75
1273969666	468275	11084	6578.3	2925.8
1273969667	467772	11082	6596.35	2947.6
1273969668	468229	11085.9	6587.45	2939.95
1273969669	467768	11091.6	6631.25	2983.65
1273969670	467854	11086.4	6591.15	2948.3
1273969671	467787	11087.1	6599.6	2953.25
1273969672	467879	11091.3	6605.15	2959.9
1273969673	467768	11090.1	6603.35	2962.25
1273969674	467772	11083.2	6599.9	2958.8
1273969675	467791	11085.8	6599.75	2957.15
1273969676	467770	11085.6	6613.65	2965.95
1273969677	467773	11086.7	6606.65	2964.25
1273969678	467774	11080.4	6563.75	2929.8
1273969679	467915	11083.9	6598.95	2957.1
1273969680	467780	11081.6	6595.75	2954.4
1273969681	467941	11084	6603.05	2963.7
1273969682	467815	11082.9	6603.6	2962.15
1273969683	467782	11080.4	6593.9	2955.8
1273969684	467795	11082.1	6595.1	2956.25
1273969685	467791	11087.8	6604.05	2961.3
1273969686	467842	11084.5	6604.55	2961.9
1273969687	467883	11080.6	6602.95	2956.5
1273969688	467791	11085.4	6601.45	2958.25
1273969689	467798	11086.8	6605.65	2964.6
1273969690	468269	11085.2	6602.9	2960.75
1273969691	468451	11082.5	6597.7	2955.2
1273969692	467825	11032.3	6660.95	2960.4
1273969693	467788	11030	6663.85	2961.95
1273969694	467863	11025.5	6656.3	2956.3
1273969695	467789	11027.7	6657.6	2956.6
1273969696	468360	11032.9	6661.05	2959.25
1273969697	468228	11030.1	6667.85	2966.8
1273969698	468416	11024.2	6650.65	2951.5
1273969699	468148	11031.7	6666.65	2965.05
1273969700	467797	11030.8	6661.75	2961.45
1273969701	467912	11028.5	6668.23	2966.51
1273969702	467792	11091.9	6597.55	2948.35
1273969703	468225	11091.4	6612.2	2962.2
1273969704	467788	11080.8	6603.55	2952.75
1273969705	467792	11088.4	6608.6	2960.15
1273969706	467951	11087.4	6600.5	2958.55
1273969707	467793	11080.6	6605.4	2957.8
1273969708	467960	11090	6618.05	2969.75
1273969709	467794	11085.3	6604.45	2955.45
1273969710	467793	11084.5	6605.15	2958.3
1273969711	468276	11085.5	6630.2	2975.8
1273969712	467796	11075.9	6585.15	2939.25
1273969713	467809	11082.5	6614.4	2972.1
1273969714	467813	11079.6	6598.7	2960.25
1273969715	467860	11077.1	6620.8	2984.6
1273969716	467914	11086.9	6654.55	3020.85
1273969717	468002	11077	6599.4	2961
1273969718	467812	11084.4	6613.4	2975.65
1273969719	467809	11072.8	6589.45	2951.7
1273969722	157300	11081.1	6597.4	2957.33
1273969722	467814	11067.3	6583.16	2941.24
1273969723	467807	11085.2	6638.05	2999.95
1273969724	467809	11082.5	6622.75	2983.25
1273969725	468294	11086.8	6635.55	2991.2
1273969726	467807	11089.7	6651.55	3000.6
1273969727	467896	11076	6591.6	2948.2
1273969728	467812	11087.7	6605.35	2963.8
1273969729	467840	11079.8	6568.25	2924.05
1273969730	467812	11077.9	6613.8	2971
1273969731	468155	11085.8	6608.55	2966.5
1273969732	467815	11077	6604.4	2959.95
1273969733	467978	11082.6	6601.9	2958.15
1273969734	467815	11087.5	6606.45	2965.8
1273969735	468079	11080.4	6602.85	2960.2
1273969736	468124	11082.5	6597.75	2954.6
1273969737	467816	11084.2	6602.4	2961.65
1273969738	467812	11084.8	6606.1	2965.25
1273969739	468342	11080	6597.65	2958.35
1273969740	467866	11083.8	6600.15	2957.65
1273969741	467869	11085.5	6603.4	2961.15
1273969742	467886	11026.1	6660.85	2964.55
1273969743	468325	11028	6659.6	2962.35
1273969744	467821	11022	6654.35	2958.75
1273969745	467824	11026.4	6655.4	2958.2
1273969746	468420	11029.2	6665.8	2966.25
1273969747	468037	11027.9	6660.9	2961.4
1273969748	467936	11025.8	6658.85	2960.1
1273969749	467831	11028.5	6658.5	2959.8
1273969750	468083	11028.5	6656.6	2958.95
1273969751	467880	11031.9	6658.46	2961.37
1273969752	467827	11084.5	6606.05	2962.55
1273969753	467840	11085.7	6606.05	2964.2
1273969754	467842	11081	6599.4	2959.25
1273969755	468487	11080.4	6600.15	2959.6
1273969756	467939	11080.4	6598.65	2958.9
1273969757	467905	11082.5	6598.75	2958.3
1273969758	467884	11083.5	6602.9	2961.85
1273969759	467830	11083.9	6601.6	2960.95
1273969760	468057	11084.3	6602.4	2961.5
1273969761	467830	11080.7	6604.25	2962.75
1273969762	468254	11077.2	6596.65	2956.6
1273969763	467831	11081.1	6606.05	2963.25
1273969764	467834	11080.4	6601.9	2958.4
1273969765	467827	11082.5	6610.35	2960.35
1273969766	467828	11083.7	6614.05	2969.4
1273969767	467834	11084	6607.7	2962.85
1273969768	468229	11083.6	6603.8	2957.9
1273969769	467827	11083.4	6620.9	2972.95
1273969770	467834	11083.4	6600.35	2955.75
1273969771	467871	11078.8	6604.55	2959.1
1273969772	468013	11077.4	6563.3	2914.95
1273969773	468355	11080	6558.3	2914.85
1273969774	468195	11087.6	6605.65	2960.8
1273969775	467830	11084.3	6592.9	2951.25
1273969776	468023	11087	6621.2	2979.35
1273969777	467948	11081.8	6569.25	2929.8
1273969778	468021	11087.4	6623.5	2980.4
1273969779	467843	11084.8	6592.95	2950
1273969780	467850	11082.6	6585.4	2939.5
1273969781	467842	11083.6	6607.05	2962.35
1273969782	467877	11023.2	6646.7	2945.55
1273969783	468191	11030.5	6680.05	2984.1
1273969784	467852	11024	6645.3	2944.35
1273969785	468515	11034.5	6699.5	2998
1273969786	467858	11031	6654.55	2945.55
1273969787	468421	11030	6653.7	2954.55
1273969788	468363	11033.1	6667.8	2968.5
1273969789	467843	11033.1	6700.05	2995.8
1273969790	467851	11032.8	6654.25	2947.7
1273969791	468002	11031.3	6663.3	2962.95
1273969792	467857	11031.7	6662.7	2962.5
1273969793	467852	11032.4	6664.15	2961.65
1273969794	467853	11032.1	6664.1	2961
1273969795	467847	11033.3	6660.3	2958.7
1273969796	467851	11029.1	6664.45	2957.3
1273969797	467853	11033.4	6672.55	2965.05
1273969798	467856	11035.5	6666.3	2961.5
1273969799	467856	11030.1	6662.6	2958.3
1273969800	467856	11029	6660.2	2961.4
1273969801	467865	11031	6662.31	2963.15
1273969802	467862	11092.4	6611.5	2963.3
1273969803	467849	11090.6	6606.65	2962.15
1273969804	468481	11087.1	6604.1	2960.05
1273969805	467850	11088.8	6608.5	2962.25
1273969806	467851	11086.7	6605.55	2963.35
1273969807	468003	11089.6	6605.65	2963.3
1273969808	467878	11086.5	6604.3	2962.75
1273969809	468167	11086	6603.6	2962.8
1273969810	467854	11085.4	6599.7	2960.05
1273969811	467853	11087.4	6603.55	2962.1
1273969812	467867	11083.8	6601.8	2960.4
1273969813	467866	11084.6	6600.85	2959.45
1273969814	468055	11083.3	6602	2961.55
1273969815	467862	11083.1	6601.05	2961.6
1273969817	604938	11083.4	6600.32	2959.16
1273969818	468411	11022.7	6666.31	2963.63
1273969819	467865	11081.3	6599.9	2961.3
1273969820	467867	11084.2	6613.7	2972.5
1273969821	468354	11083.5	6591.95	2956.75
1273969822	467876	11082.1	6603.45	2966.05
1273969823	467871	11082.7	6608.4	2969.35
1273969824	467899	11081.2	6599.75	2962.05
1273969825	467873	11082.4	6599.4	2962.55
1273969826	467872	11078.5	6589.45	2952.05
1273969827	467869	11080	6599.7	2961.05
1273969828	467866	11083.4	6594.9	2958
1273969829	467874	11080.4	6597.35	2958.85
1273969830	467869	11084.5	6603.3	2963.15
1273969831	468497	11082.4	6596.95	2958.1
1273969832	467955	11025.4	6654.35	2956.3
1273969833	468346	11021.4	6632.25	2937.05
1273969834	467869	11022.1	6661.3	2959.15
1273969835	467876	11024	6641.65	2942.3
1273969836	467878	11018.2	6641.9	2938.5
1273969837	467871	11029.6	6652.6	2955.2
1273969838	467870	11024.6	6620.25	2922.6
1273969839	467871	11024	6613.6	2917.1
1273969840	467872	11027.1	6684.7	2980.45
1273969841	467871	11022	6613.5	2915.75
1273969842	468370	11028.3	6704.85	3005.95
1273969843	467870	11025.4	6654.05	2953.8
1273969844	467886	11029.1	6677.35	2980.75
1273969845	467873	11031.7	6679.4	2981.5
1273969846	467874	11021.8	6625.55	2926.5
1273969847	467873	11025.6	6678.6	2977.25
1273969848	467895	11024	6622.65	2922.2
1273969849	467892	11027	6654.85	2954.1
1273969850	467895	11019.5	6637.05	2939.85
1273969851	468508	11028.7	6647.84	2954.46
1273969852	467885	11083.5	6605.95	2961.4
1273969853	467886	11089.4	6604.1	2961.6
1273969854	468510	11085.8	6606.8	2965.5
1273969855	467882	11083.1	6601.55	2962.05
1273969856	467892	11083.1	6597.9	2958.6
1273969857	467899	11079.2	6597.95	2959.9
1273969858	467884	11084.7	6603.25	2963.5
1273969859	467979	11085	6604.95	2964.3
1273969860	467885	11084.1	6601.55	2962.2
1273969861	468027	11084.4	6603	2964.4
1273969862	468259	11081.4	6595.3	2957.7
1273969863	467889	11085.4	6600.2	2962.8
1273969864	467977	11085.1	6602.4	2965.25
1273969865	467887	11086	6603.55	2967.85
1273969866	468004	11079.7	6597.3	2961.75
1273969867	468507	11080.5	6593.35	2958.75
1273969868	468299	11081	6594.25	2958.3
1273969869	467982	11087	6603.3	2967.1
1273969870	468423	11083.3	6599.8	2964.8
1273969871	467925	11078.9	6594.35	2958.8
1273969872	467887	11080.9	6593	2959
1273969873	467936	11082.2	6599.35	2963.05
1273969874	467978	11083.8	6604.95	2966.4
1273969875	467891	11082.5	6604.45	2964.95
1273969876	468243	11082.4	6594.9	2957.5
1273969877	467891	11083.9	6601.75	2963.9
1273969878	467892	11083.1	6603.8	2965.7
1273969879	468544	11082.5	6604.15	2967.65
1273969880	467897	11083.8	6595.15	2960.15
1273969881	467950	11081.6	6595.55	2959.3
1273969882	468265	11028.7	6655.65	2962.4
1273969883	468284	11029.5	6671.95	2974.7
1273969884	468348	11030.6	6664.55	2969.3
1273969885	467903	11027.4	6662.05	2967.65
1273969886	467913	11028.4	6650.25	2959.3
1273969887	467903	11028.6	6658.85	2964.6
1273969888	467935	11027.6	6659.45	2964.85
1273969889	467999	11029.6	6647.25	2956.85
1273969890	468525	11028.6	6663.7	2966.7
1273969891	468325	11028.2	6648.05	2954.2
1273969892	467908	11031.5	6658.2	2963.9
1273969893	468035	11029.5	6630	2934.35
1273969894	467992	11025.1	6601.55	2906.4
1273969895	467907	11028.6	6646.1	2953.85
1273969896	467909	11026.4	6654.15	2961.5
1273969897	467907	11027.7	6654.7	2965.1
1273969898	467906	11028.6	6628	2935.1
1273969899	467992	11033.8	6705.6	3011.3
1273969900	467915	11033.5	6729.95	3037
1273969901	467937	11028.5	6648.53	2959.3
1273969902	468338	11077.2	6571.9	2935.05
1273969903	467913	11081.1	6564.2	2928.75
1273969904	468629	11087	6615.25	2979.65
1273969905	468262	11080	6588.35	2952.6
1273969906	468060	11082.2	6631.45	2996.3
1273969907	467895	11078.2	6567.7	2930.05
1273969908	467895	11083.2	6598.1	2963.35
1273969909	467967	11081.9	6604.6	2967.1
1273969910	467896	11081.6	6617.25	2977.3
1273969913	51430	11080.7	6600.26	2962.85
1273969913	468067	11084.3	6600.09	2963.85
1273969914	467989	11084.5	6605.2	2967.6
1273969915	467908	11082	6603.6	2965
1273969916	467908	11079	6601.15	2961.5
1273969917	468466	11081.9	6602.3	2962.5
1273969918	468491	11084.3	6610.15	2970.35
1273969919	468084	11079.1	6605.3	2964.95
1273969920	467949	11078.6	6601.5	2961.85
1273969921	467907	11083.5	6601.95	2962.9
1273969922	467925	11084.6	6606.95	2968.45
1273969923	467964	11080.1	6602.1	2964.3
1273969924	467989	11076.9	6598.35	2960.95
1273969925	468227	11083.8	6603.75	2964.8
1273969926	468133	11081.9	6605.05	2967.75
1273969927	467923	11082.5	6606.8	2968.35
1273969928	467935	11077.2	6601.1	2962.6
1273969929	468273	11081.4	6604.1	2965
1273969930	468001	11080.8	6605.85	2967.75
1273969931	467926	11079.8	6605.35	2967.1
1273969932	467941	11023.5	6655.45	2961.7
1273969933	467927	11029.6	6662.7	2969.25
1273969934	467923	11025.5	6659.4	2967.05
1273969935	467922	11023.7	6657.65	2964.9
1273969936	468074	11022.6	6656.15	2963.35
1273969937	467924	11026.6	6659.25	2967.1
1273969938	467930	11024.7	6664.85	2971.65
1273969939	467933	11022.8	6658.55	2966
1273969940	467924	11022.8	6647.4	2957.45
1273969941	467926	11022.5	6658.95	2966.9
1273969942	467928	11027.1	6670.95	2978.15
1273969943	467914	11025.7	6654.85	2965
1273969944	467923	11024.6	6660	2968.45
1273969945	467919	11027.3	6656.05	2965.5
1273969946	467928	11026	6657.1	2964.8
1273969947	467918	11025.5	6656.45	2964.2
1273969948	467918	11027.3	6650.7	2963.1
1273969949	467916	11028.2	6657.45	2967.05
1273969950	467916	11026.8	6660.5	2969.45
1273969951	467919	11027.4	6658.06	2968.93
1273969952	468012	11083.1	6594.45	2960.05
1273969953	467919	11084.1	6601.2	2965.3
1273969954	467919	11083.6	6605.2	2970
1273969955	467922	11085	6598	2962.75
1273969956	467919	11085.5	6603.75	2968.45
1273969957	467920	11085.1	6595.3	2959.1
1273969958	467919	11085	6604.15	2966.25
1273969959	467921	11087.2	6603.6	2967.5
1273969960	467922	11087.5	6596.45	2960.45
1273969961	467921	11085	6589.6	2948.7
1273969962	467921	11086.5	6597.75	2956.15
1273969963	467924	11088.7	6613.65	2973.4
1273969964	467985	11088.4	6590.8	2952.9
1273969965	467923	11089.5	6603.7	2962.3
1273969966	467924	11091.2	6599.85	2959.75
1273969967	467924	11091.2	6595.75	2953.65
1273969968	467925	11096.1	6616.75	2973.95
1273969969	467988	11090.8	6596.25	2955.9
1273969970	467925	11093	6594.55	2956.35
1273969971	467925	11093.8	6605.6	2965
1273969972	468007	11091.8	6606.05	2965.65
1273969973	467927	11090	6603.2	2963.75
1273969974	467990	11092.8	6605.1	2964.6
1273969975	467928	11094.6	6604.6	2962.9
1273969976	467929	11096.6	6606.95	2966.95
1273969977	467928	11098.8	6611.05	2970.25
1273969978	467929	11095.2	6606.55	2965.05
1273969979	468003	11093.3	6603.45	2961.15
1273969980	467935	11095.3	6606.05	2965.35
1273969981	467934	11096.5	6609.8	2969.45
1273969982	467931	11036.4	6659.75	2963.65
1273969983	467932	11040.3	6660.15	2962.6
1273969984	467994	11044.4	6668.45	2970.6
1273969985	467932	11039	6663.1	2967.45
1273969986	467933	11038.2	6658	2963.5
1273969987	467933	11042.3	6662	2968.2
1273969988	467933	11040.8	6666.95	2971.65
1273969989	467997	11035.1	6656.8	2962.75
1273969990	467934	11042.3	6660.65	2964.8
1273969991	467935	11041.7	6664.58	2971.4
1273969992	467936	11091.4	6600.55	2962.95
1273969993	467939	11095.3	6600.35	2965.2
1273969994	468005	11096.2	6607.6	2972.25
1273969995	467936	11090.8	6599.1	2964.7
1273969996	467937	11092.8	6599.3	2964.35
1273969997	467937	11097.5	6607.55	2971.2
1273969998	467938	11091	6602.5	2966.9
1273969999	468118	11089.9	6599.1	2962.35
1273970000	467940	11096	6605.8	2970
1273970001	467939	11093.1	6601.1	2966.05
1273970002	467942	11089.7	6599.1	2962.3
1273970003	467940	11095.8	6609.15	2970.7
1273970004	468009	11094.5	6609.6	2972.6
1273970005	467942	11090.5	6603.45	2966.65
1273970006	467943	11090.6	6593.65	2957.55
1273970007	467950	11096.9	6605.6	2966.75
1273970008	467944	11090.2	6601.75	2962.6
1273970009	468030	11088.1	6601.9	2963.65
1273970010	467943	11095	6608.2	2967.25
1273970011	467945	11095.5	6602	2963.4
1273970012	467945	11089.5	6608.1	2970.85
1273970013	467945	11088.5	6594.35	2958.15
1273970014	468008	11100.9	6606.55	2969.6
1273970015	467945	11092.8	6609.75	2973.45
1273970016	467946	11089.4	6591.5	2955.75
1273970017	467948	11099.5	6601.65	2965.45
1273970018	467948	11093.9	6601.8	2966.75
1273970019	468009	11082.4	6557.05	2924.8
1273970020	467949	11096.6	6614.55	2979.2
1273970021	467948	11093.1	6607.3	2973.65
1273970022	467947	11083.4	6584.25	2952.2
1273970023	467948	11096.8	6598.35	2965.65
1273970024	468011	11092.5	6609.7	2976
1273970025	467951	11084.9	6574.15	2943.55
1273970026	467952	11093.2	6603.45	2971.15
1273970027	467951	11090.5	6606.95	2972.9
1273970028	467951	11084.5	6587.9	2957.1
1273970029	467952	11091.3	6597.2	2966
1273970030	467951	11092.2	6606.25	2974.95
1273970031	467954	11085.8	6590.45	2961.1
1273970032	467953	11037	6652.45	2966
1273970033	467953	11033.5	6655.7	2970.5
1273970034	467960	11025	6643.1	2957.9
1273970035	467959	11037	6651.8	2967.55
1273970036	467955	11037.1	6659.2	2975.5
1273970037	467956	11022.4	6643.35	2958.65
1273970038	467957	11031.6	6646.1	2962.05
1273970039	467957	11032.1	6654.95	2969.9
1273970040	467957	11026.1	6646.55	2959.15
1273970041	467957	11033	6653.62	2967.3
1273970042	467957	11086.4	6598.1	2967.85
1273970043	467957	11083	6589.55	2959.55
1273970044	467960	11090.1	6600.35	2971.05
1273970045	468086	11084.1	6596.4	2965.45
1273970046	467961	11084.9	6592.4	2961.5
1273970047	467959	11090	6601.95	2971.7
1273970048	467960	11083.6	6595.55	2964.4
1273970049	467961	11085.6	6592.5	2961.7
1273970050	467960	11089.7	6603.2	2971.3
1273970051	467961	11083.9	6596.75	2962.7
1273970052	467962	11086.6	6594.8	2961.95
1273970053	467964	11089.5	6605.5	2970.6
1273970054	467965	11084.2	6597.3	2962.05
1273970055	467962	11088.9	6597.65	2963.15
1273970056	467964	11090.5	6604.65	2970
1273970057	467963	11084.5	6595.7	2961.7
1273970058	467964	11090.5	6598.65	2964.35
1273970059	468088	11090	6603	2969.4
1273970060	467965	11086.4	6596.1	2961.3
1273970061	467967	11091	6597.55	2963.25
1273970062	467973	11091.7	6605.25	2969.35
1273970063	467967	11086	6596.55	2960.3
1273970064	467967	11092.1	6602.15	2965.5
1273970065	467968	11090.6	6606.7	2970.4
1273970066	467968	11087.8	6597.25	2960.7
1273970067	467967	11094.4	6605.85	2969.15
1273970068	467968	11089.5	6602.6	2967.5
1273970069	468037	11089.5	6597.75	2961.5
1273970070	467970	11095.9	6608.85	2971.4
1273970071	467970	11088.6	6602.55	2963.6
1273970072	467989	11038.4	6660	2967.5
1273970073	467970	11037.2	6664.55	2970.05
1273970074	468033	11032.9	6655.75	2961.6
1273970075	467971	11039.5	6662.55	2968.95
1273970076	467971	11035.2	6663.75	2970.15
1273970077	467971	11033.4	6656.75	2962.9
1273970078	467972	11037.1	6660.6	2968.15
1273970079	468035	11037.2	6665.2	2971.85
1273970080	467974	11031.5	6656.65	2965
1273970081	467974	11033.9	6654.5	2963.55
1273970082	467974	11037	6663.25	2971.55
1273970083	467974	11031.9	6659.35	2968.2
1273970084	468036	11031.9	6654.35	2963.85
1273970085	467975	11036.4	6661.85	2970.85
1273970086	467975	11033.6	6661.85	2970.2
1273970087	467975	11029.5	6655	2964
1273970088	467976	11035	6658.15	2967.8
1273970089	468039	11035.9	6662.95	2971.5
1273970090	467983	11031.3	6659.25	2967.55
1273970091	467981	11033.6	6656.19	2965.07
1273970092	467982	11093.5	6604.6	2968.85
1273970093	467978	11093.5	6607.95	2972.95
1273970094	468040	11090.8	6601.95	2966.2
1273970095	467979	11093.4	6602	2965.8
1273970096	467979	11098.2	6608.9	2971.45
1273970097	467979	11096.1	6607.8	2970.55
1273970098	467983	11093.9	6601.65	2964.4
1273970099	468120	11098	6602.85	2965.3
1273970100	467981	11102.1	6608.8	2970.6
1273970101	467994	11100.4	6610	2969.65
1273970102	467981	11100.8	6604.95	2963.3
1273970103	467984	11106.2	6608.05	2968.75
1273970104	468050	11106.2	6612.15	2972.05
1273970105	467986	11102.7	6607.35	2967.5
1273970106	467982	11104.5	6604.35	2965.75
1273970107	467985	11108.6	6611.05	2971.2
1273970108	467985	11106.9	6610.35	2971.65
1273970109	468049	11103.5	6605.25	2966.25
1273970110	467986	11107.5	6606.1	2966.1
1273970111	467985	11109.5	6611.15	2971.95
1273970112	467986	11107.5	6609.15	2969.95
1273970113	467987	11106.2	6603.2	2965.2
1273970114	468060	11108.3	6603.8	2967.6
1273970115	467986	11108.8	6606.65	2971.75
1273970116	467989	11106.9	6607.55	2972.1
1273970117	467993	11103.6	6604.3	2967.75
1273970118	467993	11103.5	6601.1	2967
1273970119	468051	11106.8	6604.45	2971.7
1273970120	467988	11106.6	6606.3	2973.7
1273970121	467989	11102.9	6599.95	2969.4
1273970122	467989	11045.4	6652.65	2966.95
1273970123	467989	11049.4	6658.4	2972.35
1273970124	468128	11050	6666.25	2974.5
1273970125	467995	11047	6657.25	2964.65
1273970126	467991	11047	6664	2975.15
1273970127	467991	11048.6	6662.1	2968.4
1273970128	467991	11054.4	6660	2967.35
1273970129	468056	11047.8	6661.4	2972.2
1273970130	467992	11052.5	6656	2966.2
1273970131	468015	11052.7	6664.2	2975.75
1273970132	467994	11050.3	6654.2	2963.9
1273970133	467993	11057.5	6665.65	2976
1273970134	467996	11048.1	6652.95	2963.7
1273970135	467994	11057.8	6665.15	2975.2
1273970136	467994	11050.3	6657	2966.2
1273970137	467995	11061	6665.75	2973.6
1273970138	467995	11053	6659.3	2966.7
1273970139	467996	11061.7	6663.55	2970.25
1273970140	467995	11057	6665	2971.35
1273970141	467995	11061.2	6659.99	2966.41
1273970142	467997	11120.2	6615.2	2976.3
1273970143	468000	11113.4	6603.5	2964.6
1273970144	468008	11123	6611.65	2973.05
1273970145	467999	11116.2	6607.55	2970.25
1273970146	467999	11122.2	6606.4	2966.7
1273970147	467998	11125.7	6616.05	2973.9
1273970148	467999	11121.5	6607.75	2962.85
1273970149	468000	11127.4	6614.55	2972.8
1273970150	467999	11119.3	6608.15	2968.65
1273970151	468001	11121	6603.85	2966.25
1273970152	468061	11121	6611.15	2975.25
1273970153	468002	11118.4	6600.55	2963.45
1273970154	468003	11124.6	6611.4	2975.05
1273970155	468001	11115.4	6604.5	2968.95
1273970156	468002	11122.2	6605	2968.95
1273970157	468003	11119.8	6608.45	2973.05
1273970158	468003	11115.1	6600.4	2965.85
1273970159	468004	11123	6606.75	2973.3
1273970160	468002	11113	6600.65	2966.8
1273970161	468005	11120	6602.05	2969.5
1273970162	468005	11121.6	6611	2974.6
1273970163	468004	11116.6	6598.85	2963.3
1273970164	468006	11121.9	6608.65	2975.45
1273970165	468005	11112.8	6600.1	2968.25
1273970166	468005	11115.1	6600.75	2967.95
1273970167	468006	11117.3	6607.3	2976.55
1273970168	468006	11110.6	6598.5	2967.2
1273970169	468007	11117.6	6600.7	2969.4
1273970170	468009	11115.9	6607.25	2974.8
1273970171	468136	11111.4	6598.4	2967.2
1273970172	468012	11059.5	6657.35	2970.85
1273970173	468017	11061	6663.2	2974.8
1273970174	468009	11053.5	6655	2968.1
1273970175	468008	11059.4	6658	2969.25
1273970176	468009	11062	6664.3	2975.45
1273970177	468010	11057.9	6657.75	2968.5
1273970178	468010	11057	6654.7	2967.95
1273970179	468074	11058.4	6661.55	2975.9
1273970180	468010	11053.3	6656.1	2968.05
1273970181	468010	11059.5	6657.4	2970.25
1273970182	468012	11058	6662	2975.55
1273970183	468011	11052.5	6653.8	2966.25
1273970184	468073	11060.2	6661.15	2971.6
1273970185	468012	11059.3	6663.9	2974.15
1273970186	468012	11054.9	6652.3	2964.4
1273970187	468012	11060.3	6661.85	2974.4
1273970188	468015	11054.5	6658.65	2969.95
1273970189	468075	11057.5	6654.55	2965.85
1273970190	468014	11058.4	6662.7	2975.8
1273970191	468015	11052.4	6652.83	2966.21
1273970192	468014	11114.5	6602.1	2970.25
1273970193	468015	11112.3	6604.45	2973.8
1273970194	468081	11107.4	6595.35	2965.35
1273970195	468015	11113.4	6602.25	2972.55
1273970196	468016	11110	6602.2	2972.7
1273970197	468018	11108.9	6595.7	2966.15
1273970198	468023	11114	6604.85	2974
1273970199	468084	11111.6	6604.55	2972.6
1273970200	468019	11108	6597.2	2964.6
1273970201	468020	11113	6603.35	2971.35
1273970202	468018	11110.8	6605.5	2974.55
1273970203	468018	11108.4	6599.3	2965.9
1273970204	468089	11112.1	6600.45	2968.4
1273970205	468020	11114	6605.45	2974.45
1273970206	468021	11108.8	6599.5	2968.8
1273970207	468020	11107.9	6596.45	2966.05
1273970208	468020	11111.5	6602.7	2972.15
1273970209	468081	11106.9	6602.2	2972.95
1273970210	468033	11105.3	6597.1	2966.35
1273970211	468017	11110	6599.75	2967.6
1273970212	468016	11110.5	6604.15	2973.85
1273970213	468015	11104.4	6597.6	2969.1
1273970214	468079	11105.2	6597.1	2967.05
1273970215	468015	11109	6602.5	2973.9
1273970216	468014	11104.4	6601.2	2972
1273970217	468013	11101.9	6593.55	2965.4
1273970218	468013	11107.5	6600.55	2972.6
1273970219	468076	11105.9	6601.75	2972.1
1273970220	468010	11100	6593.25	2964.9
1273970221	468009	11107	6602.65	2971.55
1273970222	468008	11049.3	6661.05	2974.6
1273970223	468007	11042.6	6652.9	2967.5
1273970224	468080	11046.8	6654.35	2968.3
1273970225	468012	11050	6659.35	2974.45
1273970226	468010	11046.8	6657.55	2968.4
1273970227	468006	11046.4	6655.35	2967.25
1273970228	468004	11051.8	6658.85	2972.45
1273970229	468066	11048	6658.35	2972.7
1273970230	468004	11046	6656.1	2969.6
1273970231	468083	11046.1	6652.3	2966.25
1273970232	468001	11048.4	6656.85	2971.25
1273970233	468008	11048.5	6658.65	2974.75
1273970234	468070	11046.1	6657.7	2973.6
1273970235	467999	11044.5	6655.55	2970.9
1273970236	467998	11048	6655.75	2967.75
1273970237	468000	11050.2	6657.35	2968.6
1273970238	467997	11051.5	6661	2972.4
1273970239	468059	11048.1	6660.55	2972.3
1273970240	467995	11045.2	6657.65	2970.3
1273970241	467995	11047.7	6654.26	2967.79
1273970242	467996	11105.6	6602.9	2971.8
1273970243	467993	11105.4	6605.35	2974.6
1273970244	467994	11103.1	6603.15	2970.9
1273970245	467992	11103.2	6601.75	2968.25
1273970246	467991	11105.9	6600.95	2969.5
1273970247	467989	11108.2	6605.5	2973.2
1273970248	467989	11104.5	6606.6	2974.45
1273970249	467989	11104.9	6605.85	2969.2
1273970250	468116	11102.2	6605	2969.2
1273970251	467997	11109.3	6603.2	2973.05
1273970252	467986	11107.4	6607.75	2975.95
1273970253	467987	11105.2	6603	2969.9
1273970254	467986	11106.5	6605.85	2968.25
1273970255	467985	11115.4	6606.8	2969.3
1273970256	467983	11116.5	6608.95	2973.25
1273970257	467984	11111.6	6605.75	2972.35
1273970258	467982	11105.6	6598.1	2969.6
1273970259	467983	11110.2	6602.7	2968.85
1273970260	467982	11115.8	6609.2	2972.4
1273970261	467981	11114.3	6615.15	2974.3
1273970262	467983	11110.5	6606.5	2970.45
1273970263	468047	11109.2	6608.05	2968.15
1273970264	467979	11110.2	6604.85	2971.05
1273970265	467977	11112.1	6607.3	2974.2
1273970266	467976	11112.3	6606.1	2972.85
1273970267	467976	11108	6602	2970.6
1273970268	467974	11107.8	6600.75	2969.5
1273970269	467976	11113.8	6602.7	2971.7
1273970270	467975	11113	6606.1	2974.05
1273970271	467973	11112.4	6609.1	2973.9
1273970272	467971	11062.8	6666.85	2970.05
1273970273	467991	11054.6	6660	2968.7
1273970274	467971	11055.6	6659.15	2970
1273970275	467969	11057.5	6663.5	2972.3
1273970276	467970	11055.4	6664.1	2974
1273970277	467976	11054.1	6663.65	2974.4
1273970278	467969	11056.6	6663.95	2971.45
1273970279	467967	11058.3	6664.8	2968.75
1273970280	467965	11053.6	6658.95	2971.2
1273970281	467966	11053.5	6658.46	2971.84
1273970282	467963	11111.4	6605.05	2971.9
1273970283	467963	11112	6608.2	2972.75
1273970284	468032	11114	6605.25	2973.45
1273970285	467962	11112	6607.05	2974.5
1273970286	467961	11109.1	6604.35	2974.2
1273970287	467961	11107.9	6600.65	2971.1
1273970288	467959	11108.5	6600.6	2970.55
1273970289	468025	11108.2	6602.1	2972.35
1273970290	467959	11111	6604	2975
1273970291	467957	11111.5	6604.15	2973.45
1273970292	467956	11115	6609.35	2972.5
1273970293	467960	11114.8	6605.55	2971.05
1273970294	468023	11113	6600.75	2968.35
1273970295	467957	11115.1	6608.35	2971.5
1273970296	467955	11115.5	6608.65	2973.15
1273970297	467953	11114.6	6612.25	2976.15
1273970298	467952	11112.2	6608.25	2973.55
1273970299	468014	11108.5	6601.65	2968
1273970300	467951	11116.9	6608.7	2973.3
1273970301	467949	11122.1	6610.35	2975.85
1273970302	467948	11112.2	6608.4	2974.4
1273970303	467950	11109.2	6605.9	2973.15
1273970304	468019	11113.5	6595.9	2964.1
1273970305	467950	11114	6606.1	2972.55
1273970306	467946	11118.9	6617.8	2982.75
1273970307	467945	11118.2	6611.9	2975.55
1273970308	467945	11112.5	6604.8	2971.05
1273970309	468006	11117.8	6607.5	2970.5
1273970310	467943	11114.5	6603.6	2967.6
1273970311	467942	11115.6	6603.6	2969.55
1273970312	467941	11114.9	6607.7	2974.05
1273970313	467940	11115.5	6607.75	2976.2
1273970314	468002	11114.2	6599.55	2966.25
1273970315	467939	11114.5	6609.45	2976.25
1273970316	467939	11114.8	6605.55	2971.65
1273970317	467939	11113	6596.5	2956.8
1273970318	467936	11121.5	6610.6	2970.7
1273970319	468005	11121.6	6611.2	2976.9
1273970320	467934	11112.1	6596.6	2961.9
1273970321	467934	11112.1	6607.8	2973.9
1273970322	467933	11053.8	6667.15	2976.65
1273970323	468049	11060	6667.55	2978.75
1273970324	467998	11060.2	6664.4	2971.65
1273970325	467931	11061.6	6667.25	2979.7
1273970326	467930	11049.5	6664.65	2977
1273970327	467929	11057	6671.95	2981.7
1273970328	467929	11061.4	6664.4	2975.05
1273970329	467990	11065.2	6676.5	2989.45
1273970330	467931	11058.5	6660	2974.25
1273970331	467927	11059.4	6663.54	2975.44
1273970332	467953	11112.4	6600	2965.85
1273970333	467930	11114	6601.65	2970.6
1273970334	467992	11118.8	6607.7	2976.95
1273970335	467924	11116.8	6611.3	2977.15
1273970336	467924	11116.1	6607.4	2971
1273970337	467923	11113.4	6600.05	2963.9
1273970338	467921	11116.3	6599.9	2968.95
1273970339	467984	11119.5	6606.8	2977.1
1273970340	467919	11116	6603.3	2972.7
1273970341	467919	11117.5	6610.05	2977.55
1273970342	467919	11117	6603.65	2971
1273970343	468033	11115.7	6596.3	2964.6
1273970344	467979	11119.9	6601.9	2970.95
1273970345	467916	11124.6	6612.45	2972.65
1273970346	467914	11127.5	6620.65	2979.45
1273970347	467914	11124.8	6610.3	2977.35
1273970348	467913	11127.2	6613.2	2972.2
1273970349	467913	11126.1	6605.05	2966.35
1273970350	467914	11122.2	6602.8	2967.05
1273970351	467912	11123.2	6601.9	2968.5
1273970352	467910	11126.5	6605.55	2971.25
1273970353	467910	11125.5	6608.55	2976.4
1273970354	467910	11122.1	6607.3	2976.1
1273970355	467908	11121	6607.3	2975.3
1273970356	467907	11120.9	6604	2974.25
1273970357	467905	11119	6605.35	2973.35
1273970358	467905	11117.1	6599.75	2966.9
1273970359	467912	11122	6606	2970.6
1273970360	467909	11124.2	6606.8	2972.3
1273970361	467904	11121.4	6609.9	2974.85
1273970362	467902	11066.6	6666.75	2977.05
1273970363	467903	11064.9	6665.75	2974.15
1273970364	467902	11063.9	6662.8	2972.2
1273970365	467900	11062.8	6662.85	2972.6
1273970366	467899	11069.2	6666.45	2970.2
1273970367	467898	11067.5	6663.7	2968.95
1273970368	467898	11065.4	6662.45	2969.45
1273970369	467900	11068.8	6669.4	2974.4
1273970370	467897	11066.2	6668.8	2976.25
1273970371	467895	11062.7	6657.05	2963.6
1273970372	467895	11067.8	6666.85	2973
1273970373	467894	11064.8	6670.2	2977.1
1273970374	467894	11064.2	6669.05	2976.8
1273970375	467892	11066.4	6669.2	2976.15
1273970376	467892	11064	6665.65	2971.7
1273970377	467892	11063.6	6664.6	2976.3
1273970378	467891	11064.6	6668.4	2975.4
1273970379	467890	11066	6669.1	2975.8
1273970380	467888	11070.2	6667.5	2972.05
1273970381	467887	11070.8	6692.58	2993.37
1273970382	467887	11118.2	6607.4	2973.2
1273970383	467886	11119.5	6602.55	2966
1273970384	467886	11123.9	6612.2	2974.3
1273970385	467886	11124.6	6632.1	2993.65
1273970386	467892	11121.9	6622.05	2985.45
1273970387	467884	11117.6	6598.45	2959.8
1273970388	467883	11121.5	6610.35	2969.35
1273970389	468007	11122.9	6618.5	2980.6
1273970390	467880	11121.1	6612.7	2972.6
1273970391	467880	11119.8	6612.05	2974.2
1273970392	467879	11121.1	6620.7	2983
1273970393	467878	11119.5	6611.75	2973.1
1273970394	467938	11121.5	6611.2	2973.6
1273970395	467878	11118.1	6609.75	2971.5
1273970396	467992	11117.9	6611.25	2974.55
1273970397	467950	11116.9	6607.8	2971.75
1273970398	467875	11120.7	6607.95	2969.85
1273970399	467936	11118.8	6610.4	2971.25
1273970400	467873	11123.4	6614.2	2970.05
1273970401	467903	11119.6	6613.35	2973.1
1273970402	467871	11118	6608.5	2972.15
1273970403	467871	11118.8	6609.8	2973.65
1273970404	467939	11117.2	6610.75	2973.15
1273970405	467869	11119.5	6610.85	2973.6
1273970406	467868	11118	6608	2974.45
1273970407	467867	11116	6607.6	2973.4
1273970408	467866	11114.4	6607	2973.75
1273970409	467928	11116.2	6607.5	2974.7
1273970410	467867	11116.5	6606.5	2973.6
1273970411	467879	11121	6609.15	2973.05
1273970412	467865	11061.2	6664.05	2973.4
1273970413	467880	11059.9	6661.8	2975.85
1273970414	467932	11059.4	6660.9	2975
1273970415	467861	11057.5	6658.8	2972.65
1273970416	467861	11057.5	6658.35	2974.2
1273970417	467861	11056.6	6658.95	2973.15
1273970418	467858	11061.5	6665.35	2974.75
1273970419	467919	11063.6	6667.25	2977.35
1273970420	467857	11059.8	6661.4	2972.4
1273970421	467856	11060.8	6658.5	2969.95
1273970422	467859	11058.5	6660.75	2973.5
1273970423	467855	11059.6	6664.9	2976.15
1273970424	467915	11061.1	6663.45	2974.4
1273970425	467853	11061.5	6663.35	2975
1273970426	467852	11062.2	6663.2	2975.75
1273970427	467851	11061.5	6657.95	2971.65
1273970428	467850	11064.5	6663.1	2974.55
1273970429	467912	11065.2	6658.05	2970.5
1273970430	467849	11063.2	6660.7	2972.7
1273970431	467849	11064.7	6663.35	2975.1
1273970432	467852	11118.8	6601.4	2968.65
1273970433	467847	11117.8	6597.45	2965.8
1273970434	467909	11118.7	6597.6	2966.05
1273970435	467844	11119.5	6603.85	2971.8
1273970436	467845	11119.6	6602.3	2971.3
1273970437	467843	11120.4	6600.85	2968.75
1273970438	467842	11119.6	6615.55	2982.1
1273970439	467903	11118.8	6604.2	2972.7
1273970440	467847	11117.1	6578.25	2946.5
1273970441	467846	11118.2	6603.85	2969.6
1273970442	467840	11123.4	6610.4	2974.9
1273970443	467952	11122.5	6624.25	2991.2
1273970444	467907	11124	6649.35	3015.15
1273970445	467836	11120	6612.7	2982.1
1273970446	467837	11121.5	6632.05	2996.55
1273970447	467835	11120.3	6609.65	2974.6
1273970448	467834	11116	6598.9	2968.55
1273970449	467897	11116.6	6599.4	2966.75
1273970450	467834	11121.9	6607	2973
1273970451	467832	11119	6603.95	2970.4
1273970452	467832	11121	6605.15	2975.1
1273970453	467830	11119	6603	2973.35
1273970454	467838	11118.8	6605.65	2975.35
1273970455	467829	11119.1	6608.3	2974.65
1273970456	467828	11125	6614.05	2975.15
1273970457	467827	11125	6609.45	2972.7
1273970458	467827	11122.8	6608.8	2973
1273970459	467827	11122.4	6607.25	2972.7
1273970460	467826	11119.1	6604.15	2972.6
1273970461	467824	11122.1	6606.95	2974.4
1273970462	467824	11066.2	6661.8	2971.65
1273970463	467825	11065.2	6665.2	2975.3
1273970464	467822	11066.6	6667.3	2977.05
1273970465	467824	11064.9	6666.35	2977.8
1273970466	467820	11063.2	6662.2	2974.15
1273970467	467825	11064	6663	2975
1273970468	467823	11063.2	6663	2973.55
1273970469	467819	11067.9	6662.45	2972.3
1273970470	467819	11067.6	6661.65	2972.45
1273970471	467816	11068	6663.35	2973.35
1273970472	467816	11069.9	6669.25	2974.65
1273970473	467822	11071.8	6671.65	2975.7
1273970474	467837	11068.6	6669.7	2975.25
1273970475	467812	11069.5	6671.7	2976.45
1273970476	467815	11068.5	6665.05	2975.1
1273970477	467812	11069.5	6663.85	2975.2
1273970478	467810	11070.1	6667.15	2974.15
1273970479	467810	11067.3	6668.85	2978.2
1273970480	467808	11069.5	6666	2976.9
1273970481	467807	11070.6	6665.67	2975.94
1273970482	467807	11125	6606.15	2974.8
1273970483	467806	11126.3	6606.9	2974.75
1273970484	467806	11127.8	6604.15	2971.5
1273970485	467805	11127.2	6608	2975
1273970486	467805	11127.4	6609.75	2976.3
1273970487	467803	11126.3	6605.35	2974.55
1273970488	467802	11127.4	6604.3	2974.25
1273970489	467803	11125	6603.15	2973.95
1273970490	467800	11125.4	6599.75	2970.3
1273970491	467799	11129	6606.15	2971.65
1273970492	467799	11129.5	6605.4	2975.15
1273970493	467801	11125.4	6602	2972.25
1273970494	467806	11126.6	6613.2	2982.65
1273970495	467797	11126.4	6605.2	2975.05
1273970496	467796	11125.5	6585.9	2958.8
1273970497	467796	11124.2	6606.15	2977.75
1273970498	467795	11126.5	6616.2	2989.2
1273970499	467855	11126.4	6599.95	2970.1
1273970500	467792	11122.4	6580.3	2952.35
1273970501	467794	11124.1	6602.25	2975.65
1273970502	467791	11130.4	6610.55	2977.15
1273970503	467793	11130	6606.9	2977.9
1273970504	467863	11130	6613.4	2983.5
1273970505	467788	11129.1	6601.5	2969.95
1273970506	467788	11125.8	6584.7	2953
1273970507	467786	11126.5	6602.35	2971.2
1273970508	467785	11126.1	6601.55	2970.8
1273970509	467848	11128.5	6606.95	2977.4
1273970510	467785	11129.5	6602.55	2972.95
1273970511	467783	11127.3	6604.15	2976.05
1273970512	467784	11071.2	6658.95	2976.3
1273970513	467781	11072.9	6658.9	2976.15
1273970514	467845	11074.5	6658.85	2976.25
1273970515	467782	11072.6	6660.15	2976.35
1273970516	467780	11073.1	6658.85	2973.7
1273970517	467778	11071	6658.7	2972.35
1273970518	467777	11072.9	6659.7	2974.2
1273970519	467840	11072.9	6660.5	2974.2
1273970520	467778	11074.5	6658.55	2975
1273970521	467783	11073.9	6660.75	2974.65
1273970522	467776	11074	6659.5	2973.75
1273970523	467774	11077.2	6661	2973.8
1273970524	467835	11074.1	6657.9	2972.5
1273970525	467772	11076.4	6660.95	2973.8
1273970526	467771	11076.2	6660.9	2974.65
1273970527	467770	11075.4	6659.75	2974.7
1273970528	467769	11076.1	6660.8	2974.95
1273970529	467830	11077.1	6660.75	2974.55
1273970530	467768	11077.9	6660.35	2973.85
1273970531	467769	11079.3	6661.52	2974.9
1273970532	467767	11136.3	6609.1	2975.35
1273970533	467791	11135.4	6607.95	2976.45
1273970534	467834	11133.5	6605.45	2977.45
1273970535	467763	11132.7	6602.4	2976.1
1273970536	467763	11134.4	6604.6	2978.05
1273970537	467763	11132	6602.2	2975.45
1273970538	467761	11130.5	6602.05	2976.2
1273970539	467824	11129.9	6603.65	2977.2
1273970540	467760	11131.1	6601	2975.6
1273970541	467758	11130.8	6600.7	2975.15
1273970542	467758	11129.9	6597.4	2973.2
1273970543	467757	11130.5	6599	2974.5
1273970544	467818	11131.2	6600.4	2975.3
1273970545	467754	11129.9	6595.6	2971.65
1273970546	467756	11131.1	6600.2	2976
1273970547	467761	11131.1	6599.35	2975.9
1273970548	467756	11131.6	6602.3	2977.55
1273970549	467819	11132.2	6601.75	2976.8
1273970550	467752	11130.5	6600.9	2974.7
1273970551	467751	11129.9	6587.8	2961.1
1273970552	467752	11130.1	6603.6	2978.4
1273970553	467748	11129.4	6613.2	2987.3
1273970554	467809	11130.1	6605.15	2979.4
1273970555	467748	11129	6606.35	2980.3
1273970556	467747	11127.3	6595.45	2970.25
1273970557	467747	11129.1	6604.15	2979.05
1273970558	467745	11128.7	6597.85	2970.55
1273970559	467805	11130.7	6595.55	2968.55
1273970560	467743	11131	6612.4	2986.35
1273970561	467741	11133.9	6609.85	2980.15
1273970562	467742	11075.6	6668.05	2983.35
1273970563	467741	11076.4	6677.65	2993.9
1273970564	467739	11076.1	6661	2976.25
1273970565	467737	11076.8	6667	2981.6
1273970566	467739	11074.6	6654.55	2966.7
1273970567	467794	11080.2	6693.05	3005.55
1273970568	467736	11084.2	6660	2972.15
1273970569	467737	11081.4	6659.8	2972.2
1273970570	467733	11079.5	6662.75	2975.15
1273970571	467732	11081.2	6663.64	2976.63
1273970572	467731	11136.9	6609.2	2976.5
1273970573	467734	11144	6610.1	2973
1273970574	467740	11141.4	6610.05	2974.6
1273970575	467731	11141.1	6609.9	2972.85
1273970576	467731	11139.6	6611.45	2975.6
1273970577	467728	11137.9	6607.05	2974.7
1273970578	467728	11136	6606.2	2974.15
1273970579	467728	11135.9	6607.05	2975.2
1273970580	467727	11135.9	6604.25	2975.15
1273970581	467724	11136	6605.8	2976.45
1273970582	467840	11138	6610	2974.65
1273970583	467723	11136.4	6610.9	2974.55
1273970584	467724	11133.9	6609.65	2976.2
1273970585	467723	11134.4	6604.65	2975.6
1273970586	467721	11133.1	6604.7	2975.9
1273970587	467720	11134.1	6603.75	2975.15
1273970588	467720	11134.5	6604.45	2976.3
1273970589	467720	11134.2	6605.3	2975.75
1273970590	467717	11135.9	6606.4	2977
1273970591	467717	11136.6	6608.8	2976.15
1273970592	467716	11137.5	6605.5	2976.2
1273970593	467717	11134.6	6605.9	2977.2
1273970594	467717	11134.2	6604.35	2977.05
1273970595	467714	11136.1	6606.45	2977.35
1273970596	467791	11135.4	6605.3	2976.75
1273970597	467711	11136.7	6609.75	2977.9
1273970598	467711	11136.6	6609.8	2978.35
1273970599	467713	11134.6	6605.25	2977.5
1273970600	467717	11138.3	6608.5	2977.75
1273970601	467711	11133.8	6605.15	2977.15
1273970602	467712	11133.6	6601.85	2975.8
1273970603	467708	11135.3	6602	2974.75
1273970604	467775	11136.1	6600.6	2975.8
1273970605	467706	11135.1	6602.95	2977.2
1273970606	467704	11133.9	6603.2	2976.65
1273970607	467703	11134.2	6603	2977.65
1273970608	467785	11133.9	6601.05	2971.75
1273970609	467765	11136.4	6604.8	2974.65
1273970610	467700	11135.2	6603.5	2975
1273970611	467702	11137.9	6602.95	2975.2
1273970612	467714	11082.1	6652.25	2966.85
1273970613	467699	11079.9	6648.05	2964.2
1273970614	467760	11081.1	6669.95	2986.25
1273970615	467698	11079.8	6660.95	2977.65
1273970616	467695	11080.7	6650.5	2969
1273970617	467695	11081.5	6666.6	2977.75
1273970618	467694	11084.8	6664.95	2975.9
1273970619	467756	11084.9	6666.75	2981.65
1273970620	467694	11081.5	6663.9	2978.9
1273970621	467691	11083.3	6665.17	2977.57
1273970622	467691	11140.5	6602.7	2973.95
1273970623	467689	11142.9	6615.4	2987.15
1273970624	467758	11138.7	6594.75	2965.15
1273970625	467687	11139.6	6599.85	2969
1273970626	467689	11142.9	6618.25	2986.8
1273970627	467695	11140.2	6605.35	2976.4
1273970628	467686	11139.9	6618.2	2990.7
1273970629	467751	11140.4	6605.05	2975.7
1273970630	467690	11142	6607.1	2979.95
1273970631	467684	11139.9	6604.45	2978.1
1273970632	467682	11142	6604.55	2977.75
1273970633	467681	11143.1	6609.05	2979.4
1273970634	467746	11144	6606.85	2975.9
1273970635	467797	11144.4	6609.85	2977.65
1273970636	467752	11140.2	6608.05	2976.85
1273970637	467677	11140	6606.45	2976
1273970638	467677	11138.7	6602.8	2976.9
1273970639	467740	11138.8	6603.65	2977.65
1273970640	467675	11139.1	6603.5	2977.1
1273970641	467674	11140.2	6605	2978.85
1273970642	467676	11139.5	6604.6	2978.85
1273970643	467672	11139	6607.1	2982.1
1273970644	467735	11139.4	6606.2	2981.05
1273970645	467670	11141.5	6608.8	2978.3
1273970646	467670	11141.2	6609.25	2980
1273970647	477706	11138.6	6608.09	2979.94
1273970648	467670	11081.9	6665.63	2980.62
1273970649	467733	11139.5	6607.15	2977.7
1273970650	467666	11137.9	6606.1	2977.55
1273970651	467666	11136.9	6604.65	2977.7
1273970652	467665	11080.8	6660.8	2978.4
1273970653	467671	11080.8	6663.75	2979.8
1273970654	467728	11080.1	6663.45	2980.2
1273970655	467663	11080.6	6663.75	2980.8
1273970656	467663	11077.6	6662.6	2979.3
1273970657	467661	11079.7	6663.95	2981.1
1273970658	467659	11079.8	6663.7	2979.8
1273970659	467726	11078.1	6663.25	2980.55
1273970660	467658	11077.1	6663.6	2979.85
1273970661	467657	11078.6	6658.4	2975.75
1273970662	467658	11078.9	6654.95	2975.25
1273970663	467655	11077.4	6661.3	2978.75
1273970664	467716	11079	6661.3	2979.1
1273970665	467653	11079.3	6662.8	2979.4
1273970666	467653	11080.8	6667.55	2982.25
1273970667	467652	11077.1	6662.1	2979.8
1273970668	467652	11079.1	6659.2	2979.15
1273970669	467652	11077.8	6659.45	2979.3
1273970670	467648	11077.5	6657.1	2975.3
1273970671	467648	11081	6655.69	2972.14
1273970672	467647	11134.5	6601	2975.5
1273970673	467647	11131.9	6600.05	2974.8
1273970674	467648	11133.1	6616.7	2992.45
1273970675	467665	11133.8	6605.9	2981
1273970676	467647	11135.1	6593.15	2971.05
1273970677	467643	11132.2	6595.4	2972.35
1273970678	467644	11133.7	6592.1	2968.4
1273970679	467650	11133.5	6603.85	2976.9
1273970680	467641	11133.3	6619.2	2990.95
1273970681	467716	11138.3	6625.7	2994.95
1273970682	467639	11137.5	6601.4	2974.95
1273970683	467640	11134	6610.2	2983.2
1273970684	467639	11134.4	6604.95	2977.2
1273970685	467637	11132.5	6603.45	2979.05
1273970686	467636	11133.3	6613.05	2989.7
1273970687	467634	11133	6604.75	2980.85
1273970688	467635	11129.1	6579.9	2952.8
1273970689	467637	11132	6589.1	2963.1
1273970690	467632	11132.6	6602.75	2979.5
1273970691	467650	11133.8	6603.7	2980.65
1273970692	467631	11132.7	6604	2978.6
1273970693	467630	11137	6608	2980
1273970694	467630	11134	6603.75	2978.05
1273970695	467630	11132.6	6602.3	2977.8
1273970696	467626	11134	6605.15	2976.25
1273970697	467626	11136.1	6608	2977.9
1273970698	467625	11132.6	6603.1	2975.65
1273970699	467625	11133	6603.4	2977.7
1273970700	467639	11131.9	6603.3	2976.5
1273970701	467625	11133.5	6605.25	2979.8
1273970702	467625	11076.9	6660.8	2979.05
1273970703	467621	11075.3	6659.4	2977.05
1273970704	467621	11078.3	6663.3	2980
1273970705	467619	11079.9	6665.7	2978.6
1273970706	467623	11079	6660.7	2977.5
1273970707	467621	11078	6660.1	2976.05
1273970708	467617	11077.6	6661.4	2976.85
1273970709	467734	11079.6	6662.4	2978.5
1273970710	467616	11082	6664.85	2979.8
1273970711	467615	11081.5	6665.7	2980.85
1273970712	467613	11079.5	6665	2978.65
1273970713	467613	11077.6	6665.8	2979.75
1273970714	467753	11078	6662.75	2976.15
1273970715	467614	11080.1	6662.9	2977.3
1273970716	467609	11078.8	6663	2977.4
1273970717	467608	11082.3	6663.25	2978.65
1273970718	467607	11082.9	6666.9	2981.4
1273970719	467669	11082.3	6669.85	2982.85
1273970720	467607	11079.4	6663.55	2979.1
1273970721	467606	11081.4	6660.43	2975.4
1273970722	467685	11135.2	6605.45	2975.55
1273970723	467603	11140.2	6605.15	2977.25
1273970724	467669	11142.4	6609.45	2977.5
1273970725	467601	11141.2	6605.05	2976.6
1273970726	467599	11140.3	6610.55	2982.7
1273970727	467600	11139.1	6610.5	2981.45
1273970728	467604	11139.1	6609.85	2981.05
1273970729	467662	11139.1	6614.8	2984.4
1273970730	467598	11139.5	6609.4	2979.7
1273970731	467597	11140.6	6599.95	2965.7
1273970732	467598	11143.6	6610.1	2977.15
1273970733	467603	11143.3	6624.4	2993.65
1273970734	467675	11141	6604.45	2976.15
1273970735	467593	11139.5	6614.05	2984.4
1273970736	467593	11140.1	6613.2	2984.5
1273970737	467594	11136.2	6586.6	2959.3
1273970738	467591	11141	6613.85	2981.9
1273970739	467653	11146	6628.55	2994.55
1273970740	467588	11144.1	6606	2974.15
1273970741	467590	11142.5	6595.8	2962.95
1273970742	467597	11142	6616.35	2980.3
1273970743	467603	11138.7	6595.5	2961.65
1273970744	467594	11141.4	6615.05	2984.85
1273970745	467611	11144.6	6621.35	2993.05
1273970746	467602	11143.4	6616.5	2985
1273970747	467586	11141.8	6610	2979
1273970748	467583	11141.5	6610.65	2978.75
1273970749	467581	11144.2	6607.7	2977.4
1273970750	467579	11146.5	6614.35	2983.45
1273970751	467578	11143.9	6612.15	2979.1
1273970752	467577	11095.8	6666.1	2973.3
1273970753	467577	11095.5	6679.4	2982.35
1273970754	467577	11087.1	6672.6	2981
1273970755	467577	11084.2	6666.7	2977.8
1273970756	467574	11090.1	6665.85	2978.05
1273970757	467573	11089.5	6665.6	2978.15
1273970758	467572	11084.9	6663.55	2975.85
1273970759	467571	11087.6	6662.4	2977.45
1273970760	467572	11090.1	6668.75	2983.65
1273970761	467575	11087.6	6665.1	2977.2
1273970762	467653	11091	6663.05	2975.55
1273970763	467569	11092	6668	2982.3
1273970764	467569	11087.2	6666.25	2975.4
1273970765	467567	11093.2	6669.75	2977.9
1273970766	467565	11093.1	6670.8	2982.75
1273970767	467565	11086.6	6662.35	2974.9
1273970768	467564	11091.6	6664.4	2978.3
1273970769	467563	11090.3	6668	2983.45
1273970770	467562	11084.6	6660.45	2975
1273970771	467562	11090.4	6663.25	2978.41
1273970772	467563	11148.2	6612.7	2984.65
1273970773	467560	11143.8	6607.65	2977.15
1273970774	467562	11147.3	6606.7	2976.55
1273970775	467558	11151	6614.6	2983
1273970776	467557	11146.7	6611.25	2979.85
1273970777	467555	11146.5	6606.15	2976.75
1273970778	467554	11150	6614	2984.95
1273970779	467553	11146.6	6611.95	2982.45
1273970780	467552	11145.8	6607.1	2975.15
1273970781	467555	11150.5	6612.3	2982.55
1273970782	467554	11148.2	6614.15	2982.95
1273970783	467554	11145.3	6603.55	2973
1273970784	467549	11150	6612.8	2983.1
1273970785	467548	11146.9	6612.6	2983.25
1273970786	467546	11145.6	6604.5	2974.05
1273970787	467549	11149.6	6612.6	2983.6
1273970788	467678	11146.9	6612.9	2983.6
1273970789	467546	11144.8	6603.85	2974.95
1273970790	467544	11149	6619	2990.2
1273970791	467544	11143.6	6612.4	2985.05
1273970792	467543	11143.6	6597.9	2968.95
1273970793	467542	11148	6614.65	2986.4
1273970794	467550	11141.9	6601.6	2974.1
1273970795	467540	11142	6603.45	2979.1
1273970796	467538	11144.9	6614	2991.35
1273970797	467537	11141.1	6606.15	2983.25
1273970798	467537	11138.9	6603.35	2979.35
1273970799	467536	11141.4	6597.8	2969.15
1273970800	467536	11142.5	6614.05	2988.8
1273970801	467538	11138.8	6614.8	2990.7
1273970802	467534	11077.2	6638.85	2961.35
1273970803	467533	11082.1	6661.05	2983.65
1273970804	467531	11080.1	6656.3	2978.6
1273970805	467532	11078.1	6655.1	2978.05
1273970806	467528	11081.5	6649.75	2972.1
1273970807	467529	11083.9	6658.35	2975.65
1273970808	467528	11081.5	6669.8	2988.65
1273970809	467529	11080.7	6650.2	2969.7
1273970810	467526	11086.2	6660.2	2980.4
1273970811	467525	11083.9	6664.1	2985.45
1273970812	467525	11077.4	6658.2	2979.45
1273970813	467540	11078	6651.65	2974
1273970814	467523	11083.9	6663.45	2983.5
1273970815	467591	11081.7	6665.95	2982.6
1273970816	467523	11079	6658.05	2976.2
1273970817	467520	11083.3	6661.7	2978.45
1273970818	467521	11085.9	6666.2	2979.95
1273970819	467518	11082.5	6665.8	2979.35
1273970820	467519	11079.8	6661.35	2975.75
1273970821	467517	11085.1	6662.21	2976.93
1273970822	467515	11142.5	6611.55	2981.9
1273970823	467514	11142.1	6611.3	2982.85
1273970824	467513	11139.6	6605.7	2975.55
1273970825	467512	11144.4	6606.95	2976.25
1273970826	467511	11144.9	6610.2	2980.85
1273970827	467636	11145	6609.3	2981.05
1273970828	467510	11142.9	6607.75	2978.35
1273970829	467509	11141.8	6602.7	2976.35
1273970830	467508	11144.6	6603.85	2977.85
1273970831	467507	11146.6	6606	2980.1
1273970832	467506	11144.9	6606.9	2982.7
1273970833	467505	11143.4	6606.55	2981.75
1273970834	467507	11142.5	6602.9	2979.55
1273970835	467503	11141.4	6601.15	2976.75
1273970836	467504	11142.8	6601.1	2977.75
1273970837	467501	11144.1	6602.1	2979.9
1273970838	467501	11143.2	6604.1	2982.45
1273970839	467501	11143.5	6602.4	2980.9
1273970840	467501	11140.4	6600.2	2979.3
1273970841	467631	11139.1	6600.9	2979.75
1273970842	467498	11140.4	6604.5	2981.55
1273970843	467495	11142.7	6604.15	2977.7
1273970844	467495	11148.5	6603.85	2975.5
1273970845	467496	11144.5	6607.25	2977.3
1273970846	467494	11145.1	6604	2980.15
1273970847	467494	11143.5	6604	2980.2
1273970848	467493	11139.5	6593.85	2974.6
1273970849	467491	11137.8	6601.7	2981.15
1273970850	467490	11138.1	6606.45	2985
1273970851	467489	11138	6598.15	2976
1273970852	467488	11080.6	6657.25	2977.95
1273970853	467487	11080.8	6662.7	2984.75
1273970854	467602	11082.1	6661.65	2983.45
1273970855	467486	11080.2	6655.7	2975.95
1273970856	467484	11079.5	6658.95	2975.85
1273970857	467483	11081	6665.05	2983.25
1273970858	467481	11081.7	6665.65	2983.35
1273970859	467481	11082.1	6657.25	2974.6
1273970860	467481	11083	6681.8	2997.6
1273970861	467480	11082.5	6661.96	2977.91
1273970862	467479	11141.5	6612.9	2982.95
1273970863	467479	11144.6	6621.1	2988.4
1273970864	467478	11144.3	6618.65	2987.7
1273970865	467476	11145	6600.65	2971
1273970866	467475	11143.8	6619.35	2988.55
1273970867	467477	11143.2	6608.15	2979.85
1273970868	467481	11144.4	6630.5	3002.8
1273970869	467473	11142.9	6614.25	2985.9
1273970870	467471	11146.8	6610.85	2978.45
1273970871	467470	11146	6611	2977.7
1273970872	467471	11141.7	6614.2	2979.5
1273970873	467470	11146.1	6609.2	2978.9
1273970874	467471	11146.8	6608.15	2977.9
1273970875	467469	11148.5	6609.25	2978.2
1273970876	467486	11146.7	6610.6	2979.4
1273970877	467465	11148.8	6615.2	2981.05
1273970878	467464	11148.2	6608.05	2977
1273970879	467463	11147.8	6610.2	2978.3
1273970880	467463	11145.8	6607.65	2976.5
1273970881	467463	11148	6609.1	2979.85
1273970882	467461	11147.7	6608.5	2979.65
1273970883	467459	11148.6	6609.15	2979.85
1273970884	467459	11147.8	6608.7	2981
1273970885	467458	11147.8	6608.35	2980.6
1273970886	467457	11147.5	6608.2	2980.05
1273970887	467457	11150.4	6609.6	2981.45
1273970888	467455	11149.2	6608	2980.75
1273970889	467454	11146.8	6608.85	2980.15
1273970890	467455	11144.2	6607.05	2981
1273970891	467452	11144.9	6607.35	2980.75
1273970892	467451	11143.5	6604.05	2979.6
1273970893	467452	11143.3	6604.65	2981.4
1273970894	467459	11142.9	6603.55	2980.55
1273970895	467456	11141	6602.3	2978.65
1273970896	467448	11141.5	6602.25	2979.05
1273970897	467447	11141.1	6601.55	2979.35
1273970898	467446	11142.4	6603.2	2982.05
1273970899	467447	11141.1	6607.1	2985
1273970900	467446	11141.3	6604.3	2982.35
1273970901	467446	11140.2	6603.45	2982.2
1273970902	467442	11084.1	6660.35	2983.05
1273970903	467441	11083.5	6657.7	2981.35
1273970904	467440	11082.5	6662.1	2984.05
1273970905	467439	11083.1	6665.9	2986.95
1273970906	467438	11082.5	6659.05	2982.4
1273970907	467552	11082.5	6656.75	2981.1
1273970908	467437	11081.6	6661.8	2984.8
1273970909	467436	11082.5	6662.4	2985.1
1273970910	467436	11085	6662.3	2983.6
1273970911	467435	11083.9	6655.3	2978.16
1273970912	467433	11141.4	6602.95	2979.05
1273970913	467432	11145.4	6609	2987.1
1273970914	467432	11141.9	6598.35	2978
1273970915	467430	11142.4	6594.8	2973.1
1273970916	467429	11142.9	6595.35	2972.9
1273970917	467429	11140.2	6605.5	2983.85
1273970918	467428	11141.8	6599.35	2977.3
1273970919	467426	11144	6601.95	2977.85
1273970920	467558	11142.8	6594.8	2972.6
1273970921	467425	11143	6592.5	2969.3
1273970922	467428	11146.2	6604.85	2980.6
1273970923	467425	11144.8	6606.7	2981.25
1273970924	467423	11147.5	6612.7	2988.3
1273970925	467421	11147.8	6607.3	2981.3
1273970926	467422	11145	6613.05	2986.35
1273970927	467420	11144.7	6623.8	2997.7
1273970928	467419	11144.8	6603.75	2980.5
1273970929	467418	11140.5	6584.65	2963.3
1273970930	467416	11146.3	6603.7	2978.35
1273970931	467417	11148.2	6608.55	2979.55
1273970932	467414	11148.1	6612.95	2984.75
1273970933	467415	11146.5	6604.6	2978.5
1273970934	467528	11147.4	6603.55	2978.15
1273970935	467432	11144.9	6600.95	2975.1
1273970936	467411	11146.1	6603.1	2977.6
1273970937	467409	11147.7	6606.75	2978.95
1273970938	467409	11149.4	6611.85	2985.3
1273970939	467408	11146.6	6606.55	2980.9
1273970940	467408	11146	6603.85	2978.05
1273970941	467406	11144	6601.4	2976.15
1273970942	467407	11092	6658.95	2976.9
1273970943	467403	11093.9	6658.25	2975.8
1273970944	467405	11092.3	6660.7	2978.55
1273970945	467402	11093.1	6660.95	2979.8
1273970946	467401	11092	6662.45	2984.05
1273970947	467524	11090.7	6660.5	2982.4
1273970948	467401	11089	6660.75	2983.4
1273970949	467405	11089.6	6664.35	2984.2
1273970950	467398	11089	6660.65	2980.6
1273970951	467396	11085.9	6657.25	2978.6
1273970952	467395	11086.3	6654.2	2976.5
1273970953	467398	11086.5	6657.65	2979.1
1273970954	467396	11090.6	6655.15	2979
1273970955	467394	11092	6658.55	2978.95
1273970956	467392	11095	6664.2	2980.8
1273970957	467391	11093.5	6663.05	2980.3
1273970958	467390	11090.3	6661.5	2979.8
1273970959	467389	11092.6	6657.9	2976.1
1273970960	467390	11093.5	6657.35	2976.9
1273970961	467387	11092.7	6655.54	2978.56
1273970962	467388	11149.5	6601.4	2981.6
1273970963	467385	11149.9	6602.8	2981.9
1273970964	467392	11148.8	6603.55	2980.55
1273970965	467383	11147.1	6599.15	2978.2
1273970966	467382	11146.6	6597.95	2976.8
1273970967	467497	11149.4	6598.95	2978.05
1273970968	467381	11151.8	6600.9	2978.3
1273970969	467380	11152.5	6604.25	2981.1
1273970970	467379	11151.9	6605.7	2980.1
1273970971	467380	11151.2	6600.65	2978.4
1273970972	467377	11149.6	6599.6	2977.8
1273970973	467377	11150.1	6596.85	2974.85
1273970974	467502	11153.7	6602.2	2978.55
1273970975	467380	11153.9	6602.55	2980.15
1273970976	467380	11153.6	6603.5	2981.85
1273970977	467372	11154.6	6602.2	2976.65
1273970978	467371	11153.2	6599.7	2975.45
1273970979	467370	11157.2	6602.35	2977.2
1273970980	467370	11159.6	6609.35	2981.25
1273970981	467389	11155.8	6607.9	2980.75
1273970982	467367	11159.4	6601.65	2974.1
1273970983	467366	11154.5	6602	2975.3
1273970984	467365	11156.9	6601.8	2979.2
1273970985	467364	11156.1	6605.95	2982.25
1273970986	467363	11152.4	6599.2	2978.45
1273970987	467364	11150	6594.5	2974.45
1273970988	467362	11158	6598.9	2976.75
1273970989	467363	11157.6	6601.65	2981.6
1273970990	467360	11151.6	6598.05	2980.6
1273970991	467359	11150	6594.7	2976.45
1273970992	467359	11095.8	6652.55	2976.85
1273970993	467359	11097.1	6654.75	2980.3
1273970994	467357	11099.5	6657.8	2980.35
1273970995	467355	11096.1	6654.85	2979.35
1273970996	467354	11094	6655.95	2977.45
1273970997	467353	11094.9	6652.35	2976.05
1273970998	467354	11096	6651.95	2974.95
1273970999	467352	11097.9	6654.85	2976.55
1273971000	467408	11097	6655.7	2977.75
1273971001	467352	11099.1	6659.15	2979.85
1273971002	467349	11097.4	6660.8	2981.25
1273971003	467352	11096.5	6658.95	2978.75
1273971004	467351	11094.8	6656.85	2978
1273971005	467346	11097.2	6657.85	2977.6
1273971006	467346	11096.6	6655.55	2976.2
1273971007	467345	11096.2	6657.55	2978.3
1273971008	467344	11098.7	6659.05	2977.1
1273971009	467343	11099.5	6659.6	2977.7
1273971010	467342	11098.5	6658.45	2978.65
1273971011	467340	11099.8	6658.95	2978.7
1273971012	467339	11155.4	6603.8	2979.1
1273971013	467339	11154.9	6602.1	2978.95
1273971014	467356	11156.9	6602.8	2978.7
1273971015	467337	11156.9	6603.7	2979.05
1273971016	467337	11156.7	6603.15	2978.9
1273971017	467334	11157.4	6603.55	2979.2
1273971018	467334	11157.8	6604.1	2978.8
1273971019	467333	11157.2	6605.8	2981.15
1273971020	467332	11156.4	6602.35	2978.85
1273971021	467330	11154	6599.15	2976.85
1273971022	467328	11154.9	6598.25	2976.05
1273971023	467328	11156.9	6599.75	2977.8
1273971024	467328	11158.2	6600.5	2980.45
1273971025	467328	11158	6601.7	2982.1
1273971026	467328	11156.7	6599.05	2980.2
1273971027	467325	11156.1	6597.85	2978.65
1273971028	467324	11162.4	6600.5	2974.7
1273971029	467325	11165.1	6610.85	2975.75
1273971030	467330	11158.8	6601.85	2977.8
1273971031	467321	11161.5	6602.25	2980.25
1273971032	467320	11158.4	6599.25	2979.55
1273971033	467434	11154.5	6598.2	2979.35
1273971034	467321	11156.4	6597.1	2977.25
1273971035	467318	11162.3	6604.15	2974.75
1273971036	467317	11169	6599.4	2973.9
1273971037	467316	11159.9	6600.05	2979.2
1273971038	467314	11163.8	6603.05	2979.1
1273971039	467313	11168.5	6601.5	2976.1
1273971040	467313	11160.9	6599.65	2975.05
1273971041	467311	11158.2	6595.55	2973.8
1273971042	467309	11105	6657.75	2976.8
1273971043	467310	11107.5	6665.55	2975.45
1273971044	467309	11103.4	6661.6	2980.25
1273971045	467307	11100.5	6657.45	2978.35
1273971046	467433	11096	6651.9	2976.95
1273971047	467306	11095.9	6650.65	2975.85
1273971048	467305	11098.2	6650.85	2975.9
1273971049	467304	11097	6655.4	2979.55
1273971050	467302	11100.8	6657.15	2979.15
1273971051	467302	11101	6656.55	2977.9
1273971052	467301	11097.6	6656.85	2979.05
1273971053	467301	11094.5	6653.15	2977.65
1273971054	467299	11095.6	6653.45	2978.05
1273971055	467301	11095.5	6654.15	2977.55
1273971056	467304	11099.9	6655.2	2975.55
1273971057	467296	11098.6	6653.4	2975.75
1273971058	467295	11095.9	6654.65	2977.1
1273971059	467294	11096	6653.8	2977.25
1273971060	467294	11096.4	6654.55	2976.9
1273971061	467295	11098.4	6654.16	2978.75
1273971062	467291	11153.9	6599.05	2979.2
1273971063	467291	11153.8	6598.4	2978.9
1273971064	467290	11154	6598.25	2979.35
1273971065	467288	11154.2	6598.8	2979.3
1273971066	467291	11154.5	6598.65	2978.3
1273971067	467286	11154.9	6598.9	2978.05
1273971068	467285	11155.8	6598.7	2977.7
1273971069	467285	11156.2	6599.05	2977.3
1273971070	467284	11154.3	6595.1	2976.25
1273971071	467283	11153.4	6597.95	2977.65
1273971072	467282	11153.4	6597.75	2978.8
1273971073	467282	11153.7	6597.35	2977.5
1273971074	467280	11156	6598.75	2978.15
1273971075	467283	11156.9	6600.3	2979.25
1273971076	467278	11155.9	6600.4	2980.25
1273971077	467296	11155.2	6600.15	2980.6
1273971078	467276	11155.7	6596.95	2978.2
1273971079	467277	11153.5	6597.6	2978.45
1273971080	467276	11153.9	6595.85	2977.35
1273971081	467274	11152.6	6594.45	2976.85
1273971082	467275	11154	6596.6	2977.35
1273971083	467279	11156.3	6598.4	2977.7
1273971084	467271	11154.9	6598.05	2979.05
1273971085	467269	11154.6	6596.35	2978.35
1273971086	467269	11157.8	6597.7	2979.1
1273971087	467268	11156	6599.85	2979.9
1273971088	467266	11160.6	6602.9	2978.4
1273971089	467266	11157.8	6599.5	2977.85
1273971090	467264	11161	6601.75	2978.05
1273971091	467264	11157.4	6602.65	2979
1273971092	467263	11096.6	6656.55	2979.1
1273971093	467262	11094.1	6652	2976.85
1273971094	467260	11095.8	6653.5	2977.05
1273971095	467259	11096.1	6651.35	2978
1273971096	467258	11095.4	6652.05	2978.9
1273971097	467259	11094.7	6651	2979
1273971098	467257	11097.5	6653.2	2979.25
1273971099	467256	11095.5	6655.5	2980.8
1273971100	467255	11095	6651.25	2978.55
1273971101	467256	11095.1	6654.1	2980.55
1273971102	467253	11095.2	6653	2979.45
1273971103	467252	11099	6657.85	2977.65
1273971104	467251	11097.4	6655.85	2978
1273971105	467250	11098.6	6654	2976.7
1273971106	467251	11095.9	6653.6	2978.85
1273971107	467250	11096	6655.65	2977.85
1273971108	467248	11098.6	6657.75	2977
1273971109	467249	11098.1	6658.25	2977.85
1273971110	467252	11100.5	6658.45	2976.35
1273971111	467245	11101.4	6655.59	2977.37
1273971112	467246	11155.2	6599.35	2978.25
1273971113	467243	11154.4	6598.85	2978.25
1273971114	467241	11153.5	6600.4	2978.15
1273971115	467242	11154.8	6599.1	2977.9
1273971116	467240	11155.1	6601.2	2977.5
1273971117	467238	11153.7	6601.35	2977.8
1273971118	467237	11154	6599.55	2977.4
1273971119	467237	11153.9	6599.7	2977.15
1273971120	467235	11153.8	6598.25	2976.6
1273971121	467234	11155	6601.35	2978.75
1273971122	467232	11155	6604.4	2977.85
1273971123	467235	11158.1	6602.4	2976.65
1273971124	467233	11157.2	6602.65	2979.5
1273971125	467230	11157.2	6602.7	2978.95
1273971126	467346	11155.5	6599.8	2978.6
1273971127	467229	11154.6	6598	2978.35
1273971128	467227	11150.6	6595.7	2977.65
1273971129	467227	11150.5	6594.7	2977.75
1273971130	467225	11150.3	6594.2	2976.75
1273971131	467224	11150	6593.7	2977.15
1273971132	467224	11152.5	6597.4	2978.55
1273971133	467224	11152.4	6597.35	2979.4
1273971134	467229	11154	6597.65	2980.1
1273971135	467220	11148.8	6594.45	2978.05
1273971136	467247	11147.5	6591.2	2974.9
1273971137	467226	11150.5	6595.1	2976.55
1273971138	467217	11148.2	6591	2977.4
1273971139	467348	11148.6	6592.35	2980
1273971140	467216	11148.5	6592.25	2979.9
1273971141	467214	11147	6594.15	2980.25
1273971142	467215	11090.5	6650.6	2979
1273971143	467214	11091	6650.15	2977.9
1273971144	467213	11091	6649.25	2977.35
1273971145	467214	11090	6646.7	2975.4
1273971146	467211	11090.6	6649.1	2977.5
1273971147	467209	11091.2	6648.9	2976.65
1273971148	467208	11091.4	6649.65	2978.4
1273971149	467207	11091.3	6650.25	2979.1
1273971150	467206	11091.8	6652.45	2980.65
1273971151	467207	11091.9	6651.3	2979.35
1273971152	467205	11149.1	6597.5	2978.45
1273971153	467206	11150.6	6593.7	2976.9
1273971154	467205	11148.8	6595.2	2977.8
1273971155	467201	11149.5	6596.2	2978.45
1273971156	467200	11149.3	6597.4	2976.5
1273971157	467199	11147.4	6595.9	2977.35
1273971158	467198	11147.6	6593.9	2975.65
1273971159	467198	11148	6594.1	2976.35
1273971160	467198	11146.7	6593.2	2975.5
1273971161	467196	11148.1	6595.15	2977.65
1273971162	467197	11148.7	6595.65	2978.75
1273971163	467202	11146.9	6596.5	2979.35
1273971164	467193	11145	6595.65	2978.8
1273971165	467191	11145.8	6593.3	2976.6
1273971166	467192	11144.4	6590.8	2973.75
1273971167	467190	11145.6	6593.5	2976.4
1273971168	467188	11146.8	6596.95	2978.7
1273971169	467188	11146	6598.55	2980.7
1273971170	467186	11143.1	6595.4	2978.3
1273971171	467186	11140.7	6592.4	2977
1273971172	467185	11141.6	6591.85	2975.45
1273971173	467184	11145.9	6595.85	2976.25
1273971174	467183	11147.6	6600.55	2979.3
1273971175	467181	11146.2	6598.35	2979.05
1273971176	467180	11144.7	6594.5	2976.6
1273971177	467179	11142.8	6592.1	2973.95
1273971178	467180	11145.4	6594.05	2973.45
1273971179	467182	11146.8	6595.95	2974.55
1273971180	467177	11149	6597.3	2977.3
1273971181	467175	11145.2	6597.25	2978.35
1273971182	467173	11144.3	6596.4	2977.3
1273971183	467173	11142.8	6594.75	2976.7
1273971184	467172	11141.3	6591.85	2974.9
1273971185	467171	11142.8	6592.55	2976.1
1273971186	467170	11144	6592.9	2976.95
1273971187	467171	11143.2	6595.4	2977.25
1273971188	467171	11145.4	6596.95	2978.7
1273971189	467176	11146.2	6597.3	2978.7
1273971190	467167	11143	6594.6	2977.75
1273971191	467166	11142.9	6593.9	2977.2
1273971192	467165	11086.2	6647.45	2974.65
1273971193	467165	11085.1	6647.85	2975.65
1273971194	467163	11085.5	6648.3	2976.4
1273971195	467161	11086.9	6649.35	2977.4
1273971196	467163	11085.8	6649.15	2977.95
1273971197	467160	11085.4	6648.65	2978.65
1273971198	467159	11085.6	6650.75	2978.05
1273971199	467159	11086	6650.25	2977.95
1273971200	467157	11085.1	6649.6	2977.7
1273971201	467156	11084.8	6650.36	2977.91
1273971202	467154	11142.3	6596.4	2979.65
1273971203	467153	11142.2	6595.95	2979.3
1273971204	467152	11141	6590.45	2975.5
1273971205	467153	11142.6	6587.75	2973.95
1273971206	467152	11141.8	6593	2976.3
1273971207	467149	11140	6594.65	2977.15
1273971208	467148	11144	6595.05	2978.8
1273971209	467147	11141.1	6596	2977.45
1273971210	467146	11142.2	6596.2	2977.5
1273971211	467145	11139.5	6591.1	2971.5
1273971212	467144	11140.4	6593.8	2975.15
1273971213	467144	11143.3	6610.45	2993.05
1273971214	467144	11136.4	6591.6	2970.85
1273971215	467162	11142.8	6593.25	2971.4
1273971216	467148	11143.1	6592.25	2971.7
1273971217	467140	11142.9	6594.95	2975.5
1273971218	467138	11142.5	6591.25	2970
1273971219	467138	11143.3	6600.8	2979.15
1273971220	467137	11146.8	6609.1	2987.85
1273971221	467135	11143.1	6601.9	2981.55
1273971222	467134	11143	6580.15	2960.6
1273971223	467135	11144.8	6591.15	2968.45
1273971224	467133	11145.7	6608.65	2984.85
1273971225	467131	11148.2	6608.5	2984.3
1273971226	467248	11144	6613.55	2986.9
1273971227	467129	11146.5	6603.6	2978.65
1273971228	467128	11147.8	6610.4	2986.2
1273971229	467128	11144.9	6609.4	2988.15
1273971230	467126	11145.4	6599.6	2978.2
1273971231	467129	11151.1	6604.05	2981.25
1273971232	467127	11089.1	6656.25	2975.45
1273971233	467126	11086.6	6653.75	2974.35
1273971234	467125	11086.9	6654.2	2975.95
1273971235	467123	11085.4	6654.65	2976.25
1273971236	467122	11088.1	6658.1	2978.25
1273971237	467122	11090.6	6655.45	2975.95
1273971238	467122	11087.1	6652.25	2975.15
1273971239	467122	11085.8	6652.35	2975.1
1273971240	467120	11087.2	6654.15	2975.7
1273971241	467122	11087.9	6658.75	2979.2
1273971242	467123	11089.6	6658.25	2979.6
1273971243	467127	11087.8	6653.3	2977.2
1273971244	467119	11087.4	6653.25	2978.65
1273971245	467197	11086	6650.55	2977.65
1273971246	467117	11085.2	6653.05	2979.15
1273971247	467117	11084.7	6650.65	2977.9
1273971248	467115	11086.6	6654.05	2980.75
1273971249	467115	11087.2	6653.6	2981.3
1273971250	467116	11085.8	6652.3	2980.55
1273971251	467114	11086.8	6651.74	2979.99
1273971252	467117	11142.7	6594.65	2978.5
1273971253	467113	11141	6591.75	2976.35
1273971254	467112	11141	6593.8	2976.85
1273971255	467110	11142.9	6597.45	2980.3
1273971256	467110	11142.8	6595.65	2979.65
1273971257	467111	11144	6601.8	2982.05
1273971258	467109	11142.9	6595.5	2978.65
1273971259	467110	11147.9	6595.3	2977.35
1273971260	467108	11143.5	6594.6	2976.25
1273971261	467107	11144.1	6593.65	2976.25
1273971262	467106	11145.2	6599	2978.8
1273971263	467108	11145.6	6599.25	2980.35
1273971264	467105	11146.1	6598.1	2979.05
1273971265	467106	11148.1	6599.25	2978.55
1273971266	467104	11144.8	6596.5	2978.4
1273971267	467102	11147.6	6593	2976.5
1273971268	467105	11146.3	6601.35	2978.45
1273971269	467105	11147.9	6592.95	2973.6
1273971270	467108	11147.9	6600.1	2979
1273971271	467102	11148	6594.9	2975
1273971272	467103	11151.2	6601.55	2980.15
1273971273	467102	11152.2	6614.05	2994.8
1273971274	467100	11152.5	6592.55	2970.8
1273971275	467098	11155.1	6595.2	2968.95
1273971276	467099	11154.4	6603.1	2975.35
1273971277	467098	11152.5	6602	2980.35
1273971278	467118	11152.5	6597.7	2976.4
1273971279	467097	11152.6	6596.65	2974.5
1273971280	467095	11152.2	6603.55	2980.9
1273971281	467093	11152.7	6609.7	2986.3
1273971282	467097	11097.5	6658	2976.95
1273971283	467093	11103.5	6654.45	2971.35
1273971284	467093	11098.2	6659.4	2974.9
1273971285	467093	11097.2	6672.5	2993.5
1273971286	467094	11095.6	6654.95	2975.55
1273971287	467091	11096.8	6637.55	2955.85
1273971288	467090	11096	6650	2967.9
1273971289	467090	11098.1	6647.05	2968.8
1273971290	467089	11100.6	6674.15	2997.55
1273971291	467088	11098.6	6657.4	2978.75
1273971292	467212	11099.8	6656.6	2977
1273971293	467088	11096.6	6653.05	2974.4
1273971294	467086	11098.9	6657.4	2978.1
1273971295	467087	11096.4	6657.05	2977.8
1273971296	467089	11100.2	6658.5	2974.9
1273971297	467092	11100.4	6659.85	2977.55
1273971298	467085	11096.6	6657.75	2976.75
1273971299	467084	11095.7	6655.8	2977.5
1273971300	467083	11098.4	6658.35	2978.15
1273971301	467095	11100.6	6658.56	2979.4
1273971302	467082	11154.8	6600.9	2977.1
1273971303	467080	11153	6600.7	2976.75
1273971304	467089	11155	6603	2976.7
1273971305	467080	11152.6	6601.1	2978.9
1273971306	467079	11157.6	6602.4	2978.6
1273971307	467079	11154	6600.05	2978.65
1273971308	467077	11154.6	6602.55	2978.15
1273971309	467077	11151.4	6599.2	2977.25
1273971310	467075	11151.5	6603	2978.25
1273971311	467075	11153.9	6604.95	2980.2
1273971312	467077	11151.4	6602.15	2979.5
1273971313	467076	11151.2	6601.7	2976.5
1273971314	467074	11151.9	6600.7	2976.7
1273971315	467077	11151.3	6603.5	2977.85
1273971316	467074	11153.8	6603.1	2978.4
1273971317	467071	11153.9	6603	2978.55
1273971318	467071	11154.2	6605.9	2978.95
1273971319	467070	11152.4	6604.6	2978.3
1273971320	467069	11153.5	6600.85	2975.55
1273971321	467068	11154.3	6602.05	2976.15
1273971322	467069	11154.3	6604.45	2978.4
1273971323	467072	11155.9	6603.15	2977.95
1273971324	467075	11156	6602.75	2977.55
1273971325	467067	11156.8	6602.5	2975.85
1273971326	467141	11155.9	6603.95	2977.4
1273971327	467065	11158.5	6607.75	2980.65
1273971328	467064	11158.4	6603.15	2977
1273971329	467064	11156.4	6593.95	2969.5
1273971330	467063	11156.5	6603.3	2977.25
1273971331	467064	11159.5	6610.6	2983.6
1273971332	467063	11102.9	6666.8	2978.7
1273971333	467063	11097.7	6657.85	2971.8
1273971334	467061	11098.1	6656.5	2967.7
1273971335	467061	11101.5	6663.75	2978
1273971336	467059	11102.6	6665.4	2981.5
1273971337	467077	11100.5	6654.25	2972.1
1273971338	467059	11096.6	6660.1	2975.9
1273971339	467057	11101.6	6667.65	2980.4
1273971340	467058	11101.8	6662.8	2976.4
1273971341	467056	11100.2	6654.45	2971.05
1273971342	467055	11099.1	6669.45	2987.9
1273971343	467054	11097.7	6655.3	2973.45
1273971344	467054	11098.2	6649.75	2968.55
1273971345	467056	11102.4	6661.15	2978.75
1273971346	467053	11099	6680.45	2998.15
1273971347	467052	11093.5	6649.85	2967.15
1273971348	467051	11095.3	6634	2953.5
1273971349	467054	11097.5	6660	2977.65
1273971350	467058	11097.3	6658.9	2977.7
1273971351	467130	11094.6	6656.68	2976.58
1273971352	467050	11150.8	6600.3	2976.45
1273971353	467048	11149.4	6604.35	2979.35
1273971354	467047	11153.2	6604.95	2979.45
1273971355	467047	11149.9	6603.25	2980.2
1273971356	467046	11148.9	6599.8	2977.05
1273971357	467045	11148.4	6598.85	2977.6
1273971358	467046	11144.8	6594.35	2976.65
1273971359	467045	11144	6595.1	2976.75
1273971360	467044	11144.7	6597	2978.35
1273971361	467043	11147.5	6602.1	2981.55
1273971362	467042	11147.6	6598.95	2978.9
1273971363	467040	11142.8	6595.15	2975.4
1273971364	467041	11143.4	6597.85	2978.05
1273971365	467041	11146.2	6602.55	2979.9
1273971366	467039	11147.2	6601.6	2979.25
1273971367	467041	11147.5	6600.8	2978.65
1273971368	467038	11147.1	6598.55	2975.65
1273971369	467038	11146.6	6599.15	2976.1
1273971370	467037	11148.2	6603.65	2979.05
1273971371	467037	11149	6604.15	2979.5
1273971372	467035	11148.6	6601.55	2977.05
1273971373	467034	11150.5	6601.6	2975.95
1273971374	467034	11149.5	6600.15	2975.95
1273971375	467032	11150.8	6603.35	2977.95
1273971376	467038	11152.8	6605.15	2979
1273971377	467041	11154.4	6606.2	2979.4
1273971378	467033	11151.6	6606.6	2977.65
1273971379	467032	11152	6599.4	2973.9
1273971380	467030	11153.1	6608.85	2981.3
1273971381	467029	11154.9	6604.9	2977.05
1273971382	467029	11098.5	6661.35	2978.05
1273971383	467027	11097.5	6660.8	2976.85
1273971384	467027	11095.9	6659.65	2976.15
1273971385	467030	11095.5	6660.4	2978.1
1273971386	467027	11097.2	6659.85	2978.15
1273971387	467025	11096.5	6663.55	2981.2
1273971388	467026	11096	6656.75	2976.15
1273971389	467024	11095.1	6660.3	2978.55
1273971390	467023	11093.8	6654.1	2972.2
1273971391	467024	11096.1	6660.85	2981.45
1273971392	467139	11091.2	6651.9	2971.1
1273971393	467022	11092.1	6659.05	2977.95
1273971394	467024	11093	6668.6	2990.3
1273971395	467021	11091.5	6662.1	2983.7
1273971396	467020	11089.5	6648.35	2970.2
1273971397	467019	11092.7	6654.8	2976.75
1273971398	467018	11091.1	6673.65	2994.55
1273971399	467076	11089.1	6651.7	2973.3
1273971400	467017	11087.4	6647.45	2968.3
1273971401	467018	11087.6	6661.91	2984.28
1273971402	467018	11144.5	6601.45	2983.25
1273971403	467023	11144.8	6619.25	2997.7
1273971404	467099	11144.2	6596.05	2973.4
1273971405	467014	11143	6587.15	2961.75
1273971406	467014	11143.5	6600.25	2977.35
1273971407	467012	11148.4	6603.5	2973.85
1273971408	467011	11149.1	6625.95	2996.35
1273971409	467011	11149.4	6597.3	2972.2
1273971410	467010	11147	6608.75	2978.9
1273971411	467010	11147.5	6603.5	2977.5
1273971412	467010	11148.3	6604.75	2978.75
1273971413	467009	11148.8	6601.2	2976.3
1273971414	467008	11148.5	6604.05	2978.8
1273971415	467007	11145.8	6601.05	2975.45
1273971416	467021	11150.1	6606.85	2978
1273971417	467005	11153.9	6610.75	2979.55
1273971418	467005	11148.3	6605.65	2975.7
1273971419	467005	11147.7	6606.2	2979.75
1273971420	467003	11148.2	6608.85	2980.35
1273971421	467003	11148.9	6608.35	2978.75
1273971422	467003	11148.5	6607.25	2977.1
1273971423	467001	11146.9	6605.8	2976.8
1273971424	467002	11148.5	6606.95	2977
1273971425	467000	11148	6605.65	2976.8
1273971426	466999	11146.5	6603	2974.9
1273971427	466998	11149.7	6605.25	2977.2
1273971428	466998	11151.9	6610	2977.45
1273971429	466997	11149.6	6607.65	2977.35
1273971430	467002	11149.6	6607.1	2976.6
1273971431	467001	11155.8	6606.7	2974.65
1273971432	466996	11092.8	6662.7	2978
1273971433	466996	11091.1	6657.8	2976.9
1273971434	466995	11090.1	6658	2978.2
1273971435	466994	11090.4	6659.8	2978.95
1273971436	466997	11089	6655.95	2977.65
1273971437	466993	11087.1	6655.6	2979
1273971438	466991	11086.6	6655.2	2978
1273971439	466993	11088.4	6660.25	2980.3
1273971440	466990	11085.6	6656	2978.1
1273971441	466990	11092.2	6654.9	2975.59
1273971442	466988	11144.8	6601.55	2975.6
1273971443	466987	11148.2	6606.8	2978.9
1273971444	467054	11143.5	6596.45	2975.6
1273971445	466987	11142	6603.25	2977.5
1273971446	466985	11142	6599	2977.25
1273971447	466985	11143.8	6603.05	2978.6
1273971448	466986	11141.9	6602.1	2976.55
1273971449	466984	11142.6	6597.6	2974.55
1273971450	466983	11142.2	6597.45	2974.4
1273971451	467098	11142	6603.25	2981.95
1273971452	467058	11140.4	6601.45	2979.2
1273971453	466981	11145.5	6604.4	2981
1273971454	466980	11144	6601.85	2977.85
1273971455	466978	11141.6	6596.3	2970.15
1273971456	466980	11144.2	6597.05	2971.55
1273971457	466984	11146.6	6611.25	2981.95
1273971458	466982	11144.8	6603.1	2972.8
1273971459	466976	11145.5	6598.4	2970.15
1273971460	466976	11147.8	6600.1	2974.3
1273971461	466975	11147.8	6609.95	2982.1
1273971462	466974	11148.4	6610.2	2981.3
1273971463	466975	11149.3	6597.55	2966.55
1273971464	466976	11149.2	6612	2980.65
1273971465	466973	11149.2	6608.35	2979.1
1273971466	466974	11150.2	6599.65	2967.3
1273971467	466972	11151.5	6616.85	2986
1273971468	466971	11150.2	6606.85	2977.2
1273971469	466971	11153.4	6615.15	2985.35
1273971470	466969	11152.7	6607.35	2977.1
1273971471	466968	11153.8	6608.5	2976.6
1273971472	466968	11151.6	6607.6	2976.6
1273971473	466967	11150.6	6606.5	2977.9
1273971474	466975	11150.4	6607.85	2979
1273971475	466967	11150.6	6607.85	2977.45
1273971476	466967	11149.4	6608.05	2978.6
1273971477	466968	11147.4	6607.75	2978
1273971478	466964	11146.7	6605.7	2976.65
1273971479	466982	11146.9	6605.5	2976.05
1273971480	466961	11145.5	6603.9	2975.25
1273971481	466960	11147.1	6605.5	2977.6
1273971482	466963	11089.5	6663.4	2978.3
1273971483	466968	11091.7	6664.65	2980.05
1273971484	466961	11088.6	6663.55	2979.95
1273971485	466964	11087.5	6663.65	2981.65
1273971486	466958	11085.6	6660	2978.95
1273971487	466958	11084.5	6662.15	2979.3
1273971488	466956	11084.5	6660.4	2977.95
1273971489	466956	11079.7	6656	2975.15
1273971490	466954	11081.5	6657.05	2978
1273971491	466955	11081.5	6655.79	2979.25
1273971492	466954	11139.9	6601.45	2980.25
1273971493	466955	11139	6601.15	2981.4
1273971494	466953	11137.1	6600.35	2980.5
1273971495	466951	11135.9	6597.8	2980
1273971496	466954	11133.9	6595.85	2978.1
1273971497	467033	11134.6	6596.7	2978.95
1273971498	466950	11133	6594.65	2976.95
1273971499	466950	11134	6589.45	2973.7
1273971500	466947	11134.5	6594.55	2978.1
1273971501	466948	11135.2	6597.75	2980.6
1273971502	466949	11134.8	6596.95	2978.2
1273971503	466947	11136.5	6599.8	2979.1
1273971504	466946	11137	6602.7	2979.4
1273971505	466946	11137	6603.1	2979.55
1273971506	466943	11138.5	6602.15	2980.15
1273971507	466943	11138.4	6601.75	2979.1
1273971508	466941	11139.9	6602.6	2982.1
1273971509	466944	11139.9	6603.5	2981.25
1273971510	466946	11140.4	6599	2975.9
1273971511	466945	11139.2	6595.6	2968.9
1273971512	466941	11142.4	6596.65	2970.4
1273971513	466940	11142.5	6597.9	2970.8
1273971514	466939	11143.8	6613.1	2986.25
1273971515	466937	11145.4	6605.8	2978.75
1273971516	466937	11144.3	6604.7	2976.15
1273971517	466938	11145.8	6593.1	2963.75
1273971518	466937	11147.1	6603.05	2973.05
1273971519	466936	11148.2	6617.5	2987.65
1273971520	466936	11149.7	6604.4	2974.1
1273971521	466934	11147.5	6610.1	2980.5
1273971522	466932	11091.9	6675.35	2987.5
1273971523	466932	11094	6675.9	2987.45
1273971524	466932	11093.2	6676.8	2989.7
1273971525	466931	11090.7	6649.4	2964
1273971526	466930	11091.1	6667.35	2984.2
1273971527	466929	11088.8	6665.35	2977.75
1273971528	466928	11088	6646.7	2958.85
1273971529	466929	11089.8	6662.55	2977.8
1273971530	466928	11094.1	6663.9	2975.9
1273971531	466930	11093.1	6663.6	2977.3
1273971532	466926	11094.5	6665.3	2975.85
1273971533	466924	11093.2	6661.2	2974.45
1273971534	466924	11091.7	6661.55	2977.6
1273971535	466923	11089.2	6659.55	2976.7
1273971536	466924	11089.9	6660.7	2978
1273971537	466931	11088.9	6657.9	2976.25
1273971538	466944	11087.5	6656.35	2975.5
1273971539	466922	11087.5	6655.45	2974.9
1273971540	466921	11088.8	6656.95	2977.3
1273971541	466923	11091.2	6658.56	2978.75
1273971542	466919	11146.3	6601.25	2977.85
1273971543	466917	11147.9	6603.1	2976.6
1273971544	466919	11148.4	6601.5	2975.3
1273971545	466917	11148.5	6603.6	2976.35
1273971546	466915	11147.8	6603.45	2976.2
1273971547	466917	11147.7	6602.2	2976.35
1273971548	466914	11146.9	6605.2	2977.15
1273971549	466914	11147.8	6605.1	2975.15
1273971550	466912	11146.2	6605.05	2975.45
1273971551	466915	11147.8	6602.5	2975.55
1273971552	466911	11147.5	6603.25	2976.3
1273971553	466910	11145.2	6603.65	2975.85
1273971554	466911	11146.1	6604.3	2976.85
1273971555	466909	11143.5	6604.7	2976.4
1273971556	466910	11144.5	6603.05	2975.7
1273971557	466909	11144.6	6603.8	2977.4
1273971558	466910	11145.8	6604.05	2976.1
1273971559	466907	11146.5	6599.5	2972.85
1273971560	466904	11144.9	6606.95	2979.3
1273971561	466905	11144.3	6599.95	2973.95
1273971562	466904	11148.6	6598.65	2971.95
1273971563	466906	11150.5	6608.55	2974.9
1273971564	466908	11151	6607	2974.4
1273971565	466906	11153.2	6611.35	2975.3
1273971566	466901	11152.3	6610.85	2978.25
1273971567	466900	11152.8	6604.45	2972.7
1273971568	466899	11153	6614.25	2976.2
1273971569	466899	11153.1	6608.1	2975.3
1273971570	466900	11151.6	6601	2970.1
1273971571	467011	11148.5	6606.6	2973.6
1273971572	466898	11091.4	6667.6	2979.2
1273971573	466896	11092.6	6667.6	2980.55
1273971574	466896	11093.6	6664.7	2975.05
1273971575	466894	11093	6664.3	2975.15
1273971576	466894	11092.6	6668.5	2980.05
1273971577	466894	11092.3	6661.05	2974.2
1273971578	466892	11093.2	6674.65	2990.85
1273971579	466892	11090	6664.75	2978.8
1273971580	466891	11087.5	6650	2964.8
1273971581	466890	11087.2	6660.3	2976.45
1273971582	466889	11085.8	6644.4	2961.2
1273971583	466891	11091	6670.55	2987.75
1273971584	466889	11091	6665.45	2979.5
1273971585	466887	11088.3	6661.8	2978.15
1273971586	466887	11089.5	6674.45	2992.7
1273971587	466885	11088.4	6640.25	2956.3
1273971588	466884	11088.4	6664.75	2983.25
1273971589	466884	11090.5	6658.4	2978.5
1273971590	466886	11087.8	6658.6	2975.3
1273971591	466888	11088.7	6655.44	2974.65
1273971592	466887	11143.3	6598	2975.25
1273971593	466882	11144	6596.1	2974.55
1273971594	466882	11143.5	6596.55	2976.1
1273971595	466881	11141	6596.15	2975.9
1273971596	466879	11142	6592.85	2974.3
1273971597	466993	11143.2	6595.2	2977.4
1273971598	466881	11141.6	6593.7	2975.55
1273971599	466877	11142	6593	2974.95
1273971600	466876	11144.6	6595.9	2976.75
1273971601	466889	11144.9	6596.55	2976.95
1273971602	466880	11145.2	6597.3	2976.75
1273971603	466879	11144	6596.6	2974.5
1273971604	466875	11143.7	6595.25	2973.6
1273971605	466873	11143.8	6597.05	2974.65
1273971606	466872	11147.4	6598.3	2974.65
1273971607	466871	11146.3	6599.95	2975.45
1273971608	466870	11146	6601.95	2976.5
1273971609	466870	11147.6	6603.25	2976.8
1273971610	466871	11148.3	6602.05	2974.8
1273971611	466869	11149.3	6603.35	2975.35
1273971612	466867	11150	6604	2973.6
1273971613	466868	11154	6607.65	2970.75
1273971614	466866	11153.9	6608.8	2972.05
1273971615	466866	11155.9	6609.25	2973.85
1273971616	466867	11157.1	6610.35	2974.1
1273971617	467018	11157.1	6612.15	2975.6
1273971618	466864	11156.5	6612.2	2972.75
1273971619	466864	11153.4	6610.5	2971.9
1273971620	466863	11153.4	6610.2	2972.65
1273971621	466862	11156	6618.35	2977.35
1273971622	466864	11100.6	6670.55	2973.75
1273971623	466860	11100.8	6670.9	2976.1
1273971624	466860	11098.6	6669.25	2974.6
1273971625	466858	11096.9	6667.25	2972.9
1273971626	466857	11095.5	6665.7	2974.65
1273971627	466856	11098.4	6663.7	2973.55
1273971628	466857	11097.4	6670.5	2977.65
1273971629	466855	11096.3	6661.95	2968.85
1273971630	466855	11097.1	6670.2	2975.8
1273971631	466854	11094.7	6662.75	2970.1
1273971632	466853	11093.5	6659.3	2970.15
1273971633	466853	11091.2	6669.2	2980.95
1273971634	466850	11093.9	6667.35	2980.75
1273971635	466850	11092.9	6666.2	2976.95
1273971636	466850	11091.1	6657.8	2971.05
1273971637	466851	11092.5	6660.65	2974.3
1273971638	466849	11091.5	6665.2	2976.3
1273971639	466847	11087.8	6646.25	2959.75
1273971640	466847	11090.5	6653.75	2966
1273971641	466846	11094.4	6676.83	2991.49
1273971642	466848	11144.5	6602.95	2975.7
1273971643	466853	11142.1	6600.7	2974.3
1273971644	466965	11143.4	6599.45	2972.65
1273971645	466843	11142.1	6583.7	2956.55
1273971646	466842	11140.1	6598.95	2974.35
1273971647	466842	11143.3	6611	2987.9
1273971648	466842	11144	6607.2	2982.45
1273971649	466841	11140	6592.25	2969.95
1273971650	466840	11140.4	6597.9	2975.55
1273971651	466839	11144.3	6599	2976.55
1273971652	466838	11143.6	6599.5	2974.2
1273971653	466838	11139.3	6594.3	2971.5
1273971654	466836	11142.3	6602.6	2979.3
1273971655	466839	11143.2	6597.2	2974.6
1273971656	466836	11140.5	6596.05	2972.45
1273971657	466835	11145.6	6602.55	2978.25
1273971658	466834	11143.3	6596.55	2972.55
1273971659	466833	11143	6596.6	2970.9
1273971660	466832	11145.5	6601.6	2974.9
1273971661	466831	11149.3	6603.85	2974.9
1273971662	466830	11144.7	6599.75	2971
1273971663	466905	11150.2	6605.75	2976.25
1273971664	466831	11152	6604.65	2975.4
1273971665	466828	11151.1	6601.4	2970.95
1273971666	466828	11152.2	6603.15	2972.85
1273971667	466827	11156.6	6608.9	2976.3
1273971668	466826	11155.3	6605.9	2971.1
1273971669	466830	11156	6605.6	2970.6
1273971670	466945	11157	6608.7	2975.7
1273971671	466824	11158.1	6607.45	2974.8
1273971672	466823	11102	6661.45	2970.45
1273971673	466824	11101.5	6665.2	2972.25
1273971674	466822	11106.6	6669.1	2974.35
1273971675	466821	11104.6	6666	2972.2
1273971676	466821	11101.5	6662.25	2970.3
1273971677	466823	11099.8	6664.05	2973.75
1273971678	466820	11101.7	6664.6	2974.65
1273971679	466818	11105.3	6667.65	2972.5
1273971680	466836	11101.2	6660	2968.55
1273971681	466816	11099.4	6664.75	2976.3
1273971682	466817	11099.2	6665.5	2977.5
1273971683	466930	11101.4	6663.75	2972.95
1273971684	466816	11103.4	6661.1	2968.9
1273971685	466813	11097.9	6664.15	2974.25
1273971686	466812	11102.8	6664.2	2974.6
1273971687	466810	11101.4	6660.75	2971.5
1273971688	466811	11100.9	6663.9	2975.35
1273971689	466810	11100.1	6662.6	2970.7
1273971690	466809	11098.4	6666.25	2976.35
1273971691	466810	11100.6	6656.19	2970.6
1273971692	466809	11154.6	6601.35	2970.75
1273971693	466807	11152.7	6596.75	2965.35
1273971694	466807	11151.5	6603.8	2974.7
1273971695	466811	11147.6	6595.25	2969.25
1273971696	466809	11151	6611.5	2984.6
1273971697	466804	11149.4	6589.55	2962.3
1273971698	466804	11155.5	6602	2973.2
1273971699	466802	11156.5	6609.3	2976.95
1273971700	466804	11150.4	6625.75	2993.55
1273971701	466803	11150	6596.15	2962.45
1273971702	466802	11149.5	6578.15	2947.25
1273971703	466801	11153.6	6599.15	2965.8
1273971704	466858	11153.3	6598.55	2965
1273971705	466798	11148.8	6602.1	2971
1273971706	466797	11151.9	6625.4	2991.95
1273971707	466796	11147.7	6603	2969.55
1273971708	466797	11146.7	6605.05	2978.05
1273971709	466872	11147.4	6609.8	2982.6
1273971710	466796	11149.2	6600.75	2972.3
1273971711	466793	11150	6602.15	2971.55
1273971712	466793	11144.8	6603.95	2973.35
1273971713	466792	11148.6	6608.05	2975.15
1273971714	466791	11152	6609.75	2975.2
1273971715	466790	11150.9	6605.1	2972.2
1273971716	466790	11148	6604.15	2970.8
1273971717	466790	11150.1	6608.35	2971.8
1273971718	466790	11149.3	6607.7	2973.45
1273971719	466788	11149.8	6607.9	2974.8
1273971720	466786	11151.8	6605.9	2973.7
1273971721	466787	11150.5	6605.75	2971.35
1273971722	466791	11094.2	6662.65	2969.85
1273971723	466787	11097	6669.5	2972.5
1273971724	466784	11096	6668.15	2974.65
1273971725	466783	11097	6668.4	2974.85
1273971726	466783	11095.7	6663.6	2971.75
1273971727	466782	11092.8	6660.85	2970.55
1273971728	466781	11093.1	6661.85	2971.1
1273971729	466780	11097.3	6666.3	2972.85
1273971730	466780	11097.4	6665.8	2973.7
1273971731	466778	11098.2	6667.94	2975.2
1273971732	466777	11155.4	6610.2	2972.65
1273971733	466776	11154.5	6606.85	2971
1273971734	466776	11151.6	6605.9	2971.05
1273971735	466776	11151.8	6604.75	2973.1
1273971736	466890	11153.4	6604.55	2973.15
1273971737	466777	11151.3	6605.75	2973.85
1273971738	466773	11151.2	6605.65	2974.8
1273971739	466792	11150.5	6604.45	2974.2
1273971740	466771	11151.3	6602.2	2973.6
1273971741	466770	11150.4	6606.8	2976.55
1273971742	466769	11151.5	6601.7	2973.3
1273971743	466771	11149.7	6598.95	2969.3
1273971744	466768	11150.2	6597.75	2969.3
1273971745	466769	11150.9	6605.6	2974.75
1273971746	466766	11146.5	6603.4	2974.7
1273971747	466767	11148.2	6600.85	2973.9
1273971748	466771	11150.1	6599.85	2970.9
1273971749	466768	11150.2	6605.2	2976.5
1273971750	466764	11148.4	6598.25	2971.15
1273971751	466762	11147.5	6594.6	2968.15
1273971752	466763	11149.1	6607.7	2979.35
1273971753	466762	11147.9	6605.95	2979
1273971754	466762	11145.9	6589.45	2963.85
1273971755	466760	11144.4	6595.55	2969.5
1273971756	466761	11145	6597.6	2971.1
1273971757	466759	11144.2	6590.45	2963.95
1273971758	466758	11144.5	6585.25	2956.2
1273971759	466756	11143.6	6600.4	2973.45
1273971760	466755	11145.1	6595.9	2968.95
1273971761	466755	11147.1	6601.8	2973.95
1273971762	466754	11150.2	6602.3	2970.7
1273971763	466756	11149	6593.9	2962.85
1273971764	466752	11150.9	6593.65	2962.85
1273971765	466752	11150.5	6604.85	2974.5
1273971766	466752	11147.4	6601.15	2970.75
1273971767	466750	11145.2	6594.5	2964.95
1273971768	466749	11145.8	6620.15	2989.35
1273971769	466748	11148.6	6614.9	2980.1
1273971770	466826	11148.2	6607.85	2970.5
1273971771	466747	11148.9	6608.3	2971.05
1273971772	466746	11090.5	6664.35	2971.8
1273971773	466746	11092.5	6663.1	2971.6
1273971774	466751	11093.3	6664.25	2971.15
1273971775	466748	11092.2	6664.25	2971.35
1273971776	466744	11089.5	6662.2	2971.75
1273971777	466743	11091.2	6662.75	2971.9
1273971778	466742	11092	6661.35	2969.8
1273971779	466741	11092	6663.35	2970.7
1273971780	466741	11093.7	6669.4	2972.4
1273971781	466741	11095.2	6665.52	2970.51
1273971782	466740	11149.5	6605.3	2970.8
1273971783	466740	11148.7	6605.3	2973.5
1273971784	466738	11147.6	6603.25	2969.4
1273971785	466736	11152	6610.6	2970.6
1273971786	466736	11151.1	6609	2972.2
1273971787	466734	11152.5	6609.3	2971.4
1273971788	466734	11150.6	6607.45	2971.8
1273971789	466734	11152.8	6608.15	2972.85
1273971790	466810	11154.3	6612.75	2975.2
1273971791	466732	11152.8	6606.85	2971.7
1273971792	466735	11148.5	6605.7	2970.35
1273971793	466731	11149.3	6603.2	2970.05
1273971794	466730	11148.8	6604.05	2970.2
1273971795	466728	11151.8	6607.05	2972.95
1273971796	466728	11152.1	6609.1	2973.25
1273971797	466728	11146.6	6606.5	2972.55
1273971798	466726	11146	6605.15	2971.25
1273971799	466725	11148.2	6597.85	2966.1
1273971800	466727	11149.8	6605.9	2974.55
1273971801	466734	11144.9	6604.3	2973.95
1273971802	466724	11141.1	6599.75	2970
1273971803	466724	11142.2	6600.4	2971
1273971804	466721	11146	6600.75	2972.9
1273971805	466721	11143.1	6601.8	2973.9
1273971806	466719	11140	6598.4	2967.75
1273971807	466719	11145.8	6602.9	2973.95
1273971808	466718	11144.7	6606.7	2977.6
1273971809	466833	11139.4	6596.45	2968.35
1273971810	466718	11143.6	6602.5	2972.8
1273971811	466716	11143.4	6618.65	2990.95
1273971812	466716	11083.1	6663.5	2978.05
1273971813	466714	11082.6	6659.75	2976.3
1273971814	466721	11085.8	6643.65	2959.65
1273971815	466712	11085.2	6655.8	2970.4
1273971816	466830	11080.9	6651.4	2966.1
1273971817	466713	11083.2	6648.5	2963.15
1273971818	466726	11087.3	6661	2972.6
1273971819	466709	11088.7	6665.35	2976.75
1273971820	466709	11081.6	6653.3	2966.15
1273971821	466708	11084.9	6659.8	2973.55
1273971822	466707	11085.9	6650.85	2961.45
1273971823	466707	11090.7	6644.35	2957.2
1273971824	466705	11088.5	6662.25	2975.4
1273971825	466706	11086.8	6664.9	2975.6
1273971826	466704	11086.6	6663.75	2977.65
1273971827	466706	11089	6649.65	2959.55
1273971828	466710	11088.5	6662.55	2971.7
1273971829	466823	11090.5	6668.3	2979.65
1273971830	466700	11089.5	6660.45	2973.2
1273971831	466706	11089.2	6656.43	2969.32
1273971832	466700	11145.2	6599.3	2966.9
1273971833	466698	11145.9	6599.85	2967.95
1273971834	466697	11147.5	6602.1	2970.15
1273971835	466698	11146.6	6602.2	2971
1273971836	466698	11147.6	6605.5	2971.75
1273971837	466696	11144.2	6598.2	2965.7
1273971838	466694	11146.2	6599.3	2966.55
1273971839	466693	11147.4	6598.05	2967.55
1273971840	466693	11147.8	6599.95	2969.8
1273971841	466692	11148	6603.2	2971.75
1273971842	466692	11146.8	6599.95	2970.45
1273971843	466691	11145	6597.6	2967.9
1273971844	466691	11146.4	6596.6	2967.55
1273971845	466688	11149.5	6602.25	2972.95
1273971846	466688	11148	6601.5	2972.2
1273971847	466687	11145.5	6599.7	2970.55
1273971848	466686	11143.9	6596.7	2968.05
1273971849	466685	11145.6	6597.4	2968.7
1273971850	466684	11148.8	6599.2	2971.4
1273971851	466684	11145.6	6600.85	2974.45
1273971852	466683	11142.1	6594.45	2968.15
1273971853	466685	11143.5	6594.4	2968
1273971854	466689	11145.7	6596.75	2969.3
1273971855	466683	11146.8	6599.5	2972.8
1273971856	466683	11145.1	6601.55	2973.45
1273971857	466680	11144	6596.8	2967.6
1273971858	466679	11145.2	6598.3	2968.15
1273971859	466677	11146.8	6601.1	2970.15
1273971860	466676	11146.2	6600.65	2971.55
1273971861	466676	11142.9	6600.5	2970.4
1273971862	466677	11086	6652	2966.95
1273971863	466676	11091.1	6655.2	2970.6
1273971864	466673	11091	6658.15	2972.15
1273971865	466673	11086.3	6651.95	2967.65
1273971866	466671	11089.8	6654.85	2968.65
1273971867	466671	11093	6657.55	2970.7
1273971868	466670	11087.6	6656.2	2969.2
1273971869	466670	11088	6652	2965.3
1273971870	466668	11093.2	6664.25	2976.45
1273971871	466670	11089.4	6656.35	2969.3
1273971872	466668	11085.8	6647.8	2960.35
1273971873	466667	11092.7	6654.65	2965.7
1273971874	466665	11091	6656.4	2963.7
1273971875	466665	11090	6657	2967.4
1273971876	466666	11096	6667.45	2976.25
1273971877	466663	11088.8	6656.85	2966.75
1273971878	466662	11091.9	6663.15	2972.85
1273971879	466662	11095.4	6672.1	2980.5
1273971880	466662	11089.5	6651.95	2964.2
1273971881	466684	11094.2	6659.15	2968.14
1273971882	466664	11152.9	6620.3	2985.7
1273971883	466660	11146.9	6604.9	2969.7
1273971884	466657	11153.9	6610.55	2975.15
1273971885	466656	11153.8	6606.1	2972.1
1273971886	466655	11148.9	6604.8	2970.8
1273971887	466655	11152.8	6596.9	2962.7
1273971888	466655	11152.4	6609	2975.7
1273971889	466654	11144.5	6588.75	2954.5
1273971890	466653	11152.2	6598.5	2966.45
1273971891	466652	11153.3	6606.4	2974.45
1273971892	466651	11146.2	6596.95	2964.3
1273971893	466650	11151	6599.75	2967.1
1273971894	466649	11152.3	6604.85	2972.15
1273971895	466649	11149.1	6599.2	2965.4
1273971896	466648	11152.8	6600.85	2965.1
1273971897	466646	11153.9	6606.25	2971.4
1273971898	466648	11146.2	6597.85	2964.8
1273971899	466645	11148.5	6595.95	2962.9
1273971900	466675	11151.9	6601.6	2971.2
1273971901	466646	11144.8	6596.15	2966.2
1273971902	466643	11149.5	6596.6	2966.8
1273971903	466642	11151.2	6603.25	2970.9
1273971904	466641	11144	6595.9	2963.45
1273971905	466641	11149.2	6598.05	2966.85
1273971906	466639	11146.2	6601.4	2971.15
1273971907	466641	11140.2	6590.4	2962.05
1273971908	466644	11147.2	6594.7	2967.05
1273971909	466642	11145.9	6598.9	2972.1
1273971910	466637	11139.5	6591.5	2963.75
1273971911	466635	11144.4	6594.45	2966.3
1273971912	466634	11086.2	6656.5	2971.4
1273971913	466634	11080.6	6647.1	2961.25
1273971914	466633	11091	6657.35	2970.2
1273971915	466632	11083.8	6651.55	2967.25
1273971916	466634	11081.4	6645.55	2961.2
1273971917	466631	11088.7	6658.1	2972.05
1273971918	466630	11081.8	6651	2963.45
1273971919	466629	11084.6	6647.45	2961
1273971920	466628	11088.5	6659.25	2972.1
1273971921	466628	11081.4	6650.75	2963.8
1273971922	466626	11084	6648.95	2962.75
1273971923	466625	11088.5	6660.15	2971.9
1273971924	466624	11080	6647.7	2960.2
1273971925	466626	11087.5	6647.4	2960.95
1273971926	466624	11091.5	6659.4	2968.2
1273971927	466622	11084.1	6652.1	2960.15
1273971928	466622	11085.8	6656.9	2965.6
1273971929	466621	11089.8	6661.3	2969
1273971930	466619	11085.4	6648.4	2956.7
1273971931	466619	11088.3	6651.35	2959.15
1273971932	466618	11148	6614.4	2976.1
1273971933	466617	11144.1	6601.45	2963.3
1273971934	466619	11145.9	6596.5	2958.35
1273971935	466625	11145.5	6602.65	2965.45
1273971936	466615	11141.5	6602.65	2964.2
1273971937	466615	11147.5	6610.25	2973.4
1273971938	466615	11143.8	6602.25	2964.7
1273971939	466613	11140.4	6592.35	2954.95
1273971940	466631	11147.7	6603.3	2966.4
1273971941	466612	11142.1	6615.5	2974.4
1273971942	466611	11138.5	6598.2	2959.9
1273971943	466611	11146	6619.4	2981.35
1273971944	466608	11137.5	6600.25	2962.45
1273971945	466607	11137.9	6593.1	2957.35
1273971946	466606	11143.7	6613.2	2974.95
1273971947	466605	11139.7	6603.4	2962.65
1273971948	466606	11138.1	6597.45	2958.75
1273971949	466605	11144.8	6619.2	2983.7
1273971950	466603	11136.8	6601.6	2965
1273971951	466602	11135	6596.2	2959.85
1273971952	466603	11142.2	6604.7	2967.3
1273971953	466601	11140	6603.1	2967
1273971954	466603	11135.8	6595.7	2959.15
1273971955	466601	11146.7	6602.8	2965.95
1273971956	466598	11138.7	6604.4	2968.15
1273971957	466597	11136.1	6595.6	2958.4
1273971958	466596	11139.1	6600.4	2965.4
1273971959	466595	11136.9	6601.2	2966.4
1273971960	466595	11133.1	6592.95	2958
1273971961	466596	11142.4	6602.2	2967
1273971962	466598	11078.6	6656.8	2966.05
1273971963	466600	11079.9	6652.7	2961.4
1273971964	466592	11084.4	6659.6	2970.35
1273971965	466591	11077.1	6652.35	2961.65
1273971966	466590	11083.6	6654.35	2963.1
1273971967	466590	11085.5	6662.9	2969.5
1273971968	466589	11083	6656.8	2957.75
1273971969	466588	11088.4	6660	2965.05
1273971970	466588	11083.9	6660.3	2968.45
1273971971	466586	11081.8	6655.6	2957.15
1273971972	466586	11086.9	6661.7	2967.4
1273971973	466587	11082.3	6660.55	2967.15
1273971974	466585	11086.6	6658.7	2957.7
1273971975	466583	11094.9	6663.65	2965.8
1273971976	466581	11086.4	6663.1	2965.9
1273971977	466583	11082.7	6659.55	2957.95
1273971978	466580	11087.1	6662.55	2964.3
1273971979	466581	11084.7	6661.9	2968.8
1273971980	466579	11079	6652.6	2958.2
1273971981	466694	11087.4	6657.07	2960.78
1273971982	466579	11144	6609.95	2967.2
1273971983	466575	11136.3	6601	2961.8
1273971984	466583	11140.5	6602.75	2964.3
1273971985	466574	11143	6612.9	2972.35
1273971986	466573	11136	6600.3	2960
1273971987	466572	11141.5	6599	2958.7
1273971988	466699	11140.5	6609.25	2967.3
1273971989	466571	11136.6	6602.65	2962.25
1273971990	466574	11142.5	6606.5	2966.15
1273971991	466578	11139	6604.85	2961.4
1273971992	466569	11142.3	6603.95	2958.8
1273971993	466568	11140.4	6609.1	2966.25
1273971994	466566	11139.5	6594.95	2948.35
1273971995	466570	11143.9	6609.45	2968.1
1273971996	466565	11134.6	6599.5	2956.9
1273971997	466566	11142	6602.7	2960.9
1273971998	466565	11136.3	6600.25	2957.85
1273971999	466563	11141.9	6614.2	2972.1
1273972000	466562	11139.8	6599.3	2954.9
1273972001	466563	11139	6595.75	2951.7
1273972002	466560	11141.5	6611.6	2970.25
1273972003	466560	11133.8	6605.85	2963.6
1273972004	466558	11144.4	6609.55	2965.65
1273972005	466557	11135.2	6598.3	2957.85
1273972006	466556	11140.7	6595.45	2956
1273972007	466556	11138.5	6602.85	2965.65
1273972008	466667	11132.8	6599.25	2962.75
1273972009	466555	11139.5	6586.2	2948.1
1273972010	466553	11133.1	6597.4	2959.05
1273972011	466553	11138.8	6600.15	2963.25
1273972012	466551	11077.9	6658	2963.6
1273972013	466550	11075	6650.65	2956.6
1273972014	466549	11083.7	6662.35	2967.6
1273972015	466550	11081.9	6658.4	2957.45
1273972016	466549	11087.2	6658.7	2962.05
1273972017	466550	11084.5	6658.85	2963.6
1273972018	466555	11082.6	6651.2	2954.4
1273972019	466560	11085.1	6658.6	2962.9
1273972020	466544	11077.6	6655.65	2961.35
1273972021	466544	11076.9	6651.59	2958.8
1273972022	466544	11137.5	6598.65	2962.2
1273972023	466543	11135.6	6601.1	2965.8
1273972024	466543	11131.1	6593.95	2957.6
1273972025	466541	11136	6598.75	2962.35
1273972026	466539	11136.2	6602.5	2966.35
1273972027	466539	11130.5	6596.45	2959.85
1273972028	466617	11134.5	6594.7	2956.8
1273972029	466536	11138.5	6602.9	2964.3
1273972030	466536	11136.5	6603.95	2965.05
1273972031	466534	11132.5	6594.9	2957.5
1273972032	466534	11137.8	6597.85	2960.6
1273972033	466533	11138.9	6601.6	2965.8
1273972034	466534	11134.8	6599.45	2962.75
1273972035	466532	11134.2	6596.2	2957.55
1273972036	466531	11140.8	6600.75	2961.75
1273972037	466530	11141	6606.45	2966.25
1273972038	466530	11134.8	6598.5	2959.85
1273972039	466528	11135.4	6595.95	2957.1
1273972040	466527	11140.9	6603.55	2966.05
1273972041	466526	11136.8	6604.7	2967.5
1273972042	466528	11134.5	6591.45	2956.25
1273972043	466525	11141.5	6601.25	2959.95
1273972044	466527	11139.5	6600.6	2963.65
1273972045	466532	11136.3	6594.15	2957
1273972046	466522	11136	6587.4	2951.6
1273972047	466521	11141.6	6602.35	2964
1273972048	466521	11139.2	6597.35	2961.65
1273972049	466520	11134.2	6587.25	2949.95
1273972050	466520	11137.6	6584.35	2946.5
1273972051	466520	11140.2	6600.2	2961.75
1273972052	466518	11144.3	6602.85	2961.9
1273972053	466517	11144	6605.55	2960.35
1273972054	466517	11140.2	6589.55	2948
1273972055	466515	11141	6587	2947.15
1273972056	466514	11145.1	6596.85	2957.1
1273972057	466513	11144	6602.75	2963.7
1273972058	466512	11141	6595.15	2957.65
1273972059	466511	11136.4	6596.7	2958.4
1273972060	466511	11143	6598.4	2957.15
1273972061	466510	11143	6595.1	2955.45
1273972062	466509	11085	6657.65	2963.3
1273972063	466508	11080.4	6660.85	2963.8
1273972064	466507	11079.7	6641.35	2945.5
1273972065	466506	11084.5	6650.55	2954.9
1273972066	466505	11088.6	6658.25	2964.15
1273972067	466507	11081.5	6653.2	2956.8
1273972068	466503	11079.7	6651.35	2956.5
1273972069	466503	11082	6649.9	2956.15
1273972070	466503	11086.1	6655.25	2959.55
1273972071	466504	11084.2	6654.75	2961.27
1273972072	466509	11140.2	6603.65	2965.65
1273972073	466500	11136.4	6595	2959.6
1273972074	466499	11133.6	6593.35	2958.75
1273972075	466498	11134.5	6591.4	2955.65
1273972076	466497	11135.1	6591.05	2956.35
1273972077	466496	11139.8	6591.05	2956.9
1273972078	466496	11137.5	6592.5	2959.9
1273972079	466495	11138.9	6596.35	2962.2
1273972080	466495	11136.9	6591.85	2956.8
1273972081	466493	11137.4	6595	2961.05
1273972082	466511	11134.2	6591.4	2957.05
1273972083	466490	11130.9	6587.8	2953.6
1273972084	466490	11133.6	6590.5	2957.05
1273972085	466489	11137.5	6593.2	2957.95
1273972086	466488	11135.5	6586.55	2954.25
1273972087	466489	11135.5	6594.2	2958.1
1273972088	466488	11141	6597.25	2957.75
1273972089	466485	11143.1	6594.55	2955.95
1273972090	466484	11140.3	6596.7	2959.3
1273972091	466483	11135.5	6592.8	2958.2
1273972092	466483	11135.8	6592.75	2958.95
1273972093	466483	11135.1	6592.1	2959.1
1273972094	466481	11133.7	6592.9	2958.55
1273972095	466480	11135	6586.1	2951.6
1273972096	466481	11137.8	6593.7	2956.75
1273972097	466481	11140.4	6594.7	2956.7
1273972098	466487	11136	6589	2954.05
1273972099	466479	11133	6593.1	2960.8
1273972100	466476	11137.5	6588.7	2954.2
1273972101	466477	11137.1	6596	2962.35
1273972102	466474	11075.6	6643.8	2955.1
1273972103	466473	11079.4	6647	2957.45
1273972104	466472	11078.6	6653.55	2961.7
1273972105	466471	11073.8	6646.05	2954.7
1273972106	466471	11077.9	6646.15	2955.05
1273972107	466584	11079.1	6650.75	2957.15
1273972108	466470	11077.7	6650.2	2957.4
1273972109	466468	11077.6	6649.35	2956.2
1273972110	466468	11080.2	6648.7	2955.95
1273972111	466466	11084.6	6662.7	2967.15
1273972112	466465	11080.4	6644.5	2947.65
1273972113	466465	11081.4	6647.3	2953
1273972114	466466	11083.9	6657.9	2966.45
1273972115	466464	11080.5	6649.25	2956.85
1273972116	466462	11081.3	6645.5	2948.6
1273972117	466461	11084.5	6655.9	2960.25
1273972118	466460	11079.8	6648.25	2953.6
1273972119	466458	11081.6	6648.65	2953.15
1273972120	466461	11082.8	6665	2968.8
1273972121	466457	11077.5	6649.81	2956.83
1273972122	466456	11135.2	6583.35	2947.3
1273972123	466458	11137.9	6611.15	2967.7
1273972124	466459	11140.1	6594.55	2955.85
1273972125	466462	11135.4	6586.3	2948.1
1273972126	466454	11133.6	6590.5	2954.1
1273972127	466452	11131.6	6594.6	2958.85
1273972128	466451	11134.3	6591.35	2956.25
1273972129	466450	11135.2	6590.4	2956.35
1273972130	466449	11137	6593.55	2958.05
1273972131	466449	11137	6593.4	2956.55
1273972132	466454	11137.2	6593.15	2958.45
1273972133	466449	11138	6594.75	2959.3
1273972134	466447	11138.1	6595.3	2956.6
1273972135	466446	11139.1	6593.2	2954.6
1273972136	466444	11136	6591	2953.7
1273972137	466443	11136.8	6590.05	2953.6
1273972138	466442	11136.5	6589.25	2956.8
1273972139	466443	11136.5	6594.55	2958
1273972140	466441	11138.5	6595.85	2956.45
1273972141	466462	11133.4	6592.6	2955.75
1273972142	466440	11135.1	6586.15	2952.55
1273972143	466439	11136.8	6589	2955.1
1273972144	466438	11137.4	6590.25	2958.25
1273972145	466436	11135.6	6589.7	2958.8
1273972146	466435	11134.4	6590.15	2957.9
1273972147	466436	11133.5	6586.85	2955
1273972148	466434	11133.6	6584.7	2954.4
1273972149	466433	11135.3	6586.85	2956.4
1273972150	466434	11138.4	6590.7	2957.5
1273972151	466434	11138.2	6589.55	2957.5
1273972152	466438	11080.5	6648.6	2957.8
1273972153	466430	11077.5	6646.8	2957.85
1273972154	466436	11075.5	6642.85	2955.6
1273972155	466427	11078	6644.3	2957.1
1273972156	466427	11082.4	6648.35	2954.3
1273972157	466426	11081.1	6648.85	2955.05
1273972158	466426	11083.7	6646.8	2955.6
1273972159	466426	11083.4	6648.3	2956.1
1273972160	466425	11081	6646.65	2956.95
1273972161	466423	11085.4	6647.35	2955.95
1273972162	466422	11080.8	6647.4	2955.65
1273972163	466421	11084.4	6649.9	2957.9
1273972164	466420	11082.5	6649.85	2956.05
1273972165	466423	11083.8	6649.15	2955.4
1273972166	466418	11081	6647.5	2955.25
1273972167	466418	11079.7	6647	2955.3
1273972168	466418	11080.5	6647.4	2955.1
1273972169	466416	11081.6	6648.35	2955.95
1273972170	466415	11080.4	6647.15	2955.25
1273972171	466413	11083.1	6647.64	2955.59
1273972172	466412	11137.8	6590.95	2955.8
1273972173	466413	11139.6	6591.6	2955.05
1273972174	466412	11137.5	6590.2	2954.8
1273972175	466410	11136.8	6590.85	2955.75
1273972176	466409	11138	6592.6	2955.25
1273972177	466410	11138.5	6593.3	2955.5
1273972178	466408	11138.1	6592.5	2955.4
1273972179	466412	11141.7	6593.9	2954.6
1273972180	466409	11136.3	6591.3	2954.35
1273972181	466405	11136.9	6590.5	2953.95
1273972182	466404	11138.9	6590.35	2954.9
1273972183	466403	11141.2	6592.05	2953.45
1273972184	466402	11141.2	6591.15	2953.9
1273972185	466401	11139.2	6591.3	2955.9
1273972186	466403	11136.6	6590.1	2955.4
1273972187	466401	11136.4	6590.7	2955.9
1273972188	466399	11135.7	6588.05	2954
1273972189	466397	11137	6589.25	2954.75
1273972190	466396	11141.8	6590.3	2954.1
1273972191	466396	11137	6591	2954.35
1273972192	466395	11136.5	6590.2	2954.75
1273972193	466397	11138	6589.25	2954.3
1273972194	466393	11135.5	6587.9	2954.7
1273972195	466394	11135.8	6588.95	2956.15
1273972196	466392	11136.3	6587.55	2956.35
1273972197	466390	11136	6588.95	2955.95
1273972198	466390	11138.5	6587.4	2954.15
1273972199	466388	11136.5	6586.95	2953.3
1273972200	466389	11135.6	6586.25	2954.6
1273972201	466390	11137.5	6589.45	2956.65
1273972202	466386	11080.5	6646.3	2957.35
1273972203	466385	11080.7	6645.15	2955.15
1273972204	466386	11080.2	6644.9	2955.5
1273972205	466387	11081.8	6648.3	2956.4
1273972206	466390	11080.2	6646.45	2954.7
1273972207	466383	11082.4	6648.45	2956.1
1273972208	466381	11081	6644.85	2953.9
1273972209	466380	11082	6645.4	2955.5
1273972210	466380	11083.7	6647.35	2957.45
1273972211	466379	11083.4	6646.1	2955.55
1273972212	466378	11084.7	6646.1	2955.4
1273972213	466379	11084.3	6644.8	2953.4
1273972214	466379	11084.5	6644.4	2954.1
1273972215	466375	11084.5	6646.6	2955.95
1273972216	466374	11084.5	6645.05	2954.95
1273972217	466371	11084.9	6646.55	2955.35
1273972218	466372	11086.2	6645.9	2954.55
1273972219	466371	11087.7	6647.9	2955.1
1273972220	466386	11087.3	6647.4	2954.7
1273972221	466370	11087	6645.47	2954.56
1273972222	466370	11144.6	6590.7	2955
1273972223	466367	11146	6592.3	2954.25
1273972224	466366	11148.4	6593.2	2953.6
1273972225	466366	11148.5	6591.35	2953.75
1273972226	466442	11148.9	6593	2954.85
1273972227	466476	11151	6593	2952.8
1273972228	466362	11151.1	6590.75	2952.7
1273972229	466362	11150.5	6592.95	2953.45
1273972230	466361	11150.1	6592.6	2954
1273972231	466361	11148.6	6591.6	2954.3
1273972232	466362	11149.8	6591.8	2953.3
1273972233	466367	11149.5	6593.95	2954.35
1273972234	466359	11149.8	6592.05	2954.2
1273972235	466356	11149.5	6590.9	2954.05
1273972236	466355	11147.9	6591.85	2954.75
1273972237	466354	11148	6592.25	2955.45
1273972238	466354	11147.2	6591.9	2953.7
1273972239	466353	11148.5	6592.05	2953.5
1273972240	466354	11147.6	6591.5	2953.6
1273972241	466352	11149.2	6592.85	2954.05
1273972242	466350	11147	6592.45	2953.55
1273972243	466350	11146.8	6592.25	2952.95
1273972244	466348	11148.2	6593.85	2953.45
1273972245	466347	11147.9	6592.65	2953.45
1273972246	466347	11147.8	6592.65	2953.95
1273972247	466347	11150.5	6594.85	2953.35
1273972248	466344	11152.1	6593.2	2954.2
1273972249	466345	11149.6	6595.6	2953.9
1273972250	466343	11149.6	6595.05	2954.65
1273972251	466342	11150	6595.8	2953.9
1273972252	466341	11093.5	6652.25	2953.25
1273972253	466341	11088.8	6648.3	2951.15
1273972254	466340	11091.1	6648.45	2952.8
1273972255	466339	11091.4	6649.7	2952.45
1273972256	466338	11092.6	6652.15	2953.65
1273972257	466338	11092.9	6653.25	2956
1273972258	466339	11090.4	6651.45	2955
1273972259	466426	11089.5	6649.4	2953.5
1273972260	466345	11086.8	6644.2	2948.6
1273972261	466337	11090	6646.7	2952.25
1273972262	466335	11093	6649.15	2955.35
1273972263	466334	11092	6652.55	2956.4
1273972264	466334	11090.9	6651.55	2955.8
1273972265	466333	11090.4	6648	2951.9
1273972266	466334	11090.2	6646.3	2950.3
1273972267	466411	11095.6	6654	2957.9
1273972268	466333	11093.1	6651.6	2955.6
1273972269	466332	11089.5	6647.55	2951.75
1273972270	466332	11092.3	6646.8	2950.35
1273972271	466330	11094.7	6648.73	2953.67
1273972272	466329	11152.6	6595	2957.4
1273972273	466331	11149.2	6591.65	2954.35
1273972274	466329	11148	6588.3	2952.35
1273972275	466328	11148.2	6586.8	2951.2
1273972276	466328	11151.6	6591	2955.6
1273972277	466328	11151.4	6593.2	2957.4
1273972278	466330	11147.3	6589.3	2953.35
1273972279	466327	11148	6585.25	2949.85
1273972280	466326	11152.5	6589.4	2954.95
1273972281	466325	11153.4	6594	2957.95
1273972282	466323	11148.2	6588.9	2953.75
1273972283	466343	11149.6	6588.15	2952.45
1273972284	466323	11154.4	6589.7	2952.8
1273972285	466325	11154.4	6595.5	2959.2
1273972286	466330	11151.5	6590	2952.95
1273972287	466325	11150.2	6587.5	2949.55
1273972288	466321	11153	6588.55	2952.3
1273972289	466320	11154.8	6595.9	2957.2
1273972290	466319	11153.5	6594.95	2954.35
1273972291	466319	11149.4	6588.9	2950.4
1273972292	466318	11151.5	6590.45	2952.2
1273972293	466319	11153.4	6593.25	2956.5
1273972294	466319	11149.9	6592.05	2956
1273972295	466318	11149.4	6588.8	2951.9
1273972296	466316	11150.9	6589.55	2952.15
1273972297	466316	11152.4	6591.45	2953.4
1273972298	466315	11155	6596.65	2955.25
1273972299	466315	11154.4	6598.95	2956.1
1273972300	466314	11154.6	6598.1	2951.75
1273972301	466316	11155.5	6595.15	2948.1
1273972302	466315	11100.1	6651.6	2951.45
1273972303	466314	11098.6	6654.1	2955.5
1273972304	466312	11095.7	6652.9	2955.75
1273972305	466311	11093.5	6651.05	2952.85
1273972306	466311	11094.9	6648.25	2950.55
1273972307	466310	11097.9	6650.95	2953.7
1273972308	466308	11100.8	6659.35	2956.05
1273972309	466309	11103.9	6656.75	2953.65
1273972310	466307	11096.8	6651.45	2949.4
1273972311	466309	11102.2	6653.32	2952.09
1273972312	466315	11159	6599.35	2955.4
1273972313	466311	11153.8	6598.45	2956.05
1273972314	466307	11152.4	6592.35	2951.6
1273972315	466306	11153.9	6592.4	2949.85
1273972316	466304	11158.7	6599.4	2954.55
1273972317	466303	11158.1	6600.65	2955.6
1273972318	466303	11157.3	6601.3	2952.45
1273972319	466304	11158.5	6599.25	2949.6
1273972320	466303	11155.2	6595.5	2947.85
1273972321	466304	11156.9	6599.9	2952.35
1273972322	466302	11157.8	6598.7	2955.15
1273972323	466303	11154.9	6598.55	2956.15
1273972324	466307	11152.5	6596.45	2953.4
1273972325	466299	11152.1	6593.3	2951.55
1273972326	466300	11155.7	6594.25	2950.25
1273972327	466298	11156	6600.45	2954.55
1273972328	466298	11155.8	6600.9	2956
1273972329	466297	11151.1	6601.25	2954.45
1273972330	466297	11153.2	6594.8	2949.15
1273972331	466297	11155.8	6596	2951.65
1273972332	466296	11154.9	6600	2955.55
1273972333	466296	11153.5	6600.3	2955.9
1273972334	466293	11152.2	6597	2954.75
1273972335	466296	11152.2	6594	2952.05
1273972336	466293	11152.1	6593.65	2951.7
1273972337	466291	11154.5	6597.2	2953.05
1273972338	466295	11154.1	6601.65	2956.9
1273972339	466297	11154.2	6599.9	2954.25
1273972340	466297	11153.6	6598.8	2953.65
1273972341	466291	11151.2	6599.1	2950.6
1273972342	466311	11151.9	6596.1	2951.55
1273972343	466290	11154.2	6596.85	2953.7
1273972344	466288	11153.5	6597.95	2955.25
1273972345	466288	11152.2	6598.35	2956.35
1273972346	466287	11153.9	6596.45	2952.6
1273972347	466288	11150.1	6595.3	2952.2
1273972348	466287	11150.6	6590.8	2951.6
1273972349	466286	11152	6596.75	2953.5
1273972350	466286	11154.7	6601.7	2955.85
1273972351	466284	11151.1	6599.75	2957.05
1273972352	466285	11093.4	6655.15	2953.85
1273972353	466284	11095.5	6654.8	2951.5
1273972354	466283	11095.8	6653.25	2950.85
1273972355	466282	11096.8	6653.45	2954.35
1273972356	466281	11098	6657.7	2957.2
1273972357	466283	11094.7	6654.25	2955.1
1273972358	466281	11092.5	6647.95	2951.75
1273972359	466283	11094.7	6647.3	2951.35
1273972360	466281	11097.6	6652.7	2956.45
1273972361	466278	11099.8	6658.16	2956.58
1273972362	466278	11152.7	6595.4	2953.95
1273972363	466278	11151.2	6590.75	2949.9
1273972364	466279	11156.5	6594	2952.65
1273972365	466284	11156.5	6595.8	2955.85
1273972366	466278	11155.7	6595.85	2955.45
1273972367	466276	11153.9	6589.5	2950.2
1273972368	466275	11160.1	6590	2948.55
1273972369	466275	11159.4	6597.3	2954.05
1273972370	466273	11157.5	6595.2	2955.9
1273972371	466273	11153.7	6591.8	2953.85
1273972372	466273	11153.4	6589.05	2949.85
1273972373	466272	11155.3	6591.65	2951
1273972374	466271	11156.2	6596.7	2955.1
1273972375	466272	11156.5	6594.7	2954.2
1273972376	466271	11156.1	6595.35	2954.3
1273972377	466270	11151.2	6590.6	2952.15
1273972378	466269	11152.4	6587.35	2948.7
1273972379	466383	11154.6	6594.5	2951.9
1273972380	466267	11155	6596.05	2952.95
1273972381	466267	11157	6599.9	2955.95
1273972382	466266	11156.2	6599.45	2954.65
1273972383	466265	11154.6	6595.55	2954.1
1273972384	466267	11154.5	6592.85	2952.8
1273972385	466265	11155.8	6592.8	2952.25
1273972386	466265	11157.5	6590.95	2952.25
1273972387	466263	11156.9	6594.15	2956.3
1273972388	466262	11158	6595.45	2957.45
1273972389	466262	11154.9	6594.4	2956.8
1273972390	466261	11162.6	6599.15	2956.6
1273972391	466262	11159.4	6596.25	2956.7
1273972392	466399	11097.3	6648.4	2952.15
1273972393	466264	11100	6653.55	2952.45
1273972394	466261	11099.9	6654.5	2952.05
1273972395	466259	11101.1	6654.3	2952.65
1273972396	466259	11100.1	6652.55	2953.2
1273972397	466258	11105.8	6658.3	2955.5
1273972398	466261	11102.3	6659.8	2956.25
1273972399	466257	11101.8	6655.75	2958.35
1273972400	466256	11099.3	6651.45	2953.85
1273972401	466257	11099.1	6655.15	2956.45
1273972402	466256	11100	6651.4	2953.05
1273972403	466255	11102.8	6651.35	2955.25
1273972404	466253	11101.4	6653.5	2956.65
1273972405	466253	11100.9	6659.6	2958.45
1273972406	466366	11101.5	6652.05	2954.8
1273972407	466251	11100	6650.55	2953.15
1273972408	466250	11103.2	6656.5	2954.35
1273972409	466250	11103.2	6650	2949.7
1273972410	466249	11102.2	6654.7	2956.9
1273972411	466251	11100.9	6657.22	2956.28
1273972412	466250	11162.4	6600.35	2955.1
1273972413	466248	11156.9	6603.15	2963.05
1273972414	466247	11156.3	6600	2956.95
1273972415	466246	11159.1	6605.05	2959.3
1273972416	466246	11154.7	6582.4	2940.15
1273972417	466248	11155.2	6594.4	2955.2
1273972418	466253	11157	6593.75	2953.15
1273972419	466248	11158	6589.8	2950.15
1273972420	466245	11157.8	6584.2	2946.7
1273972421	466259	11157.4	6596.35	2958.4
1273972422	466243	11156.5	6596	2957.9
1273972423	466242	11156.8	6604.45	2968.35
1273972424	466241	11154.1	6581.05	2941.7
1273972425	466244	11155.2	6586.35	2943.9
1273972426	466353	11158	6588.9	2950.55
1273972427	466239	11156.9	6601.15	2963.5
1273972428	466238	11154.5	6582.8	2944.9
1273972429	466238	11156.2	6593.5	2954.65
1273972430	466237	11155	6591.55	2954.15
1273972431	466238	11154.3	6591.35	2952.2
1273972432	466240	11155.5	6589.45	2953.1
1273972433	466237	11153.9	6589.5	2953.7
1273972434	466235	11156.5	6591.85	2956.6
1273972435	466234	11155.2	6591.15	2956.85
1273972436	466233	11155	6592.6	2957.05
1273972437	466233	11153.5	6588.6	2951.55
1273972438	466233	11152.7	6588.8	2951.15
1273972439	466348	11153.5	6589.5	2952.6
1273972440	466231	11155.5	6589.2	2951.95
1273972441	466230	11158.6	6597.85	2959.05
1273972442	466230	11098.2	6652.5	2956.15
1273972443	466228	11097.8	6647.45	2952.5
1273972444	466231	11100.7	6648.45	2953.25
1273972445	466236	11103.1	6655.3	2959.4
1273972446	466228	11098.8	6650.05	2954.1
1273972447	466228	11096.6	6646.1	2950.35
1273972448	466227	11101.1	6652.15	2953.9
1273972449	466226	11102	6656.75	2958.95
1273972450	466226	11099.9	6653.4	2954.05
1273972451	466224	11100.4	6650.7	2951.35
1273972452	466225	11103.5	6655.95	2955.35
1273972453	466224	11103.2	6657.95	2960.05
1273972454	466222	11096.6	6650.15	2953.1
1273972455	466222	11098.8	6649.4	2952.2
1273972456	466223	11102.5	6656.1	2956.25
1273972457	466222	11101	6657.4	2957.25
1273972458	466221	11097.1	6649.05	2950.9
1273972459	466221	11098.9	6649.75	2952.15
1273972460	466219	11100	6655.2	2957.8
1273972461	466218	11098	6652.28	2954.95
1273972462	466217	11152	6588.6	2948.5
1273972463	466217	11154.6	6592.55	2952.7
1273972464	466216	11157.8	6596.95	2957.95
1273972465	466219	11153.6	6597.25	2957.6
1273972466	466217	11149.5	6589.4	2950.2
1273972467	466214	11152.8	6590.8	2950.3
1273972468	466214	11156.1	6593.45	2951
1273972469	466213	11155.9	6599.15	2958.55
1273972470	466214	11153.6	6598.5	2957.85
1273972471	466217	11150.5	6594.25	2956.75
1273972472	466216	11149.2	6595.1	2956.95
1273972473	466211	11151.2	6599.6	2961.6
1273972474	466212	11151.2	6603.15	2964.45
1273972475	466210	11153.9	6595.1	2951.1
1273972476	466210	11151.5	6604.8	2963.35
1273972477	466208	11148.2	6592.75	2949.7
1273972478	466209	11146.9	6574.1	2931.2
1273972479	466208	11150.9	6591.35	2952.45
1273972480	466207	11147.6	6594.85	2953.2
1273972481	466206	11148	6588.55	2946.7
1273972482	466206	11147.6	6579.7	2940.2
1273972483	466208	11151.6	6611.4	2967.65
1273972484	466224	11148	6597.1	2954.05
1273972485	466204	11145.4	6579.35	2940.9
1273972486	466282	11144.7	6578.1	2937.35
1273972487	466203	11146.9	6590.3	2949.55
1273972488	466201	11146.6	6591.05	2951.95
1273972489	466201	11147.8	6584.9	2941
1273972490	466200	11150.9	6598.75	2952.7
1273972491	466199	11153.6	6601.85	2952
1273972492	466201	11093.1	6655.55	2952.85
1273972493	466199	11092	6650.4	2952.35
1273972494	466205	11092.1	6652.6	2952.15
1273972495	466198	11089.6	6652.25	2952.95
1273972496	466196	11088.5	6650.7	2955.15
1273972497	466199	11090.8	6653.4	2954.55
1273972498	466290	11088.7	6651.15	2952.8
1273972499	466195	11086.5	6650	2952.15
1273972500	466194	11088.4	6651.05	2953.75
1273972501	466208	11089	6653.95	2953.75
1273972502	466195	11091	6654.15	2954.1
1273972503	466193	11086	6653.15	2953.85
1273972504	466191	11084.6	6648.6	2953.9
1273972505	466194	11086	6647.75	2953.75
1273972506	466193	11084.9	6649.2	2951.55
1273972507	466189	11085.1	6652.15	2952.4
1273972508	466190	11083.7	6646.6	2952.2
1273972509	466188	11084	6647.5	2952.65
1273972510	466189	11083.9	6646.9	2953.9
1273972511	466188	11085.3	6647.4	2953.67
1273972512	466302	11142.3	6592.15	2955.15
1273972513	466185	11141.5	6593.45	2955.15
1273972514	466185	11141.3	6595.5	2953.15
1273972515	466184	11143	6595.95	2954.1
1273972516	466184	11141	6592.2	2952.5
1273972517	466183	11145.9	6595	2951.55
1273972518	466186	11141.7	6594	2952.3
1273972519	466185	11142.5	6589.8	2948.8
1273972520	466181	11144.4	6590.7	2948.9
1273972521	466180	11141.8	6590.75	2950.65
1273972522	466180	11144.1	6588.15	2948.9
1273972523	466179	11145.3	6593.4	2952.15
1273972524	466178	11148	6597.4	2952.9
1273972525	466181	11154.2	6595.25	2949.35
1273972526	466186	11153.2	6610.5	2949.15
1273972527	466178	11147.2	6596.5	2950.15
1273972528	466178	11148.4	6602.35	2952.25
1273972529	466176	11150.6	6594.4	2946
1273972530	466176	11149.7	6599.85	2951.25
1273972531	466175	11147.9	6590.35	2944.15
1273972532	466174	11147.6	6597.55	2950.4
1273972533	466174	11144.2	6607.55	2960.2
1273972534	466172	11142.5	6599.1	2955.65
1273972535	466171	11141.8	6609	2964.6
1273972536	466171	11146.3	6599.35	2952.2
1273972537	466172	11144.2	6605.1	2959.75
1273972538	466297	11144.6	6600.8	2954.05
1273972539	466170	11140.9	6591.75	2946.5
1273972540	466169	11140.2	6611.5	2966.95
1273972541	466169	11139.1	6579.7	2940.05
1273972542	466167	11082.5	6640.75	2942.9
1273972543	466186	11081.5	6640.75	2943.95
1273972544	466166	11082.5	6655.65	2957.5
1273972545	466166	11084.6	6673.9	2974.25
1273972546	466166	11079.1	6650.75	2951.55
1273972547	466165	11086	6666.5	2966
1273972548	466163	11082.9	6648.3	2944.9
1273972549	466162	11081	6646.25	2945.35
1273972550	466162	11080.3	6650.45	2952.1
1273972551	466161	11079	6648.55	2951.4
1273972552	466165	11080.3	6656.05	2950.1
1273972553	466164	11081	6646.9	2948.1
1273972554	466160	11080.4	6649.45	2951.6
1273972555	466161	11081.1	6656.65	2953.05
1273972556	466160	11083.5	6651.5	2950.95
1273972557	466157	11083.9	6654.05	2954
1273972558	466158	11078.6	6650.1	2952
1273972559	466157	11083	6658	2950.85
1273972560	466155	11086.1	6656.5	2953
1273972561	466155	11081.5	6652.58	2953.07
1273972562	466156	11142.1	6597.2	2952.25
1273972563	466154	11139.7	6597.15	2950.15
1273972564	466155	11138.5	6598.85	2952.1
1273972565	466154	11140.9	6594.1	2949.45
1273972566	466151	11140.1	6597.1	2949.9
1273972567	466151	11138.8	6591.8	2951.9
1273972568	466150	11138.1	6592.8	2951.45
1273972569	466149	11138	6593.75	2951.6
1273972570	466149	11136.8	6592.65	2951.45
1273972571	466148	11138.5	6596.35	2951.8
1273972572	466148	11137.4	6592.85	2951.45
1273972573	466149	11137.9	6595.5	2951.5
1273972574	466147	11141.6	6595.35	2951.1
1273972575	466145	11142	6602.85	2951.35
1273972576	466146	11140.5	6600.3	2951.5
1273972577	466147	11141.9	6595.55	2949.35
1273972578	466148	11141.4	6597.65	2952
1273972579	466149	11139	6595.6	2952.4
1273972580	466147	11140.5	6594.4	2949.6
1273972581	466143	11145.3	6597.85	2947.1
1273972582	466142	11140.6	6591.65	2948.6
1273972583	466141	11139.9	6601.05	2951.8
1273972584	466140	11140.9	6601.15	2953.15
1273972585	466258	11142.4	6594.9	2948.9
1273972586	466139	11144.7	6600.85	2949.5
1273972587	466138	11140.5	6603	2953.4
1273972588	466137	11139	6597.3	2952.5
1273972589	466136	11140.3	6594.65	2949.1
1273972590	466136	11139.8	6596.75	2951.55
1273972591	466138	11137.7	6598.85	2953.6
1273972592	466273	11082.1	6654.9	2950.4
1273972593	466134	11082.8	6647.8	2942.6
1273972594	466134	11079.6	6648.3	2947.2
1273972595	466132	11079.5	6635.95	2933.9
1273972596	466132	11082.5	6659.1	2959.05
1273972597	466131	11078.9	6648.05	2947.9
1273972598	466131	11079	6654.5	2957.65
1273972599	466131	11081	6650.9	2952.6
1273972600	466131	11080.6	6643.55	2946.15
1273972601	466131	11081.1	6641.17	2943.3
1273972602	466128	11135.5	6579.95	2939.2
1273972603	466127	11135.2	6591.5	2951.65
1273972604	466217	11135.5	6593.2	2951.75
1273972605	466133	11139	6612.25	2973
1273972606	466126	11135.4	6587.35	2947.5
1273972607	466124	11133.4	6582.9	2940
1273972608	466125	11133.6	6591.55	2950.8
1273972609	466125	11132.4	6577.5	2939.05
1273972610	466123	11135	6591.75	2952.7
1273972611	466123	11134.1	6590.3	2950.6
1273972612	466200	11134.4	6591.9	2950.65
1273972613	466121	11133.5	6592.5	2951.1
1273972614	466120	11134.8	6592.75	2950.95
1273972615	466119	11136.3	6593	2951.55
1273972616	466118	11133.8	6590.8	2951.1
1273972617	466118	11134.6	6591.3	2952.7
1273972618	466234	11133	6589.7	2950.65
1273972619	466117	11134.2	6591.65	2951.9
1273972620	466117	11133.4	6590.8	2950.8
1273972621	466115	11134.6	6593.95	2953.1
1273972622	466129	11134.9	6594.15	2952.85
1273972623	466114	11133.1	6589.9	2950.6
1273972624	466114	11133.3	6592.3	2952.7
1273972625	466113	11131.8	6589.7	2949.9
1273972626	466112	11132.6	6590.55	2950
1273972627	466111	11131.8	6590.05	2949.75
1273972628	466111	11134.8	6591.2	2949.65
1273972629	466110	11136.5	6594.6	2951.35
1273972630	466110	11139.9	6596.45	2951.4
1273972631	466109	11136	6595.5	2953
1273972632	466113	11132.5	6595.7	2952.15
1273972633	466111	11132.1	6594.6	2951.8
1273972634	466106	11133.2	6592.8	2952.1
1273972635	466106	11131.9	6592.05	2951.1
1273972636	466107	11133.2	6592.75	2950.45
1273972637	466105	11132.5	6592.05	2950.1
1273972638	466108	11132.5	6590.45	2949
1273972639	466105	11131.3	6593.85	2951.6
1273972640	466102	11133.4	6595.45	2952.3
1273972641	466102	11132.8	6590.15	2947.45
1273972642	466104	11075.5	6650.15	2949.6
1273972643	466100	11078.8	6649.3	2949.7
1273972644	466100	11077.6	6655.75	2953.95
1273972645	466102	11075.1	6650.4	2953.15
1273972646	466099	11076.8	6648.3	2949.2
1273972647	466099	11076	6651.45	2950.8
1273972648	466097	11075	6642.5	2944.2
1273972649	466096	11074.8	6649.55	2949.75
1273972650	466095	11076.2	6655.85	2956.3
1273972651	466096	11074.9	6645.67	2947.4
1273972652	466094	11131.8	6599.4	2957.65
1273972653	466095	11132.4	6592.8	2949.15
1273972654	466094	11131.8	6590.6	2948.65
1273972655	466092	11129.1	6590.55	2949.65
1273972656	466092	11126.4	6582.2	2941.7
1273972657	466092	11130.6	6591	2949.4
1273972658	466092	11127.8	6579.55	2937.8
1273972659	466092	11130.5	6586.15	2944.2
1273972660	466097	11128	6589.3	2944.65
1273972661	466088	11128.5	6595.8	2955.9
1273972662	466087	11130.2	6609.95	2968.65
1273972663	466089	11125.2	6573.75	2933.95
1273972664	466094	11128	6594.7	2954.45
1273972665	466086	11125.2	6589.15	2948.2
1273972666	466085	11126.5	6575.55	2936.55
1273972667	466084	11126.1	6591.2	2950
1273972668	466084	11129.1	6599.1	2959.65
1273972669	466083	11124.6	6579.25	2940.45
1273972670	466081	11126.7	6589.8	2949.85
1273972671	466082	11125.5	6586	2946.45
1273972672	466082	11127.5	6588.2	2948
1273972673	466083	11127.1	6589.15	2948.35
1273972674	466079	11127.9	6589.45	2948.15
1273972675	466082	11127.4	6588.1	2945.55
1273972676	466081	11130	6590.5	2945.6
1273972677	466078	11133.5	6592.8	2948.65
1273972678	466077	11127.8	6588.55	2947.6
1273972679	466076	11129.4	6590.3	2947.35
1273972680	466075	11132.5	6590.1	2945.1
1273972681	466076	11132.4	6595.4	2948.15
1273972682	466074	11132	6595.65	2948.15
1273972683	466074	11130.1	6594.5	2949.5
1273972684	466073	11130	6594.2	2949.3
1273972685	466091	11130.4	6593.8	2948.4
1273972686	466073	11130.5	6594.4	2949.45
1273972687	466078	11131.2	6594.85	2948.6
1273972688	466070	11133	6597.55	2949.75
1273972689	466069	11135.8	6600.45	2950.35
1273972690	466070	11133.5	6598.95	2949.55
1273972691	466070	11131	6595.15	2948.6
1273972692	466068	11079.2	6657.25	2949.45
1273972693	466067	11078	6657.05	2948.35
1273972694	466065	11080.2	6658.5	2948
1273972695	466065	11081.2	6657.2	2947.55
1273972696	466064	11075.4	6652.4	2946.85
1273972697	466064	11075.6	6651	2948.55
1273972698	466180	11075.8	6653.75	2949.6
1273972699	466062	11074.2	6649.2	2947.2
1273972700	466062	11074.3	6649.5	2948.7
1273972701	466063	11074.2	6652.09	2949.77
1273972702	466061	11133.5	6595.9	2949.85
1273972703	466058	11131.6	6594.5	2949
1273972704	466060	11132.8	6596.6	2948.5
1273972705	466118	11135.6	6595.45	2947.7
1273972706	466057	11135.7	6598.9	2948.25
1273972707	466057	11132.8	6600.5	2946.65
1273972708	466058	11134.8	6595.25	2944.25
1273972709	466056	11133.1	6594.85	2946.1
1273972710	466130	11132.2	6601.5	2952.6
1273972711	466055	11133	6607.9	2957.25
1273972712	466053	11130	6592.35	2948.35
1273972713	466055	11133.5	6603.3	2957.35
1273972714	466060	11132.9	6594.25	2942.75
1273972715	466052	11134.1	6600.5	2951.55
1273972716	466050	11131.8	6599.75	2953.75
1273972717	466052	11134	6599.45	2951.65
1273972718	466052	11132	6594.8	2945.35
1273972719	466049	11133.2	6597.2	2949.35
1273972720	466047	11132.6	6604	2956.05
1273972721	466047	11132.5	6605.5	2957.25
1273972722	466045	11133.9	6592.95	2944.4
1273972723	466045	11130.5	6586.15	2937.3
1273972724	466046	11133.4	6590.3	2935.3
1273972725	466045	11131.3	6591.8	2938.45
1273972726	466043	11132.4	6597.5	2944.95
1273972727	466043	11134.8	6612.1	2959.15
1273972728	466042	11135	6601.9	2949.2
1273972729	466041	11139	6607.9	2953.95
1273972730	466040	11137.5	6602.65	2948.05
1273972731	466041	11138.1	6598.95	2949.45
1273972732	466044	11079.8	6663.4	2951.9
1273972733	466038	11079.1	6664.7	2949.65
1273972734	466038	11078.9	6655.7	2944.95
1273972735	466038	11078.8	6654.65	2947.1
1273972736	466037	11082	6657.35	2950.8
1273972737	466040	11079	6657.4	2950.25
1273972738	466036	11078.4	6656.05	2949.4
1273972739	466034	11079.8	6657.95	2947.4
1273972740	466033	11077.9	6657.55	2946.25
1273972741	466038	11080.2	6655.8	2948.05
1273972742	466036	11079.9	6656.7	2947.75
1273972743	466032	11082	6657.1	2949.1
1273972744	466054	11084.1	6660.8	2950.75
1273972745	466031	11083.8	6659	2949.25
1273972746	466029	11079.8	6658.1	2948.4
1273972747	466030	11076.9	6654.7	2946.55
1273972748	466028	11077.7	6652.75	2946.1
1273972749	466027	11078.5	6652.2	2946
1273972750	466026	11081.4	6656.45	2947.65
1273972751	466026	11082.8	6657.12	2948.83
1273972752	466025	11137.5	6601.8	2951.45
1273972753	466026	11137.1	6601.75	2951.45
1273972754	466024	11134.9	6598.25	2949.15
1273972755	466023	11136	6596.35	2947.3
1273972756	466022	11137.2	6600.35	2944.3
1273972757	466022	11134.7	6598.4	2945.2
1273972758	466023	11138.4	6605.4	2947.25
1273972759	466020	11136	6600.6	2946.15
1273972760	466019	11135	6601.15	2948.4
1273972761	466019	11135.6	6609.35	2954.05
1273972762	466019	11135.9	6600.85	2948.5
1273972763	466017	11130.7	6592.8	2944.65
1273972764	466018	11132	6596.7	2946
1273972765	466016	11137.8	6605.1	2948.6
1273972766	466019	11140	6603.75	2947.45
1273972767	466022	11137.1	6601.3	2945.3
1273972768	466015	11138.5	6606.8	2949
1273972769	466013	11136	6601.45	2948.55
1273972770	466014	11137.1	6607.2	2948.3
1273972771	466014	11137	6593.4	2938.75
1273972772	466012	11135.6	6601.5	2946.8
1273972773	466011	11138.5	6609.75	2952.15
1273972774	466009	11135.5	6610.65	2954.7
1273972775	466009	11135.9	6605.2	2951.5
1273972776	466008	11135.8	6610.7	2957
1273972777	466007	11137.4	6598.7	2944
1273972778	466008	11135.6	6598.6	2945.25
1273972779	466006	11138.3	6612.6	2958.35
1273972780	466005	11136.5	6592.6	2938.3
1273972781	466005	11136.1	6607.75	2953.1
1273972782	466004	11076.5	6667.5	2957.8
1273972783	466004	11079.2	6675.45	2967.15
1273972784	466003	11081	6657.9	2950.25
1273972785	466002	11078.2	6645.25	2936.1
1273972786	466001	11082.3	6647.25	2935.25
1273972787	465999	11078	6661.8	2949.2
1273972788	465999	11075.4	6631.8	2917.75
1273972789	466001	11079.5	6670.9	2959.15
1273972790	465999	11083.9	6661.8	2947.05
1273972791	465997	11083.4	6661.35	2946.9
1273972792	465998	11080.9	6657.85	2944.85
1273972793	465998	11082.8	6661.3	2947.2
1273972794	466002	11084.4	6661.9	2944.4
1273972795	465995	11084.7	6662.3	2945.65
1273972796	465994	11080.5	6660.9	2945.65
1273972797	465995	11077.2	6656.5	2944.95
1273972798	465994	11078.1	6655.85	2945.25
1273972799	465992	11077.5	6656.4	2945.6
1273972800	466048	11080.2	6659.55	2945.85
1273972801	465994	11080.3	6658.51	2946.65
1273972802	465989	11134.4	6600.85	2945.8
1273972803	465990	11135.5	6600.8	2946.45
1273972804	465989	11134.4	6599.25	2946.1
1273972805	465987	11134.4	6600.1	2947.1
1273972806	465986	11134.6	6601.7	2947.15
1273972807	465987	11137	6600.35	2946.75
1273972808	465985	11134.1	6600.15	2948.35
1273972809	465985	11132.8	6602.1	2947.7
1273972810	465986	11134	6603.1	2948.15
1273972811	466063	11132.9	6599.6	2946.85
1273972812	465985	11130.4	6596.75	2944.75
1273972813	465981	11130	6598.15	2944.3
1273972814	465982	11130.8	6598.5	2946.2
1273972815	465980	11128.7	6596.05	2943.75
1273972816	465981	11130.5	6598.05	2946.6
1273972817	465979	11129.9	6597.2	2946.15
1273972818	465978	11130.2	6597.35	2947.65
1273972819	465978	11129.5	6596.6	2947.3
1273972820	465976	11131.6	6598.15	2947.15
1273972821	465979	11130.8	6597.9	2946.4
1273972822	465984	11131.2	6598.75	2948.15
1273972823	466059	11131.5	6600.5	2946.85
1273972824	465973	11130.9	6604.75	2951.55
1273972825	465975	11131.6	6600.75	2948.85
1273972826	465972	11131.6	6598.95	2947.4
1273972827	465971	11131.9	6601.65	2946
1273972828	465971	11132.4	6604.85	2949.1
1273972829	465969	11131	6601.45	2944.9
1273972830	466083	11130.5	6606.05	2951.9
1273972831	466043	11130.1	6592.85	2936.35
1273972832	465968	11071.7	6653.1	2940.6
1273972833	465967	11070.4	6659.2	2948.25
1273972834	465974	11075.5	6676.45	2967.55
1273972835	465966	11074.2	6654.65	2941
1273972836	465965	11075.6	6649.05	2937.75
1273972837	465965	11075.2	6656.8	2942
1273972838	465962	11076	6656.35	2945.8
1273972839	465961	11076.8	6647.5	2928.7
1273972840	465962	11077.1	6668.6	2951.1
1273972841	465961	11076.2	6650.35	2938.45
1273972842	465959	11076.3	6668.55	2956.5
1273972843	465962	11077.1	6654	2938.65
1273972844	465960	11079.7	6677.85	2959.1
1273972845	465961	11076.9	6669.4	2953.65
1273972846	465957	11074.5	6660.65	2945.75
1273972847	465959	11076.9	6658.4	2945.2
1273972848	465964	11077.4	6640.95	2927.45
1273972849	465955	11075.9	6666	2953.85
1273972850	466067	11076.1	6662.2	2951
1273972851	465954	11074.7	6656.04	2945.37
1273972852	465955	11130.9	6597.8	2943.15
1273972853	465953	11131.6	6598.15	2943.4
1273972854	465951	11135.5	6604.25	2944.85
1273972855	465951	11133.5	6606.05	2947.7
1273972856	465951	11133	6605.65	2948.05
1273972857	465949	11130.6	6601.5	2944.55
1273972858	465948	11132.8	6603.3	2944.3
1273972859	465948	11131	6603.1	2943.05
1273972860	465948	11127.3	6599.7	2942.35
1273972861	465948	11132.3	6604.8	2945.75
1273972862	465946	11133.5	6606.65	2947.85
1273972863	466061	11135.4	6607	2947.6
1273972864	465945	11135.2	6605.8	2946.3
1273972865	465942	11131.9	6602.7	2946.25
1273972866	465943	11129.2	6602.3	2944.8
1273972867	465943	11132.5	6600.35	2942.1
1273972868	465941	11137.1	6606.05	2944.35
1273972869	465940	11132.1	6607.1	2948.6
1273972870	465941	11131.2	6606.6	2949.25
1273972871	465939	11128.6	6602.2	2947.45
1273972872	465938	11128	6601.7	2942
1273972873	465937	11130.2	6599.85	2943
1273972874	465939	11131.5	6602.75	2945.9
1273972875	465943	11130.3	6607.7	2949.3
1273972876	465937	11129	6604.55	2947.35
1273972877	465935	11126.7	6597	2941.3
1273972878	465935	11128.6	6600.35	2945.8
1273972879	465938	11130.1	6603.1	2949.4
1273972880	465933	11126.7	6602	2948.15
1273972881	465931	11125.1	6593.6	2940.45
1273972882	465931	11069.6	6658.65	2942.3
1273972883	465931	11072.2	6654.9	2941.6
1273972884	465931	11074.2	6662.2	2947.05
1273972885	465928	11071.8	6662.6	2948.55
1273972886	465947	11070.2	6659.35	2946.5
1273972887	465927	11067.8	6656.25	2943.85
1273972888	465928	11068.4	6651.25	2940.45
1273972889	465925	11068.4	6660.65	2948.4
1273972890	465926	11069	6651.1	2941.05
1273972891	465924	11069.3	6651.94	2943.25
1273972892	465923	11125.6	6600.6	2947.1
1273972893	465922	11124.5	6608.25	2956.5
1273972894	465923	11122.4	6594.25	2941.15
1273972895	465921	11122.9	6598.65	2946.4
1273972896	465921	11121.9	6588.85	2937.45
1273972897	465922	11122.4	6594.25	2942.5
1273972898	465919	11123.5	6597.4	2945.45
1273972899	465918	11126	6606.65	2953.6
1273972900	465924	11121.4	6591.85	2937.9
1273972901	465921	11121.9	6616.3	2959.65
1273972902	465924	11121	6590.8	2936.4
1273972903	465919	11125.8	6606.75	2951.8
1273972904	465915	11126.6	6602.6	2945.3
1273972905	465914	11125	6586.55	2927.95
1273972906	465914	11124.1	6594.85	2938.95
1273972907	465912	11123.5	6593.1	2933.25
1273972908	465912	11123.8	6600.65	2939.8
1273972909	465911	11123.8	6612.8	2954.5
1273972910	465910	11123.6	6603.4	2944.35
1273972911	465909	11124	6601.9	2944.4
1273972912	465908	11123	6601.85	2944.2
1273972913	465907	11123	6603.75	2944.55
1273972914	465907	11122.4	6602.2	2943.2
1273972915	465908	11124.8	6604.4	2944.55
1273972916	465906	11122.5	6602.4	2942.55
1273972917	465905	11122.6	6602.75	2942.1
1273972918	465904	11120.2	6601.95	2942
1273972919	465903	11120.1	6601.8	2942.35
1273972920	465902	11119.7	6601.05	2941.25
1273972921	465901	11123.5	6606.05	2943.65
1273972922	465901	11123	6608.1	2943.1
1273972923	466019	11121.5	6608.7	2944.4
1273972924	465901	11121	6607	2942.45
1273972925	465898	11121.5	6606.9	2944.3
1273972926	465898	11119.1	6603.4	2942.25
1273972927	465897	11121.9	6603.8	2942.55
1273972928	465901	11124.2	6606.95	2942.75
1273972929	465899	11124.5	6604.7	2941.65
1273972930	465895	11120.8	6603.15	2942.65
1273972931	465894	11120.5	6602.7	2942
1273972932	465893	11062.5	6658.75	2943.8
1273972933	465894	11062.9	6658.05	2942.35
1273972934	465893	11062.3	6659.45	2944.6
1273972935	465891	11059	6657.05	2943.85
1273972936	465893	11057.9	6656.55	2943.95
1273972937	465890	11056.5	6655.75	2944.45
1273972938	465890	11056.6	6655.75	2944.55
1273972939	465889	11055.9	6652.1	2942.05
1273972940	465887	11056.3	6653.55	2943.4
1273972941	465886	11055.5	6652.04	2942.51
1273972942	465887	11110.1	6594.8	2943.1
1273972943	465888	11110.6	6592.95	2940.5
1273972944	465885	11111.2	6604.45	2944.7
1273972945	465903	11115.6	6600.8	2943.3
1273972946	465883	11118	6595.65	2939.8
1273972947	465882	11117.1	6596.8	2940.6
1273972948	465881	11117.4	6602.1	2942.15
1273972949	465880	11112	6600.6	2947.4
1273972950	465879	11109.6	6596.05	2944.25
1273972951	465879	11108.6	6579	2929
1273972952	465879	11109.3	6592.5	2940.35
1273972953	465880	11110.5	6598.6	2943.2
1273972954	465884	11108.2	6573.45	2918.8
1273972955	465877	11109.2	6595.3	2941.25
1273972956	465876	11109.3	6587.7	2931.35
1273972957	465952	11108.6	6587.3	2935.1
1273972958	465874	11109	6597.8	2948.5
1273972959	465873	11110.9	6593.15	2940.35
1273972960	465874	11111.2	6612.6	2956.1
1273972961	465872	11107.5	6589.2	2938.45
1273972962	465870	11105.5	6586.15	2936.35
1273972963	465872	11107.5	6600.15	2950.9
1273972964	465869	11107.4	6598.45	2946.95
1273972965	465868	11107.3	6591.65	2939.7
1273972966	465867	11108.3	6606.45	2956
1273972967	465865	11107.5	6601.9	2950.55
1273972968	465866	11108.7	6606.75	2951.4
1273972969	465933	11106	6588.2	2933.85
1273972970	465865	11109.1	6590.75	2936.6
1273972971	465864	11107.2	6598.9	2946
1273972972	465863	11108	6594.8	2939.75
1273972973	465863	11109.2	6594.95	2940.75
1273972974	465860	11108.1	6595.6	2941.15
1273972975	465860	11112	6596.65	2940.45
1273972976	465863	11113.3	6599.1	2939.55
1273972977	465860	11111	6597.45	2937.6
1273972978	465859	11108.8	6594.8	2938.15
1273972979	465858	11108.7	6594.8	2939.15
1273972980	465859	11110	6596.95	2940.15
1273972981	465864	11113.2	6602.45	2942.6
1273972982	465858	11056.6	6656.95	2941.15
1273972983	465854	11054.2	6655.8	2938.25
1273972984	465853	11054.9	6654.7	2938.45
1273972985	465853	11053.9	6653.6	2938.1
1273972986	465852	11054.5	6656.75	2939.6
1273972987	465852	11058	6660	2939.8
1273972988	465852	11058.8	6660.15	2941.85
1273972989	465850	11057.7	6658	2940.3
1273972990	465850	11056.1	6655.2	2938.8
1273972991	465848	11057.3	6655.94	2938.51
1273972992	465847	11111.1	6599.05	2937.95
1273972993	465847	11113.4	6601.85	2939.05
1273972994	465846	11116.5	6604.75	2941.35
1273972995	465845	11113.8	6603.05	2940.95
1273972996	465846	11111.1	6597.4	2936.65
1273972997	465845	11110.2	6597.15	2937.25
1273972998	465844	11110.3	6602.5	2943.65
1273972999	465844	11111.6	6597.7	2939.8
1273973000	465847	11111.2	6600.65	2943.2
1273973001	465840	11109.8	6592.8	2936.65
1273973002	465840	11110	6594.45	2936.95
1273973003	465839	11111.8	6599.95	2941.45
1273973004	465847	11113.7	6594.8	2936.45
1273973005	465838	11114.6	6598.6	2937.5
1273973006	465840	11108.5	6591.9	2935.1
1273973007	465845	11106.5	6592.25	2935.8
1273973008	465836	11108.5	6593.95	2940.1
1273973009	465949	11108.3	6589.65	2937.85
1273973010	465834	11112.3	6601.8	2945.55
1273973011	465832	11109.6	6594.35	2941.4
1273973012	465832	11106	6576.75	2922.65
1273973013	465832	11107.4	6595.7	2939.6
1273973014	465831	11110	6608.3	2954.55
1273973015	465832	11106.5	6589	2937.9
1273973016	465830	11105.2	6571.6	2920.05
1273973017	465829	11104.7	6592.05	2937.65
1273973018	465827	11105.2	6580.05	2929.95
1273973019	465825	11103	6574.05	2921.15
1273973020	465825	11105.1	6584.3	2934.2
1273973021	465825	11105.8	6589.75	2939.3
1273973022	465825	11049.9	6623.35	2917.85
1273973023	465826	11047.9	6634.35	2925.9
1273973024	465838	11051.3	6650.6	2941.3
1273973025	465822	11053	6654.8	2944.5
1273973026	465821	11053.1	6642.1	2928.7
1273973027	465820	11053.4	6647.25	2934
1273973028	465819	11055.1	6658.55	2946.25
1273973029	465819	11053.8	6648.65	2938.75
1273973030	465879	11056.3	6650.45	2938.35
1273973031	465817	11055.6	6650.65	2937.4
1273973032	465826	11054	6648.75	2934.45
1273973033	465826	11051.5	6646.75	2932.25
1273973034	465814	11053.1	6648.55	2934
1273973035	465896	11056.6	6652.5	2937.85
1273973036	465814	11054.3	6650.9	2936.1
1273973037	465814	11053.6	6650.55	2934.8
1273973038	465811	11054.2	6651.2	2937.2
1273973039	465810	11054.9	6650.65	2936.3
1273973040	465811	11058	6652.1	2936.2
1273973041	465810	11058.8	6653.72	2937.07
1273973042	465810	11114	6598.35	2935.95
1273973043	465809	11115.5	6597.25	2937.15
1273973044	465807	11114.5	6598.3	2936.3
1273973045	465806	11113.1	6595.9	2934.65
1273973046	465804	11112	6595.05	2932.5
1273973047	465804	11112.4	6599.1	2934.85
1273973048	465803	11114.8	6598.55	2935.75
1273973049	465803	11114.4	6600.15	2936.95
1273973050	465804	11115.2	6600.6	2936.35
1273973051	465802	11114.9	6599.1	2937.05
1273973052	465800	11115	6600.65	2936.5
1273973053	465800	11114.2	6601.85	2935.75
1273973054	465798	11111.6	6599.7	2934.2
1273973055	465798	11111	6599.05	2935.25
1273973056	465799	11106.8	6591.85	2931.3
1273973057	465796	11106.5	6596.6	2935.5
1273973058	466080	11108.1	6596.95	2933.4
1273973059	465796	11105.7	6595.75	2932.9
1273973060	465797	11108.7	6599.45	2935.55
1273973061	465800	11106.2	6591.95	2930.05
1273973062	465793	11106.5	6595.95	2933.3
1273973063	465792	11104.7	6596.35	2934.55
1273973064	465791	11102.5	6595	2934.05
1273973065	465790	11105.6	6599.4	2939.35
1273973066	465789	11104.5	6596.3	2934.7
1273973067	465788	11105	6593.45	2932
1273973068	465790	11106.6	6604.85	2941.2
1273973069	465788	11102.4	6593.05	2930.15
1273973070	465787	11101.2	6602.8	2939.55
1273973071	465786	11098	6590.5	2928.35
1273973072	465784	11042.7	6654.45	2933.9
1273973073	465785	11044.8	6655.45	2931.6
1273973074	465783	11046	6658	2931.1
1273973075	465783	11050.6	6660.4	2933.7
1273973076	465782	11048.8	6647.75	2925.25
1273973077	465780	11046.6	6661.4	2933.85
1273973078	465780	11047.7	6659.1	2935.65
1273973079	465779	11049.8	6647.85	2924.35
1273973080	465779	11045.8	6653.95	2930.9
1273973081	465777	11045.8	6644.7	2925.95
1273973082	465777	11045.5	6650.7	2931.55
1273973083	465854	11045.1	6645.85	2926.8
1273973084	465774	11044.1	6655.15	2934.95
1273973085	465775	11043.9	6658.35	2938.2
1273973086	465775	11048.5	6655.75	2936.45
1273973087	465792	11041.5	6652.7	2932.3
1273973088	465777	11043.1	6653.05	2931.9
1273973089	465775	11048.5	6665.6	2942.3
1273973090	465770	11047.6	6662.3	2932.6
1273973091	465769	11050.4	6662.6	2935.05
1273973092	465768	11105.7	6599.05	2932.45
1273973093	465769	11105.5	6599.8	2937.2
1273973094	465766	11105.9	6599.35	2935.75
1273973095	465832	11105.7	6601.25	2940.15
1273973096	465766	11102.8	6598.15	2937
1273973097	465764	11102.4	6597.75	2936.05
1273973098	465764	11099.8	6590.4	2930.45
1273973099	465762	11099.4	6589.95	2930.8
1273973100	470046	11099.1	6589.4	2931.25
1273973101	465764	11101.9	6592.5	2933.2
1273973102	465875	11103.9	6598.15	2935.15
1273973103	465835	11105.3	6598.2	2936.2
1273973104	465761	11100.6	6593.45	2935.4
1273973105	465759	11099.8	6590.35	2935.45
1273973106	465757	11092	6582.7	2928.2
1273973107	465757	11097.1	6585.75	2931.25
1273973108	465755	11095.5	6585.8	2929.4
1273973109	465756	11101.3	6591.2	2932.15
1273973110	465754	11102.2	6596.8	2936.15
1273973111	465753	11099.2	6593.05	2937.3
1273973112	465752	11102.5	6595.75	2939.05
1273973113	465752	11100	6594.05	2933.2
1273973114	465752	11096.9	6588.7	2929.85
1273973115	465842	11096.2	6581.95	2920.5
1273973116	465874	11098.8	6590.4	2929.5
1273973117	465748	11102.6	6587.6	2928.4
1273973118	465747	11102.2	6596.2	2937.3
1273973119	465749	11102.4	6602.15	2941.05
1273973120	465746	11103.9	6596.85	2933.55
1273973121	465745	11100.1	6593.65	2929.25
1273973122	465746	11049	6649.4	2929.95
1273973123	465744	11045.2	6650.95	2927.75
1273973124	465743	11049.5	6654.25	2930.75
1273973125	465743	11047.9	6652.2	2929.85
1273973126	465741	11050.4	6658.65	2933
1273973127	465740	11051.4	6666.65	2936.2
1273973128	465739	11049	6655.15	2929.95
1273973129	465739	11051	6652.55	2922.8
1273973130	465738	11055.9	6660.6	2925.45
1273973131	465739	11050	6671.7	2942.35
1273973132	465736	11048.8	6667.65	2938.15
1273973133	465736	11047.5	6658.1	2930.25
1273973134	465734	11052.2	6662.9	2931.6
1273973135	465735	11054.8	6667.9	2934.35
1273973136	465733	11050.9	6664.35	2934.4
1273973137	465732	11048	6663.55	2933.05
1273973138	465731	11046.9	6662.3	2932.75
1273973139	465730	11045.4	6660.85	2930.7
1273973140	465733	11045	6657.6	2930.55
1273973141	465741	11046.4	6657.12	2929.62
1273973142	465730	11106	6606.95	2930.85
1273973143	465728	11105.9	6608.1	2930.45
1273973144	465727	11106	6609.8	2932.6
1273973145	465726	11103.2	6607	2932.7
1273973146	465745	11105.5	6612	2931.65
1273973147	465724	11100.6	6607.35	2931.85
1273973148	465724	11099.8	6603.35	2929.85
1273973149	465724	11099.9	6603	2928.95
1273973150	465721	11098.5	6602.25	2929.9
1273973151	465721	11101.1	6604.4	2930.55
1273973152	465724	11098.2	6603	2931.2
1273973153	465720	11097.2	6602	2932.25
1273973154	465718	11096.8	6601.35	2933.35
1273973155	465718	11095.4	6598.65	2933.1
1273973156	465718	11095.4	6598.9	2934.1
1273973157	465716	11094.8	6596.65	2932.3
1273973158	465717	11092.6	6595.25	2931.45
1273973159	465715	11092.8	6593.35	2930.9
1273973160	465713	11092	6592.65	2931.35
1273973161	465712	11091.1	6592.05	2931.2
1273973162	465831	11091.9	6591.5	2930.95
1273973163	465713	11090.5	6591.7	2930.9
1273973164	465710	11094.9	6593.4	2930.7
1273973165	465709	11091.7	6594.45	2931.95
1273973166	465711	11094.4	6591.55	2932.6
1273973167	465716	11093.6	6592.55	2934.25
1273973168	465711	11092.8	6592.8	2933.45
1273973169	465707	11092.7	6589.8	2932.5
1273973170	465705	11092.7	6590.55	2932.5
1273973171	465704	11093	6588.55	2931.45
1273973172	465702	11036.9	6647.15	2930.4
1273973173	465704	11038.4	6644.5	2930.9
1273973174	465710	11039.5	6642.9	2929.75
1273973175	465816	11043.1	6645.9	2930.5
1273973176	465776	11045.5	6650.45	2930.55
1273973177	465700	11043	6648.3	2932.4
1273973178	465699	11041.9	6647.6	2932.05
1273973179	465701	11041.6	6646.15	2931.1
1273973180	465697	11045	6651.7	2929.9
1273973181	465696	11046.5	6647.99	2929.17
1273973182	465696	11100.4	6589.5	2928.05
1273973183	465694	11101.5	6593.55	2928.05
1273973184	465693	11103.5	6597.35	2929.65
1273973185	465696	11107	6597	2930.65
1273973186	465693	11109.4	6603.2	2929.2
1273973187	465691	11111.3	6605.1	2928.6
1273973188	465767	11103.9	6597.35	2929.55
1273973189	465768	11106	6598.6	2927.75
1273973190	465689	11102.4	6598.1	2927.75
1273973191	465688	11102.9	6596.2	2927.45
1273973192	465686	11105.1	6596.8	2927.75
1273973193	465689	11104.2	6600.35	2928.95
1273973194	465693	11102.6	6601.85	2928.9
1273973195	465688	11104.5	6600.6	2929.2
1273973196	465685	11105.2	6604.45	2928.95
1273973197	465683	11105	6605.05	2930.75
1273973198	465683	11106.5	6603.75	2930.2
1273973199	465681	11104.5	6602.15	2929.75
1273973200	465680	11106.1	6603.35	2928.55
1273973201	465682	11108.6	6611.85	2926.3
1273973202	465680	11105.4	6607.25	2924.7
1273973203	465679	11106.8	6608.35	2927.1
1273973204	465678	11111	6614.7	2927.05
1273973205	465676	11104.9	6612.7	2930.5
1273973206	465675	11105.3	6608.6	2930.85
1273973207	465674	11103.6	6611.9	2930.8
1273973208	465677	11102.6	6611.45	2927.85
1273973209	465673	11105.9	6617	2923.85
1273973210	465672	11106	6616.05	2928.6
1273973211	465671	11108.7	6616.45	2931.5
1273973212	465672	11104.6	6612.95	2929.8
1273973213	465671	11098.3	6611.4	2926.9
1273973214	465670	11100	6611.25	2926.85
1273973215	465784	11103.5	6613.1	2928.35
1273973216	465667	11101.2	6615.1	2932.85
1273973217	465666	11096.8	6609.05	2930.7
1273973218	465664	11091.2	6603.65	2925.05
1273973219	465664	11095.5	6605.5	2926.8
1273973220	465666	11096.7	6610	2931.9
1273973221	465669	11098.4	6612.55	2930.05
1273973222	465667	11037	6660.2	2926.05
1273973223	465663	11038.6	6658.3	2926
1273973224	465660	11040.6	6667.1	2932.5
1273973225	465674	11035.7	6665.95	2931.9
1273973226	465659	11032.1	6656.7	2924.7
1273973227	465658	11038.1	6662.95	2931.05
1273973228	465658	11034.9	6662.3	2933.1
1273973229	465735	11031	6652.85	2925.9
1273973230	465656	11035	6654.1	2927.8
1273973231	465655	11035.1	6657.27	2933.91
1273973232	465654	11086	6598.45	2930.1
1273973233	465653	11085.2	6592.7	2925.5
1273973234	465651	11090.9	6599.75	2932.15
1273973235	465651	11089.6	6600.4	2931.6
1273973236	465650	11084.5	6592.95	2925
1273973237	465649	11088.4	6595.45	2930.8
1273973238	465648	11092.5	6601	2934.05
1273973239	465650	11084.1	6594.6	2929.55
1273973240	465650	11086.9	6589.5	2925.3
1273973241	465647	11092	6598.05	2932.9
1273973242	465646	11088.3	6595	2929.05
1273973243	465643	11087.5	6592	2923.85
1273973244	465643	11092.5	6600.2	2931.5
1273973245	465642	11089.5	6594	2928.85
1273973246	465644	11089.2	6589.65	2922.45
1273973247	465648	11091.9	6595.6	2930.6
1273973248	465644	11087.2	6593.5	2932
1273973249	465640	11085.5	6584.85	2924.6
1273973250	465638	11090.3	6593.65	2931.9
1273973251	465638	11086.1	6591.6	2930.8
1273973252	465637	11085.8	6586.45	2923.45
1273973253	465637	11092.7	6597.6	2932.65
1273973254	465636	11088.4	6593	2926.45
1273973255	465634	11091.5	6592.3	2922.25
1273973256	465633	11096.5	6601.45	2931.8
1273973257	465634	11088.6	6596.65	2923.6
1273973258	465633	11094.1	6594.5	2923.95
1273973259	465631	11094.6	6603.4	2931.2
1273973260	465630	11087.4	6595.6	2922.25
1273973261	465629	11093.7	6600	2925
1273973262	465705	11096.1	6602.75	2929.25
1273973263	465627	11085.9	6595.55	2923.05
1273973264	465627	11093.7	6598.85	2926.35
1273973265	465625	11090.8	6603.8	2930.65
1273973266	465627	11086.8	6595.45	2922.8
1273973267	465625	11092.1	6599.15	2925.65
1273973268	465624	11091.7	6605.6	2930.9
1273973269	465622	11086.9	6598.6	2922.6
1273973270	465622	11092.4	6600	2924.35
1273973271	465621	11092.5	6607.75	2931.7
1273973272	465620	11030	6656.6	2923.5
1273973273	465619	11035	6656.8	2923.95
1273973274	465621	11036.2	6664.9	2931
1273973275	465625	11029.5	6657.7	2924.65
1273973276	465620	11034.6	6659.05	2924
1273973277	465616	11035.7	6667.3	2931.55
1273973278	465616	11028	6655.9	2922.3
1273973279	465615	11030.2	6656.6	2923.15
1273973280	465614	11034.5	6664.7	2931.15
1273973281	465615	11029.4	6660.09	2924.48
1273973282	465614	11086.4	6601.95	2922.45
1273973283	465612	11094.5	6610.35	2929.1
1273973284	465613	11087.9	6608.4	2925.5
1273973285	465611	11085.9	6603.05	2922.5
1273973286	465612	11087.3	6608.45	2929.3
1273973287	465611	11083.2	6607.9	2928.9
1273973288	465629	11080.1	6600.7	2922.3
1273973289	465609	11088.6	6607.05	2925.7
1273973290	465609	11085.9	6608.95	2930.05
1273973291	465608	11080.3	6603.9	2925.45
1273973292	465608	11079.4	6600.2	2923.3
1273973293	465610	11083.8	6607.85	2931.9
1273973294	465607	11078.6	6603.8	2928.75
1273973295	465685	11076.4	6600.1	2923.2
1273973296	465606	11079.6	6601.95	2925.55
1273973297	465604	11080.4	6606.8	2932.15
1273973298	465604	11076.5	6601.2	2927.8
1273973299	465604	11075.5	6598.2	2922.95
1273973300	465607	11079.4	6600.9	2926.35
1273973301	465609	11082.1	6605.5	2930.35
1273973302	465607	11076.1	6601.65	2927.05
1273973303	465603	11077.2	6596.6	2924.9
1273973304	465601	11078.9	6601.35	2925.15
1273973305	465602	11083.4	6608.8	2928.35
1273973306	465599	11082.2	6606.25	2930.25
1273973307	465599	11080.6	6599.45	2925.55
1273973308	465599	11077	6594.4	2924.25
1273973309	465597	11078.1	6598	2927.8
1273973310	465598	11081.1	6600.95	2929.45
1273973311	465599	11079.6	6601.3	2929.6
1273973312	465597	11023.5	6653.85	2926.3
1273973313	465597	11023.7	6656.3	2925.3
1273973314	465599	11024.5	6651	2923.5
1273973315	465595	11026.5	6653.55	2927.75
1273973316	465594	11024.9	6656.4	2929.25
1273973317	465594	11025	6656.6	2928.95
1273973318	465593	11023.1	6651.95	2926.05
1273973319	465593	11022.5	6649.25	2920.45
1273973320	465594	11024.1	6656.1	2928.05
1273973321	465708	11025.5	6654.8	2926.1
1273973322	465596	11027.6	6657.15	2925.2
1273973323	465591	11025.9	6653.6	2923.15
1273973324	465590	11030.4	6657.25	2923.8
1273973325	465588	11028.5	6656	2926.8
1273973326	465589	11031.9	6659.65	2931.1
1273973327	465588	11028.5	6656.45	2926.25
1273973328	465717	11028.4	6656.6	2924.9
1273973329	465596	11023.8	6651.45	2922.3
1273973330	465588	11027.5	6653.85	2925
1273973331	465587	11027.9	6651.69	2921.72
1273973332	465587	11085.9	6601.8	2927.9
1273973333	465589	11087.4	6603.7	2930.95
1273973334	465585	11084.1	6599.95	2926.5
1273973335	465585	11085.5	6600.6	2927.05
1273973336	465583	11084.5	6599.25	2924.6
1273973337	465583	11086.3	6602	2929.95
1273973338	465583	11083.6	6599	2924.3
1273973339	465582	11082.8	6599.25	2923.9
1273973340	465581	11088.5	6601.45	2923.9
1273973341	465700	11085.2	6600.95	2924.45
1273973342	465580	11085.5	6604.75	2926.8
1273973343	465579	11084.8	6606	2928.95
1273973344	465586	11085.2	6601.55	2925.6
1273973345	465579	11084.2	6604.85	2926.65
1273973346	465578	11082.5	6605.5	2919.95
1273973347	465598	11081	6603.1	2924.85
1273973348	465579	11082.4	6605.55	2923.35
1273973349	465577	11083	6605.2	2923.7
1273973350	465576	11086.4	6604.15	2922.75
1273973351	465575	11082.2	6605	2926.55
1273973352	465574	11080.5	6604.9	2923.7
1273973353	465573	11077.2	6602.2	2924.65
1273973354	465573	11080.3	6603.3	2926.65
1273973355	465577	11081.4	6605.5	2928.65
1273973356	465578	11082.5	6606.05	2930.1
1273973357	465577	11077.9	6602.35	2926.2
1273973358	465572	11075	6596.85	2920.65
1273973359	465571	11072.5	6595.5	2919.25
1273973360	465572	11078.8	6603.6	2925.15
1273973361	465570	11080.6	6603.6	2924.55
1273973362	465569	11027.2	6663.2	2929.6
1273973363	465569	11019.3	6657.75	2922.35
1273973364	465568	11020.7	6658.85	2922.65
1273973365	465569	11018.4	6658.75	2925.2
1273973366	465568	11018.8	6655.6	2923.1
1273973367	465567	11018.6	6656.45	2924.75
1273973368	465567	11012.9	6653.1	2920.5
1273973369	465565	11017.4	6655.8	2924.95
1273973370	465563	11018.8	6656.8	2925.55
1273973371	465564	11017.1	6653	2919.4
1273973372	465563	11017.8	6659.2	2925.05
1273973373	465563	11017.5	6659.1	2926.2
1273973374	465564	11019	6655.7	2920.25
1273973375	465562	11016.6	6656.85	2924.25
1273973376	465561	11016	6654.45	2923.1
1273973377	465560	11020.5	6658.4	2927.75
1273973378	465560	11020.3	6660.4	2928.45
1273973379	465558	11017.9	6666.75	2933.4
1273973380	465638	11021.1	6663.8	2933
1273973381	465559	11018.4	6650.11	2918.65
1273973382	465559	11071.6	6587.7	2912.35
1273973383	465565	11072.3	6610.6	2933.8
1273973384	465557	11069.8	6587.75	2912.2
1273973385	465556	11070	6599.35	2923.15
1273973386	465557	11069.4	6597.65	2921.1
1273973387	465555	11069.9	6594.65	2916.65
1273973388	465555	11073.8	6601.65	2924.75
1273973389	465553	11071.9	6598.2	2923.5
1273973390	465553	11072	6600.45	2926.3
1273973391	465552	11072	6600.35	2925.75
1273973392	465554	11071.9	6603.75	2926.6
1273973393	465552	11070.5	6602.45	2925.6
1273973394	465552	11072.9	6603.45	2922.95
1273973395	465550	11073.6	6606.25	2923.95
1273973396	465549	11071.8	6603.9	2924
1273973397	465549	11071.9	6598.1	2923.45
1273973398	465549	11069.5	6598.5	2922.15
1273973399	465548	11071.1	6600	2923.25
1273973400	465548	11071.4	6600.45	2921.8
1273973401	465558	11077.9	6606.2	2923.35
1273973402	465550	11075.4	6606.15	2922.8
1273973403	465546	11072.2	6603.05	2921.85
1273973404	465546	11072.4	6603.95	2921.85
1273973405	465544	11072.1	6602.95	2921.65
1273973406	465544	11067.6	6600	2921.7
1273973407	465670	11066.4	6597.7	2921.1
1273973408	465542	11068.1	6598.35	2921.7
1273973409	465542	11067.5	6600.2	2925
1273973410	465543	11070.4	6601.35	2923.2
1273973411	465548	11069.1	6603.35	2925.3
1273973412	465544	11012.4	6661.1	2923.85
1273973413	465541	11012.1	6659.35	2921.4
1273973414	465540	11012.8	6657.8	2920
1273973415	465539	11009.5	6657.3	2920.4
1273973416	465538	11009.7	6655.8	2918.85
1273973417	465539	11016.9	6658.85	2919.15
1273973418	465537	11013.8	6665.2	2923.2
1273973419	465540	11013.5	6661.85	2925
1273973420	465665	11014.5	6666.85	2922.95
1273973421	465536	11012.4	6660.55	2923.1
1273973422	465535	11022.9	6667.85	2921.2
1273973423	465534	11025.1	6662.35	2916.55
1273973424	465534	11016.6	6658.65	2918.9
1273973425	465533	11014.4	6661.15	2921.25
1273973426	465548	11014.4	6660.55	2921.35
1273973427	465532	11012.8	6652.55	2918.75
1273973428	465533	11012.3	6656.6	2921.2
1273973429	465530	11012.6	6658.15	2922.5
1273973430	465530	11013	6656.6	2918.65
1273973431	465529	11010.6	6656.38	2921.02
1273973432	465528	11068.9	6602.45	2923.25
1273973433	465529	11070.6	6613.95	2933.6
1273973434	465649	11069.7	6613.5	2930.25
1273973435	465527	11069	6595.85	2912.75
1273973436	465528	11067.7	6595.15	2912.8
1273973437	465533	11071	6607.45	2925.8
1273973438	465526	11069.6	6603.8	2920
1273973439	465525	11067.3	6582.4	2902.3
1273973440	465526	11067.3	6575.85	2894.25
1273973441	465524	11066.1	6601.15	2921.6
1273973442	465524	11069.4	6614.25	2931.7
1273973443	465522	11066.3	6606.15	2925.75
1273973444	465520	11066.4	6608.85	2926.65
1273973445	465521	11068.4	6619.8	2936.95
1273973446	465521	11066.3	6593.05	2911.9
1273973447	465523	11067.6	6611	2931.4
1273973448	465520	11066.1	6599.7	2918.9
1273973449	465519	11064.4	6600.3	2920.9
1273973450	465518	11066.8	6599.65	2920.95
1273973451	465517	11067.5	6600.6	2922.1
1273973452	465517	11066	6599	2921.45
1273973453	465516	11068.8	6600.55	2922
1273973454	465515	11065.2	6599.25	2921.05
1273973455	465516	11063.6	6597	2920
1273973456	465515	11063	6598.75	2921.3
1273973457	465514	11063.5	6597.35	2920.3
1273973458	465514	11062.9	6597.6	2920.25
1273973459	465512	11063	6595.65	2919.2
1273973460	465513	11062.2	6596.8	2921.35
1273973461	465511	11064	6597.4	2921.4
1273973462	465511	11007	6655.55	2919.65
1273973463	465512	11006.2	6656.25	2920.45
1273973464	465517	11010.1	6656.1	2920.05
1273973465	465510	11009.9	6656.95	2919.75
1273973466	465508	11009.6	6658.1	2922
1273973467	465509	11014.2	6662.3	2919.35
1273973468	465507	11011.7	6659.75	2920.3
1273973469	465506	11010.5	6660.35	2921.05
1273973470	465505	11008.8	6657.45	2922.1
1273973471	465505	11012.3	6657.22	2921.57
1273973472	465505	11068.2	6606	2919.95
1273973473	465570	11066.4	6602.85	2919.1
1273973474	465504	11066.5	6600.75	2918.2
1273973475	465504	11063.7	6599.7	2920
1273973476	465502	11065.1	6597.75	2918.7
1273973477	465502	11064.6	6598.35	2918.9
1273973478	465501	11064.6	6602.9	2923.2
1273973479	465503	11063	6602.7	2922.05
1273973480	465502	11064.4	6599.55	2920.6
1273973481	465501	11064.6	6599.65	2917
1273973482	465500	11061.7	6598.2	2919.2
1273973483	465500	11063.6	6602.2	2921.4
1273973484	465497	11064.1	6603.85	2921.75
1273973485	465497	11064	6599.65	2921.5
1273973486	465496	11062.2	6598.2	2918.9
1273973487	465497	11064.9	6603.7	2919.15
1273973488	465495	11062.6	6601.35	2916.9
1273973489	465514	11063.8	6606.7	2925.95
1273973490	465496	11063	6602.25	2922.05
1273973491	465502	11064.1	6607.2	2927.9
1273973492	465498	11060.9	6599	2918.85
1273973493	465493	11059.1	6599.45	2922.25
1273973494	465492	11057.6	6590.05	2913.9
1273973495	465491	11062.1	6598.95	2920.55
1273973496	465490	11065	6594.5	2908.75
1273973497	465491	11062.2	6604.85	2925.65
1273973498	465489	11059.5	6597.45	2921.6
1273973499	465488	11058	6592.25	2915.8
1273973500	465490	11054.8	6596.9	2923.25
1273973501	465490	11057.1	6587.25	2913.9
1273973502	465487	11057.1	6592.9	2919.95
1273973503	465487	11059.5	6604	2926.55
1273973504	465484	11062	6602.25	2924.7
1273973505	465485	11059.8	6582.35	2909.2
1273973506	465484	11055.1	6582.35	2907.55
1273973507	465484	11057.6	6594.35	2920
1273973508	465482	11055.6	6584.1	2908.9
1273973509	465484	11060	6600.35	2924.75
1273973510	465484	11058.7	6595.55	2920.3
1273973511	465481	11060.2	6596.9	2921.75
1273973512	465480	11005	6650.7	2919.8
1273973513	465600	11004.6	6650.5	2920.35
1273973514	465488	11003.1	6650.05	2917.35
1273973515	465479	11002.7	6649.15	2915.3
1273973516	465477	11009.6	6650.35	2915.9
1273973517	465479	11006.5	6653.35	2921.7
1273973518	465485	11006.6	6649.15	2918.9
1273973519	465477	11003.8	6646.05	2917.5
1273973520	465476	11002.7	6647.15	2916.6
1273973521	465475	11005.4	6647.05	2918.51
1273973522	465474	11062.8	6596.4	2922.6
1273973523	465474	11064.2	6595.15	2920.6
1273973524	465473	11063.5	6597.9	2918.95
1273973525	465473	11067	6594	2915.5
1273973526	465472	11062.7	6594.4	2918.2
1273973527	465473	11064.5	6595.7	2919.1
1273973528	465471	11063.8	6595	2920.45
1273973529	465470	11061.8	6592.05	2918.35
1273973530	465469	11064.2	6595.65	2915.95
1273973531	465469	11064.4	6600.4	2916.9
1273973532	465468	11065.1	6598.35	2919.35
1273973533	465470	11063.8	6595.9	2919.05
1273973534	465469	11063.1	6594.55	2917.9
1273973535	465466	11062.6	6593.8	2915.65
1273973536	465468	11059.9	6595.45	2919.7
1273973537	465466	11063.4	6595.55	2919.75
1273973538	465464	11063	6594.1	2917.15
1273973539	465469	11062.1	6595.9	2917.8
1273973540	465463	11060.2	6596.9	2916.05
1273973541	465463	11061.4	6594.3	2915.05
1273973542	465462	11061.5	6595.1	2917.25
1273973543	465461	11062.4	6598.95	2920.85
1273973544	465463	11064.5	6590.5	2913.85
1273973545	465468	11063.5	6597.5	2916.1
1273973546	465462	11062.8	6596.8	2918.35
1273973547	465461	11064.2	6598.85	2919.4
1273973548	465480	11061.5	6602.9	2921.95
1273973549	465458	11062	6594.65	2912.25
1273973550	465457	11063.1	6592.95	2913.8
1273973551	465456	11065.6	6605.6	2920
1273973552	465457	11063	6598.5	2910.7
1273973553	465456	11069.9	6610.8	2923.8
1273973554	465454	11065	6613.7	2931.05
1273973555	465455	11065.3	6610.05	2926
1273973556	465453	11064.9	6614.45	2926.5
1273973557	465453	11059.2	6592.15	2911.4
1273973558	465451	11064.4	6608.5	2923.95
1273973559	465453	11064.5	6618.85	2933.05
1273973560	465451	11064.6	6590.55	2906.1
1273973561	465450	11066.9	6600.1	2910.85
1273973562	465448	11015.2	6694.35	2941.45
1273973563	465450	11011.8	6683.35	2935.3
1273973564	465449	11011.3	6671.2	2931
1273973565	465447	11005.2	6638.45	2901.15
1273973566	465449	11007.2	6657.1	2918.05
1273973567	465447	11008.8	6664.6	2924.4
1273973568	465446	11009	6658.55	2909.5
1273973569	465445	11009.5	6651.45	2906.1
1273973570	465444	11009.5	6665.55	2913.65
1273973571	465448	11015	6662.56	2915.1
1273973572	465452	11070.2	6610.25	2917
1273973573	465444	11063.8	6604.55	2918.6
1273973574	465442	11064.5	6602.55	2917.75
1273973575	465442	11062.5	6604.45	2916.45
1273973576	465441	11063.1	6604.45	2914.9
1273973577	465441	11058.5	6602.25	2917.6
1273973578	465440	11060.1	6602.05	2916.75
1273973579	465507	11059.4	6599.7	2917.35
1273973580	465439	11058.3	6598.45	2915.85
1273973581	465439	11059.5	6600.45	2918.15
1273973582	465438	11060.2	6601.05	2918.25
1273973583	465436	11062.1	6604.05	2918.4
1273973584	465435	11061.4	6601.3	2917.8
1273973585	465435	11060.1	6603.35	2919.05
1273973586	465438	11059	6602.3	2918.9
1273973587	465435	11060.7	6603.2	2918.9
1273973588	465433	11058.2	6600.45	2918.25
1273973589	465432	11059.1	6602.45	2919.45
1273973590	465433	11059.4	6603.1	2919.25
1273973591	465431	11058.3	6602.45	2919.15
1273973592	465430	11058.9	6603.75	2918.8
1273973593	465432	11061.6	6603.65	2917.8
1273973594	465429	11059.1	6600.25	2918.25
1273973595	465428	11060.2	6600.85	2918.5
1273973596	465427	11059	6601	2918.95
1273973597	465427	11058	6603.75	2919.85
1273973598	465433	11058.4	6600.65	2917.45
1273973599	465434	11058.5	6604	2920.9
1273973600	465427	11057.2	6598.85	2916.3
1273973601	465427	11059.8	6594.95	2914.7
1273973602	465425	11002	6653.55	2917.8
1273973603	465424	11002.1	6654.7	2917.55
1273973604	465423	11002.2	6654.6	2918.45
1273973605	465422	11003	6653.4	2915.8
1273973606	465422	11004.8	6653.3	2916.3
1273973607	465422	11006.7	6661	2921.05
1273973608	465422	11002.5	6658.65	2920.05
1273973609	465420	11003.8	6651.25	2914.9
1273973610	465419	11005.7	6662.15	2921.95
1273973611	465419	11005.8	6661.3	2922.55
1273973612	465419	11005.1	6659.05	2918.05
1273973613	465417	11004.4	6657.7	2917.45
1273973614	465415	11007.9	6665.8	2925.95
1273973615	465416	11003.6	6651.55	2910.1
1273973616	465414	11003.8	6651.85	2907
1273973617	465416	11006	6673.35	2931.75
1273973618	465414	11004.9	6655.9	2911.65
1273973619	465539	11002.2	6661.15	2917.6
1273973620	465413	11005.6	6668.6	2925.1
1273973621	465412	11005.4	6646.36	2904.58
1273973622	465411	11062.4	6610.25	2922.8
1273973623	465411	11059.2	6614.45	2928.3
1273973624	465413	11061	6607.55	2923
1273973625	465418	11059.7	6595.9	2911.65
1273973626	465414	11058.3	6600.35	2918.65
1273973627	465425	11060.4	6610.2	2927.8
1273973628	465408	11065.2	6604.9	2919.55
1273973629	465408	11063	6603.75	2912.8
1273973630	465406	11060.9	6605.65	2917.3
1273973631	465405	11064	6602.3	2918.95
1273973632	465412	11062.2	6604.15	2919.15
1273973633	465406	11065.3	6607.3	2919.3
1273973634	465403	11063.6	6603.4	2917.95
1273973635	465404	11066.4	6608.65	2918.55
1273973636	465403	11066.6	6614	2917.6
1273973637	465402	11062	6604.45	2915.45
1273973638	465402	11062.5	6604.75	2916.1
1273973639	465400	11061.7	6603.7	2916.25
1273973640	465399	11058.7	6601.65	2915.25
1273973641	465399	11062.5	6604	2917.6
1273973642	465398	11063.6	6611.3	2918.1
1273973643	465398	11062.2	6607.45	2918.1
1273973644	465397	11063	6604.7	2918.45
1273973645	465396	11065.7	6607.65	2918.25
1273973646	465397	11061.3	6605.8	2918.85
1273973647	465395	11062.6	6605.7	2920.35
1273973648	465394	11061.2	6605.45	2919.8
1273973649	465393	11061	6603.6	2919
1273973650	465393	11061	6604.65	2919.5
1273973651	465396	11062.1	6606.55	2919.7
1273973652	465396	11003.9	6658.85	2918.2
1273973653	465391	11003.6	6657.5	2918.25
1273973654	465391	11005.4	6658.15	2919.05
1273973655	465391	11005.1	6658.8	2918.95
1273973656	465389	11004.6	6656.2	2917.25
1273973657	465388	11005.2	6661.95	2919.3
1273973658	465388	11005.2	6655.65	2916.6
1273973659	465389	11005.5	6656.25	2915.45
1273973660	465387	11008.6	6658	2917.95
1273973661	465386	11008.7	6655.25	2916.1
1273973662	465389	11005.8	6658.75	2918.05
1273973663	465384	11006.9	6657.25	2917.55
1273973664	465385	11006.5	6660.55	2921.5
1273973665	465384	11006.1	6656.15	2916.9
1273973666	465383	11009.8	6655.5	2917.7
1273973667	465382	11012.3	6654.55	2917.05
1273973668	465381	11012.9	6664.4	2919.6
1273973669	465379	11011.1	6656.15	2917.3
1273973670	465380	11009.4	6653.35	2915.05
1273973671	465379	11012.8	6665.86	2924.04
1273973672	465445	11072.4	6610.15	2920.85
1273973673	465380	11068	6602.75	2914
1273973674	465377	11067.6	6609.4	2924.65
1273973675	465376	11066.7	6607.1	2921.65
1273973676	465377	11067.3	6597.15	2908.5
1273973677	465377	11066.6	6597.85	2910.35
1273973678	465382	11064.7	6602.7	2918.75
1273973679	465375	11066.4	6597.3	2911.55
1273973680	465375	11069.6	6617.15	2928.95
1273973681	465373	11064.4	6598.4	2911.2
1273973682	465373	11064.1	6598.5	2912.15
1273973683	465371	11065.6	6607.9	2919.85
1273973684	465378	11067.7	6602.2	2911.35
1273973685	465370	11066	6593.5	2905.1
1273973686	465370	11064	6611.4	2924.1
1273973687	465369	11064	6607.65	2921.15
1273973688	465369	11065.1	6609.95	2922.8
1273973689	465368	11064	6602.15	2915.45
1273973690	465386	11064.2	6607.55	2919.25
1273973691	465366	11065	6611.15	2920
1273973692	465442	11064.8	6609.65	2917.45
1273973693	465481	11065.2	6607.6	2918.85
1273973694	465364	11062.9	6605.6	2917.7
1273973695	465366	11063.5	6606.25	2917.9
1273973696	465364	11063.8	6606.45	2916.5
1273973697	465363	11067	6612	2916.35
1273973698	465362	11062.8	6611.8	2916.1
1273973699	465362	11063.3	6607.6	2916.25
1273973700	465963	11069.2	6607.35	2913.2
1273973701	465362	11065.5	6612.8	2919.05
1273973702	465359	11010.1	6668.2	2920.7
1273973703	465358	11008.6	6664.9	2917.3
1273973704	465357	11010	6667.55	2918.45
1273973705	465363	11007.5	6667.2	2919.55
1273973706	465361	11007.5	6665.7	2918.25
1273973707	465357	11005.2	6663.3	2917.45
1273973708	465355	11008.3	6663.5	2916.75
1273973709	465354	11008.2	6664	2919.7
1273973710	465354	11007	6662.45	2918.8
1273973711	465352	11007.6	6664.4	2920.4
1273973712	465353	11006.1	6663.5	2919.55
1273973713	465432	11006.2	6663.75	2920.55
1273973714	465350	11006.1	6662.1	2918.4
1273973715	465350	11007.1	6663.15	2917.3
1273973716	465351	11006.6	6660.15	2915.3
1273973717	465349	11007.2	6660.3	2916.65
1273973718	465349	11006.8	6660.95	2918.45
1273973719	465350	11006.5	6660.05	2916.5
1273973720	465347	11008.3	6663.4	2919.25
1273973721	465346	11007.7	6656.78	2915.1
1273973722	465345	11060	6601.75	2917
1273973723	465344	11061.6	6601.25	2917.15
1273973724	465344	11061.9	6599.4	2915.8
1273973725	465345	11062.1	6604.8	2919.4
1273973726	465344	11062.9	6605.55	2920.95
1273973727	465342	11063.9	6604.25	2921.9
1273973728	465341	11064.2	6601.9	2917.35
1273973729	465340	11063.1	6603.2	2917.25
1273973730	465340	11066.1	6616.55	2923.7
1273973731	465341	11059.6	6597.2	2911.7
1273973732	465344	11062.5	6611.15	2927.3
1273973733	465341	11064.6	6602.6	2920
1273973734	465338	11062.4	6609	2926.65
1273973735	465337	11061.1	6609.9	2928.8
1273973736	465337	11060.9	6597.75	2916.45
1273973737	465336	11063.5	6613.6	2932.3
1273973738	465334	11063.5	6606.2	2927.4
1273973739	465337	11060.8	6600.25	2922.75
1273973740	465334	11057.8	6594.3	2913
1273973741	465332	11061	6592.55	2910.9
1273973742	465331	11062.4	6586.45	2908.9
1273973743	465333	11059	6595.5	2915.1
1273973744	465331	11058.2	6582.8	2905.75
1273973745	465330	11064.2	6617.35	2931.3
1273973746	465443	11067	6628.15	2944.55
1273973747	465329	11063.3	6607.75	2924.9
1273973748	465327	11063	6626	2945.95
1273973749	465347	11058.9	6603.9	2921.3
1273973750	465326	11061.4	6597.1	2913.35
1273973751	465325	11064	6601.6	2915.95
1273973752	465328	11008.2	6663.8	2920.05
1273973753	465326	11008.2	6663.3	2919.6
1273973754	465323	11005.8	6656.95	2912.3
1273973755	465323	11007.4	6657.7	2912.4
1273973756	465322	11011.1	6660.7	2915.85
1273973757	465321	11011.3	6663.8	2916.9
1273973758	465324	11007.7	6660.75	2915.65
1273973759	465329	11008.4	6662.45	2913.25
1273973760	465321	11005.8	6657.05	2909.95
1273973761	465320	11012	6661.22	2916.88
1273973762	465320	11068.2	6609	2919.5
1273973763	465317	11063.8	6606.05	2917.1
1273973764	465317	11062.8	6603.7	2915.15
1273973765	465317	11063.5	6602.05	2914.1
1273973766	465316	11067.9	6608.5	2915.9
1273973767	465314	11067.7	6609.55	2919.6
1273973768	465314	11067.2	6607.6	2918.3
1273973769	465313	11066	6605.2	2915.9
1273973770	465312	11063.4	6605.75	2915.3
1273973771	465312	11063.6	6602.7	2913.85
1273973772	465313	11067	6603.95	2914.5
1273973773	465311	11069.1	6605.9	2916.2
1273973774	465310	11068.9	6605.5	2916.2
1273973775	465309	11068.1	6608.5	2919.55
1273973776	465308	11066.2	6605.7	2916.4
1273973777	465307	11063.8	6602.85	2913.7
1273973778	465307	11063.4	6599.45	2911
1273973779	465308	11066.7	6605.4	2915.85
1273973780	465308	11068.9	6606.6	2917
1273973781	465305	11064.8	6612.2	2920.35
1273973782	465304	11065.4	6605.9	2913.6
1273973783	465302	11063.1	6601.8	2914.1
1273973784	465303	11066.4	6605.5	2915.45
1273973785	465308	11067.4	6607.55	2917.25
1273973786	465305	11067.9	6609.6	2919.8
1273973787	465302	11065.2	6608.15	2918.7
1273973788	465302	11064.3	6604.3	2913.9
1273973789	465301	11066.5	6606.25	2917.1
1273973790	465299	11063.5	6600.3	2912.9
1273973791	465299	11063.1	6601.35	2915.1
1273973792	465298	11064.7	6603.55	2918.3
1273973793	465296	11064	6613.2	2926.9
1273973794	465296	11065.4	6611	2923.35
1273973795	465295	11062.8	6616.1	2931.5
1273973796	465294	11063.5	6603.15	2916.3
1273973797	465294	11063.4	6604.55	2917
1273973798	465295	11065.3	6601.1	2913.2
1273973799	465293	11064.6	6594.4	2905.05
1273973800	465291	11062	6594.75	2910.2
1273973801	465293	11064.2	6605.5	2918.35
1273973802	465290	11010.2	6677.15	2931.15
1273973803	465289	11011.2	6671.25	2927.75
1273973804	465289	11008.4	6660	2915.65
1273973805	465288	11010.8	6659.7	2915.5
1273973806	465289	11012.5	6675.2	2935.5
1273973807	465287	11011.5	6652.1	2909.1
1273973808	465286	11009	6656.75	2912.1
1273973809	465285	11008.1	6661.2	2916.8
1273973810	465284	11006.5	6655	2914.1
1273973811	465287	11008.1	6655.1	2914.8
1273973812	465292	11064	6604.5	2916.65
1273973813	465283	11064.2	6599.65	2914.1
1273973814	465283	11065.8	6602.4	2916.7
1273973815	465283	11064.7	6602.65	2916.45
1273973816	465281	11065.1	6603.1	2917.9
1273973817	465281	11063.6	6602.6	2917.2
1273973818	465282	11063.4	6600.9	2915.3
1273973819	465391	11064	6601.8	2914.85
1273973820	465278	11062.7	6601.45	2914.7
1273973821	465277	11065.2	6606	2916.6
1273973822	465276	11065.8	6605.25	2917.3
1273973823	465275	11068.9	6609.5	2917.9
1273973824	465277	11067	6606.7	2916.5
1273973825	465275	11065.1	6607	2917
1273973826	465276	11064.2	6602.65	2913.85
1273973827	465273	11065.4	6604.05	2915.3
1273973828	465288	11066.1	6604.2	2916.05
1273973829	465270	11064.9	6602.7	2914.15
1273973830	465270	11064.9	6604.9	2915.95
1273973831	465270	11065.2	6604.05	2915.4
1273973832	465273	11064.2	6603.4	2915.35
1273973833	465270	11063.9	6603.25	2914.95
1273973834	465269	11064.9	6604.3	2915.2
1273973835	465267	11061.9	6603.4	2915.1
1273973836	465266	11064.3	6604.95	2917
1273973837	465265	11062.2	6606.5	2917.05
1273973838	465268	11061.8	6603.2	2914.95
1273973839	465272	11063.1	6607.05	2920.2
1273973840	465265	11062	6601.85	2914.8
1273973841	465263	11060.5	6600.6	2913.15
1273973842	465265	11059.7	6600.55	2912.8
1273973843	465265	11061.6	6605.05	2916.8
1273973844	465260	11062.6	6603.85	2916.4
1273973845	465261	11058	6598.2	2910.05
1273973846	465260	11062.5	6602.15	2912.8
1273973847	465258	11060	6609.9	2918.25
1273973848	465258	11057.9	6602.2	2916.55
1273973849	465257	11058.7	6596.95	2910.25
1273973850	465256	11060.8	6608.55	2919.65
1273973851	465257	11056.4	6605.8	2915.95
1273973852	465256	11003.2	6660.8	2912.85
1273973853	465255	11002.6	6651.7	2905.9
1273973854	465261	11000.1	6656	2913.15
1273973855	465253	11001.1	6657.6	2915.55
1273973856	465252	11001.5	6664.65	2920.05
1273973857	465251	10998.3	6657	2911.4
1273973858	465251	10999	6656.05	2911.15
1273973859	465251	11000.6	6657.9	2912.8
1273973860	465250	10997.2	6648.45	2902.1
1273973861	465248	10998.2	6667.54	2921.12
1273973862	465248	11052.7	6601.5	2910.65
1273973863	465247	11051.4	6589.1	2897.05
1273973864	465246	11055.2	6602.6	2909.25
1273973865	465371	11053.5	6613.75	2921.1
1273973866	465248	11054.2	6601.55	2910.5
1273973867	465253	11054.1	6604.15	2912.25
1273973868	465243	11055.1	6614.5	2920.6
1273973869	465245	11054.8	6608.5	2916.65
1273973870	465242	11051.3	6609.8	2916.25
1273973871	465318	11051.3	6608.55	2915.75
1273973872	465354	11050.5	6606.05	2912.55
1273973873	465240	11052.2	6611.75	2915.85
1273973874	465239	11047.8	6605.7	2913.2
1273973875	465238	11050.7	6609.45	2914.85
1273973876	465238	11050.2	6609	2912.1
1273973877	465237	11058.5	6617.45	2918.5
1273973878	465239	11048.1	6612.5	2913.2
1273973879	465238	11046.6	6610.75	2915.2
1273973880	465237	11044.8	6609.45	2914.35
1273973881	465234	11046	6608.55	2914.9
1273973882	465233	11048	6608.55	2914.2
1273973883	465232	11040	6604.85	2909.3
1273973884	465232	11043.5	6607.45	2911
1273973885	465347	11041.6	6605.45	2910.65
1273973886	465230	11044	6606.7	2913.3
1273973887	465232	11045.3	6608.15	2915.45
1273973888	465229	11043.4	6609.55	2917.45
1273973889	465229	11045.5	6612.2	2919.45
1273973890	465227	11040.2	6613.7	2920.6
1273973891	465247	11038.1	6605.55	2913.75
1273973892	465226	10978.8	6655.95	2910.2
1273973893	465227	10982	6655.05	2911.05
1273973894	465233	10984	6660.3	2915.45
1273973895	465224	10985	6662.8	2918.2
1273973896	465224	10982.5	6657	2912.4
1273973897	465224	10982	6661	2917.95
1273973898	465337	10981	6659.55	2916.2
1273973899	465297	10982.4	6655.5	2909.45
1273973900	465222	10981.6	6658.85	2912.8
1273973901	465220	10984.5	6652.3	2904.55
1273973902	465219	10984.8	6667.3	2918.1
1273973903	465218	10985.6	6661.15	2915.95
1273973904	465216	10984.8	6660.3	2915.65
1273973905	465218	10981.2	6656.6	2913.3
1273973906	465216	10984.1	6655.35	2911.1
1273973907	465215	10985.4	6665.2	2917.85
1273973908	465215	10985.9	6666.6	2918.4
1273973909	465214	10986.1	6659.45	2912.7
1273973910	465213	10986.5	6649.6	2905.05
1273973911	465288	10990.1	6653.57	2908.63
1273973912	465328	11043.5	6609.75	2917.85
1273973913	465211	11044.8	6604.7	2912.4
1273973914	465212	11048.5	6623.65	2930.95
1273973915	465210	11045.9	6609.55	2916.5
1273973916	465209	11044.8	6614.2	2921.3
1273973917	465208	11043	6596.35	2902
1273973918	465207	11047.4	6609.9	2913.85
1273973919	465206	11048.2	6611.7	2916.85
1273973920	465208	11051.5	6615.55	2919.05
1273973921	465213	11043.4	6603.7	2907.1
1273973922	465205	11047.5	6630.1	2930.4
1273973923	465204	11048.2	6611.6	2915.3
1273973924	465203	11050.7	6605.55	2911.1
1273973925	465203	11045.6	6614.9	2920.45
1273973926	465201	11038.5	6590.35	2893.7
1273973927	465200	11044.5	6601.9	2905.1
1273973928	465200	11050.4	6636.7	2938.15
1273973929	465199	11052.5	6618.2	2922.6
1273973930	465198	11044.5	6609.35	2914.8
1273973931	465199	11047.4	6614.7	2919.75
1273973932	465199	11044.7	6605.8	2910.65
1273973933	465199	11046.1	6607.9	2913.35
1273973934	465195	11047.4	6610.2	2915.9
1273973935	465196	11046.1	6612	2917.2
1273973936	465194	11046.4	6612	2915.4
1273973937	465193	11046.8	6613.35	2918.85
1273973938	465193	11043.6	6606.35	2912.85
1273973939	465193	11044	6607.25	2913.9
1273973940	465195	11043.7	6606	2914.5
1273973941	465192	11042.8	6606.25	2912.9
1273973942	465190	10989.5	6662.85	2914.55
1273973943	465189	10988	6660.1	2910.95
1273973944	465190	10989.2	6660.4	2912.15
1273973945	465186	10990	6661.8	2913.45
1273973946	465186	10990.6	6660.05	2912.75
1273973947	465191	10992	6663.25	2914.7
1273973948	465188	10991.5	6664.2	2916.9
1273973949	465185	10994.1	6665.05	2918.95
1273973950	465204	10990.6	6664.8	2919.1
1273973951	465185	10988	6661.1	2916.7
1273973952	465184	10987.5	6659.55	2915.05
1273973953	465182	10988.6	6656.9	2912.5
1273973954	465181	10988.6	6655.25	2911
1273973955	465180	10989.9	6655.05	2911.95
1273973956	465178	10990.1	6658.45	2914.15
1273973957	465177	10993.5	6661.85	2918.1
1273973958	465178	10991.7	6659.05	2916.85
1273973959	465179	10989.6	6656.05	2915.3
1273973960	465176	10987.6	6657.45	2914.05
1273973961	465176	10990.3	6650.8	2910.7
1273973962	465175	11047.9	6601.65	2915.05
1273973963	465173	11044.9	6598.25	2913.7
1273973964	465175	11046	6599.25	2914.95
1273973965	465173	11045.7	6598.05	2914.45
1273973966	465171	11047.8	6598.25	2914.45
1273973967	465171	11046.4	6601.75	2917.35
1273973968	465171	11044.7	6597.05	2910.25
1273973969	465169	11045.1	6599.3	2912.55
1273973970	465169	11042.8	6596.2	2912.55
1273973971	465169	11045.9	6599.45	2915.6
1273973972	465257	11044.6	6603.3	2920.55
1273973973	465173	11043	6583.3	2898.95
1273973974	465166	11049.5	6604.2	2920.9
1273973975	465166	11045.4	6591.95	2907.25
1273973976	465164	11047.5	6601.1	2915.4
1273973977	465166	11045.6	6596.7	2911.6
1273973978	465165	11043.6	6594.45	2908.8
1273973979	465163	11042.9	6600.5	2916.05
1273973980	465162	11038.5	6586.15	2901.5
1273973981	465159	11042.2	6594.65	2907.75
1273973982	465160	11043	6598	2908.95
1273973983	465158	11044.7	6600.4	2910.6
1273973984	465158	11044.3	6602.45	2913.6
1273973985	465158	11044.2	6603.65	2916.05
1273973986	465158	11045.5	6595.3	2905.5
1273973987	465157	11042	6598	2908.1
1273973988	465155	11039.9	6597.9	2906.7
1273973989	465154	11038.5	6597.1	2907.15
1273973990	465154	11039.8	6600.1	2909.9
1273973991	465267	11039.9	6602.35	2912.3
1273973992	465152	10984.9	6656.1	2911.25
1273973993	465151	10989.1	6660.05	2913.45
1273973994	465151	10986	6658.1	2910.95
1273973995	465152	10986.9	6660.85	2912.5
1273973996	465149	10985.1	6659.5	2912.1
1273973997	465149	10983.6	6659.2	2910.35
1273973998	465148	10983	6660.1	2911.3
1273973999	465149	10983.1	6660.7	2910.8
1273974000	481897	10985.8	6664.85	2913.45
1273974001	465152	10983.5	6662	2910.55
1273974002	465148	10984.9	6662.6	2911.65
1273974003	465145	10982.9	6661.85	2910.3
1273974004	465146	10983.2	6663.55	2910.85
1273974005	465143	10982.8	6661.85	2910.2
1273974006	465142	10984.9	6665.35	2913.45
1273974007	465142	10983.1	6662.55	2910.8
1273974008	465140	10981.6	6662.65	2910.4
1273974009	465139	10983.5	6666.25	2910.95
1273974010	465138	10982.1	6663.1	2909.65
1273974011	465139	10981.9	6661.47	2909.27
1273974012	465138	11033.5	6605.5	2908.7
1273974013	465140	11034.6	6603.8	2906.7
1273974014	465137	11036.2	6606.2	2910.45
1273974015	465135	11033.8	6610.05	2914.8
1273974016	465134	11032	6607.85	2913.2
1273974017	465133	11035.5	6605.9	2910.2
1273974018	465133	11034	6604.25	2908.65
1273974019	465132	11034.8	6611.6	2916.15
1273974020	465131	11035.6	6607.45	2911.85
1273974021	465130	11035.4	6600.9	2906.95
1273974022	465130	11039.5	6612	2917.8
1273974023	465130	11036	6604.5	2910.45
1273974024	465136	11036.5	6604.4	2911.25
1273974025	465215	11037.4	6603.1	2910.25
1273974026	465127	11032.1	6601.75	2909.2
1273974027	465133	11035.4	6603.2	2910.95
1273974028	465129	11034.7	6602.3	2911.4
1273974029	465139	11033.4	6601.85	2911.8
1273974030	465123	11035.2	6601.5	2911.2
1273974031	465238	11033.5	6602.35	2911.25
1273974032	465123	11035.5	6601.95	2910.3
1273974033	465121	11036.8	6601.75	2911.5
1273974034	465120	11036.3	6601.75	2911.05
1273974035	465122	11037	6602.35	2910.35
1273974036	465119	11036.3	6602.25	2910.95
1273974037	465120	11037.4	6602	2910.6
1273974038	465118	11037.6	6602.15	2910.9
1273974039	465115	11038.5	6602.35	2910.5
1273974040	465117	11037.7	6602.5	2910.6
1273974041	465115	11038.7	6602.6	2911.3
1273974042	465113	10983.8	6658.3	2910.75
1273974043	465113	10983.9	6658.25	2910.85
1273974044	465115	10984.1	6659.3	2910.5
1273974045	465112	10984.9	6658.85	2910.05
1273974046	465111	10986.3	6659.3	2909.55
1273974047	465109	10990.4	6662	2909.7
1273974048	465109	10991.9	6662.75	2908.45
1273974049	465110	10992.5	6664.35	2908.85
1273974050	465108	10992.5	6665.3	2909.45
1273974051	465107	10992.7	6665.91	2910.26
1273974052	465107	11049.2	6612.1	2910.5
1273974053	465110	11052.2	6614.2	2910.3
1273974054	465108	11052.4	6616.15	2910.6
1273974055	465104	11050	6612.7	2910.05
1273974056	465104	11050.8	6612.45	2910.85
1273974057	465104	11049.8	6610.05	2909.85
1273974058	465105	11048.5	6611.2	2908
1273974059	465102	11049.5	6612.8	2908.8
1273974060	465100	11049	6614.5	2909.1
1273974061	465101	11050.1	6612.1	2909.85
1273974062	465099	11049.9	6611.85	2911.05
1273974063	465098	11048.5	6611.9	2911.5
1273974064	465097	11049.9	6611.75	2910.9
1273974065	465097	11047.8	6612.8	2911.35
1273974066	465096	11050.8	6610.85	2910.45
1273974067	465097	11053.8	6617.9	2909.95
1273974068	465095	11049.2	6614.65	2911.3
1273974069	465094	11048.9	6612.75	2912.3
1273974070	465097	11049.5	6612	2911.75
1273974071	465093	11049.2	6611	2911.5
1273974072	465091	11048.8	6611.7	2914
1273974073	465090	11047.8	6611.2	2912.85
1273974074	465090	11047.1	6610.35	2912.4
1273974075	465089	11046.6	6610.45	2910.15
1273974076	465089	11045.4	6607.45	2910.85
1273974077	465088	11047.2	6607.15	2908.6
1273974078	465087	11048.2	6610.4	2911.65
1273974079	465086	11048.6	6609.1	2911.05
1273974080	465091	11047.9	6613.35	2914.2
1273974081	465091	11045	6611	2913.65
1273974082	465084	11045.2	6607.2	2912.15
1273974083	465082	11046.1	6608.45	2911.65
1273974084	465083	11045.5	6608.55	2909.1
1273974085	465081	11044.9	6609.65	2911.85
1273974086	465081	11044.7	6608.5	2911.9
1273974087	465080	11045.7	6606.65	2912.7
1273974088	465080	11047	6609.9	2913.95
1273974089	465078	11046.6	6612.15	2914.25
1273974090	465079	11046.1	6609.3	2911.6
1273974091	465096	11043.8	6607.8	2908.7
1273974092	465096	10994.1	6665.4	2908.25
1273974093	465075	10992.9	6661.75	2909.6
1273974094	465076	10992.6	6663.7	2913.1
1273974095	465073	10993.6	6665.15	2914.1
1273974096	465072	10992.9	6666.3	2912.2
1273974097	465074	10987.4	6660.65	2909.25
1273974098	465072	10988.8	6658.9	2908.25
1273974099	465070	10990.2	6658.85	2910.8
1273974100	465068	10993.3	6661.85	2912.6
1273974101	465072	10993.8	6662.51	2913.77
1273974102	465068	11046.3	6607.5	2911.85
1273974103	465068	11045.2	6603.55	2909.9
1273974104	465068	11046.4	6605.7	2909.55
1273974105	465065	11049.6	6608.2	2910.4
1273974106	465068	11050.9	6609.45	2913.15
1273974107	465072	11050.8	6608.65	2914.25
1273974108	465064	11047.2	6606.15	2911.1
1273974109	465062	11048.8	6604.25	2908.3
1273974110	465061	11050.3	6607.15	2909.45
1273974111	465062	11052.3	6609.7	2912.95
1273974112	465062	11050.4	6609	2913.25
1273974113	465059	11048.7	6606.45	2910.45
1273974114	465058	11048.1	6603.6	2908.5
1273974115	465059	11048.8	6604.3	2907.7
1273974116	465057	11052.3	6608.9	2912.1
1273974117	465056	11050.4	6608.85	2912.65
1273974118	465056	11048.8	6606.35	2911.3
1273974119	465053	11048.4	6604.2	2906.3
1273974120	465054	11049.4	6603.7	2906.35
1273974121	465055	11051.5	6608.75	2910.8
1273974122	465053	11053	6611.25	2912.6
1273974123	465052	11052.2	6610.3	2911.4
1273974124	465053	11047.3	6604.9	2908
1273974125	465049	11047.5	6602.35	2906.65
1273974126	465049	11049.1	6606.85	2911.9
1273974127	465048	11048.2	6607.2	2912.7
1273974128	465047	11047.5	6609.35	2912.7
1273974129	465047	11048.7	6606.45	2908.65
1273974130	465049	11046.2	6604	2907.2
1273974131	465172	11047.8	6604.9	2908.4
1273974132	465048	11045.8	6607.55	2909.5
1273974133	465052	11045.2	6606.95	2911.15
1273974134	465043	11044.4	6608	2911.65
1273974135	465042	11044.8	6608.35	2912.05
1273974136	465041	11041.5	6609	2910.45
1273974137	465041	11044	6603.9	2908.35
1273974138	465039	11044.1	6605.35	2908.45
1273974139	465040	11045.5	6603.75	2906.6
1273974140	465038	11048.7	6610.65	2907.45
1273974141	465039	11047.5	6608.9	2908.7
1273974142	465036	10990	6662.2	2909.65
1273974143	465034	10991	6662.35	2909.5
1273974144	465037	10991.4	6662.75	2910.3
1273974145	465033	10991	6660.4	2910.4
1273974146	465033	10989.7	6660.55	2911.05
1273974147	465031	10994.1	6669.8	2919.55
1273974148	465033	10993.8	6667.1	2915.1
1273974149	465033	10990.6	6662.8	2910.7
1273974150	465031	10990.5	6659.3	2910.45
1273974151	465131	10994.9	6661.52	2909.86
1273974152	465028	11045.9	6604.6	2908.6
1273974153	465027	11047.6	6606.05	2910.3
1273974154	465027	11052.4	6609.55	2912.85
1273974155	465026	11046.5	6604.05	2910.3
1273974156	465025	11050.1	6604.05	2908.85
1273974157	465027	11047.9	6604.5	2908.55
1273974158	465025	11046.5	6604.45	2909.7
1273974159	465024	11046	6605.85	2909.7
1273974160	465027	11050.6	6610.2	2912.65
1273974161	465025	11048.6	6606.1	2908.35
1273974162	465021	11046.5	6605.2	2911.25
1273974163	465098	11049.2	6610.9	2913.4
1273974164	465019	11047.6	6605.75	2909.65
1273974165	465018	11047.1	6608.45	2909.95
1273974166	465019	11050	6608.3	2911.65
1273974167	465018	11046.7	6603.4	2909.6
1273974168	465017	11047.3	6605.9	2909.35
1273974169	465015	11043.4	6602.6	2907.4
1273974170	465015	11045.6	6602.15	2908.15
1273974171	465091	11044.1	6602.1	2906.7
1273974172	465014	11045.8	6605.75	2908.35
1273974173	465012	11044.4	6601.35	2906.75
1273974174	465011	11048.1	6604.7	2909.05
1273974175	465012	11045	6601.65	2907.6
1273974176	465009	11048.7	6607.1	2909.85
1273974177	465009	11047	6605.4	2909.5
1273974178	465008	11047	6603.1	2907.5
1273974179	465006	11047.4	6601.75	2908.05
1273974180	465006	11051.2	6606.4	2912.4
1273974181	465005	11048.2	6605.35	2911.35
1273974182	465004	10993	6660.3	2910
1273974183	465007	10994.3	6661.1	2910.35
1273974184	465005	10992.6	6662.2	2910.75
1273974185	465006	10992.9	6660.85	2910.85
1273974186	465009	10995.1	6664.1	2912.65
1273974187	465002	10995.3	6663.15	2912.6
1273974188	464999	10995	6663.05	2910.15
1273974189	464999	10995.9	6664.95	2907
1273974190	464998	10997	6663.8	2908.85
1273974191	464998	10994.9	6661.9	2909.45
1273974192	464998	10993	6658.25	2906.65
1273974193	464995	10995.5	6659.05	2906.5
1273974194	465002	10996.1	6661.3	2909.05
1273974195	464994	10994	6661.95	2906.55
1273974196	464994	10994.8	6657.8	2901.85
1273974197	464993	10996.2	6661.45	2908.1
1273974198	464991	10996.6	6662.15	2912.05
1273974199	464991	10999.9	6663.1	2911.75
1273974200	464990	10995.5	6666.95	2909.25
1273974201	464991	10994.5	6658.85	2905.67
1273974202	464992	11052.8	6604.95	2906.9
1273974203	464989	11051	6602.9	2906.65
1273974204	464989	11052	6606.6	2909.05
1273974205	464989	11047.1	6596.85	2902.4
1273974206	464985	11051	6603.5	2910.4
1273974207	464984	11050.1	6604.95	2912.55
1273974208	464983	11052.9	6607.5	2914.65
1273974209	464983	11048.9	6599.8	2908.45
1273974210	464983	11049.9	6601.5	2909.2
1273974211	464984	11055.6	6604.6	2911.4
1273974212	465001	11049.9	6598.95	2907.4
1273974213	465001	11050.2	6599.55	2907.35
1273974214	464984	11050.2	6602.55	2910.45
1273974215	464978	11053.6	6603.7	2907.65
1273974216	464978	11050	6604.65	2908.95
1273974217	464977	11045.9	6598.3	2906.45
1273974218	464976	11049.8	6601.15	2909.25
1273974219	464974	11050.2	6601.85	2908.7
1273974220	464976	11049.5	6599.9	2906.6
1273974221	464973	11051.4	6601.6	2907.6
1273974222	464973	11050.4	6601.35	2908.95
1273974223	464973	11052.2	6601.65	2908.95
1273974224	464970	11051.2	6600.85	2907.95
1273974225	464970	11052.9	6602.75	2908.7
1273974226	464969	11054.1	6604.6	2911.15
1273974227	464968	11050	6601.5	2908.8
1273974228	464967	11052	6603.75	2907.95
1273974229	464968	11054	6608.8	2913.1
1273974230	464982	11050.8	6603.2	2909
1273974231	464966	11050.7	6603.35	2909.8
1273974232	464964	10998.8	6657.95	2906.65
1273974233	464966	10993.9	6659.1	2906.95
1273974234	464962	10996	6660.65	2908.4
1273974235	464961	10994.5	6659.2	2905.55
1273974236	464962	10995	6662.2	2908.3
1273974237	464960	10994.2	6662.45	2911
1273974238	464963	10994.8	6657.75	2907.75
1273974239	464966	10993.8	6658.9	2907.45
1273974240	464958	10990	6655.85	2904.05
1273974241	464957	10996.5	6658.05	2906.15
1273974242	464957	10994.1	6659.55	2909.75
1273974243	465082	10996.1	6657.35	2905.65
1273974244	464954	10994.6	6658.45	2908.2
1273974245	464953	10994.6	6659.45	2910.55
1273974246	464952	10990.8	6654.65	2905.45
1273974247	464952	10990.2	6656.15	2907.3
1273974248	464951	10993	6658	2909.4
1273974249	464951	10995.2	6660.4	2909.7
1273974250	464950	10996.8	6660.45	2909.1
1273974251	464948	10995.1	6656.19	2905.52
1273974252	464947	11050.8	6605.6	2910.8
1273974253	464947	11050.7	6605.05	2907.9
1273974254	464946	11049.1	6604.2	2906.75
1273974255	464945	11047.7	6603.8	2906.25
1273974256	464944	11045.6	6601.3	2904.35
1273974257	464944	11048.2	6605.95	2908.2
1273974258	464943	11047	6604.2	2908.4
1273974259	464942	11044.5	6601.7	2906.8
1273974260	464941	11049.4	6606.55	2910.9
1273974261	464940	11047.8	6605	2908
1273974262	464939	11052	6607.95	2912.6
1273974263	464940	11046.8	6600.6	2908.85
1273974264	465026	11046.7	6598.95	2904.5
1273974265	464939	11044.4	6605.3	2909.4
1273974266	464942	11048.1	6602.55	2908.05
1273974267	464939	11049.6	6604.95	2909.55
1273974268	464935	11050	6608.55	2912.45
1273974269	464934	11049.9	6602.7	2909.6
1273974270	465047	11049.2	6598.65	2904.1
1273974271	464932	11048.6	6605.15	2910.15
1273974272	464932	11048.4	6602.8	2907.8
1273974273	464930	11049.2	6603.85	2909.7
1273974274	464931	11048.4	6603.05	2908.85
1273974275	464929	11050.6	6607.5	2911.8
1273974276	464931	11051.2	6607.3	2913
1273974277	464929	11053.4	6616.9	2921.75
1273974278	464926	11048.6	6588.8	2893.1
1273974279	464925	11050	6599.3	2900.4
1273974280	464924	11050	6595.9	2899.2
1273974281	464924	11051.5	6606.75	2908.7
1273974282	464923	10997.5	6687.15	2932.7
1273974283	464924	10999	6673.25	2922.95
1273974284	464923	10999.3	6667.4	2914.55
1273974285	464921	10995.8	6652.1	2898.7
1273974286	464920	10997	6658.15	2902.95
1273974287	464919	10998.5	6665.3	2905.4
1273974288	464918	10997.8	6654.3	2897.4
1273974289	464918	11001.5	6666.5	2910.55
1273974290	464916	11001.5	6668.1	2911.8
1273974291	464918	11002	6667.85	2911.05
1273974292	464922	11000	6665.1	2907.25
1273974293	464935	10999.5	6664.15	2906
1273974294	464914	11000.5	6668	2910.85
1273974295	464913	11004.6	6670.85	2912.9
1273974296	464914	11003.9	6668.6	2909.9
1273974297	464911	11000.5	6665.6	2907
1273974298	464908	10999.4	6668.85	2908.3
1273974299	464909	11001.9	6671.75	2911.35
1273974300	464907	11001.4	6670.45	2909.55
1273974301	464921	11001	6663.94	2906.65
1273974302	464911	11058.6	6610.75	2909.15
1273974303	464909	11059.1	6613.2	2912.2
1273974304	464907	11058.4	6611.4	2910.75
1273974305	464906	11055.5	6607.4	2906.7
1273974306	464905	11056.5	6612.1	2911.35
1273974307	464905	11059.7	6613.85	2912.9
1273974308	464904	11056.7	6609.15	2908.2
1273974309	464981	11055	6607.7	2908.1
1273974310	464907	11054.5	6609.8	2909.65
1273974311	464904	11057	6611.65	2912.3
1273974312	464904	11057.9	6607.45	2909.8
1273974313	464902	11055.1	6605.9	2908.9
1273974314	464902	11054.1	6607.75	2910.55
1273974315	464901	11056.8	6608.05	2912.4
1273974316	464901	11055.6	6608.6	2912.45
1273974317	464900	11054.1	6603.75	2907.25
1273974318	464899	11054.8	6606.6	2906.9
1273974319	464902	11054.2	6613.8	2913.4
1273974320	464907	11057.8	6608	2909.5
1273974321	464899	11055	6610.8	2910.55
1273974322	464900	11055.2	6611.7	2912.05
1273974323	464898	11054.8	6609.7	2911.95
1273974324	464898	11055.9	6608.6	2911.7
1273974325	464897	11054.5	6610.7	2912.95
1273974326	464896	11054.7	6608.7	2911.75
1273974327	464896	11054.6	6608	2908.45
1273974328	464897	11052.1	6604.25	2906.1
1273974329	464972	11053.9	6606.65	2909.2
1273974330	464896	11054.1	6612.15	2915.05
1273974331	464894	11055.5	6612.8	2915.25
1273974332	464894	11000.5	6664.8	2911.6
1273974333	464893	10999.1	6671.2	2915.45
1273974334	464893	10995.2	6659.4	2904.3
1273974335	464892	10996.5	6662.2	2907.45
1273974336	464893	10999.5	6666.65	2912.45
1273974337	464894	11000.9	6673.85	2918.45
1273974338	464892	10999.9	6663.25	2909.85
1273974339	464890	10996.9	6665.65	2911
1273974340	464890	10997.2	6664.8	2912.35
1273974341	464889	10995.8	6649.07	2893.62
1273974342	464898	11054.1	6607.95	2908.25
1273974343	464890	11056.2	6622.3	2922.15
1273974344	464887	11055.1	6620.55	2920.3
1273974345	464888	11053	6589.35	2890.5
1273974346	464890	11056.3	6611.9	2911.25
1273974347	464896	11056	6606.15	2906.45
1273974348	464887	11056.1	6615.3	2914.75
1273974349	464890	11057.4	6624.85	2924.1
1273974350	464887	11055.9	6610.8	2910.3
1273974351	464885	11057.8	6612.35	2910.7
1273974352	464905	11057.4	6613.2	2909.7
1273974353	464885	11056.4	6611.15	2909
1273974354	464883	11056.6	6611.55	2909.05
1273974355	464885	11056.5	6609.65	2908.2
1273974356	464885	11056.6	6611.4	2910.95
1273974357	464883	11058.1	6609.45	2910.05
1273974358	464883	11057.8	6610.7	2911.05
1273974359	464881	11056.5	6610.4	2910.55
1273974360	464881	11057.2	6611.75	2911.75
1273974361	464880	11060.2	6613.15	2912.3
1273974362	464880	11059.1	6612.05	2911.35
1273974363	464880	11058.9	6609.75	2909.65
1273974364	464887	11058.1	6610.6	2910.65
1273974365	464879	11057.8	6609.65	2910.2
1273974366	464879	11057.2	6609.9	2910.4
1273974367	464877	11057.5	6610.6	2910.9
1273974368	464877	11057.6	6611.7	2912.25
1273974369	464877	11060.3	6613.75	2913.05
1273974370	464878	11059	6611.75	2911.25
1273974371	464876	11059.5	6612.7	2913.45
1273974372	464874	11058.4	6610.7	2911.9
1273974373	464879	11058.6	6611.5	2912.5
1273974374	464884	11060	6611.25	2912.45
1273974375	464879	11057.7	6609.85	2910.5
1273974376	464874	11057.8	6608.8	2911.55
1273974377	464873	11058.8	6611.3	2913.1
1273974378	464872	11058.9	6609.05	2911.95
1273974379	464872	11059	6610.7	2913
1273974380	464870	11059	6609	2911.3
1273974381	464871	11058.5	6610.15	2913.25
1273974382	464875	11003.8	6663.1	2913
1273974383	464872	11004	6661.25	2911.9
1273974384	464869	11004.4	6664.2	2913.75
1273974385	464870	11004	6665.95	2914.85
1273974386	464869	11004.2	6662.85	2911.65
1273974387	464868	11004.5	6656.85	2907.35
1273974388	464868	11006	6666.25	2915
1273974389	464868	11005.5	6667.85	2916.7
1273974390	464868	11006.5	6664.55	2914.1
1273974391	464868	11004.9	6657.07	2904.33
1273974392	464866	11062.5	6608.75	2913.95
1273974393	464865	11062.4	6605.2	2910.7
1273974394	464865	11060.5	6589.05	2895.5
1273974395	464864	11062.5	6599.85	2906.75
1273974396	464865	11062.9	6601.35	2907.35
1273974397	464863	11063.6	6606.7	2911.95
1273974398	464863	11066.3	6610.25	2914.55
1273974399	464862	11067.8	6626.1	2930.4
1273974400	464864	11068.1	6614.9	2919.7
1273974401	464870	11066.2	6617.55	2921.35
1273974402	464868	11066.5	6604.1	2907.55
1273974403	464978	11065	6588.35	2892.6
1273974404	464860	11067.6	6602.9	2905.45
1273974405	464861	11068	6609.4	2911.9
1273974406	464859	11065.9	6594.2	2898
1273974407	464859	11069.5	6600.9	2904.85
1273974408	464859	11070	6614.8	2916.7
1273974409	464861	11068.4	6605.35	2908.15
1273974410	464917	11070.6	6610.6	2912.3
1273974411	464858	11070.7	6609.5	2911.9
1273974412	464856	11071.8	6610.15	2912.6
1273974413	464857	11071.8	6610.25	2912.25
1273974414	464855	11071.1	6610.55	2912.4
1273974415	464932	11070.2	6610.25	2911.3
1273974416	464855	11070.5	6610.85	2911.9
1273974417	464854	11068.9	6610	2910.6
1273974418	464855	11069.1	6610.15	2910.4
1273974419	464854	11069.4	6610.35	2910.5
1273974420	464852	11068.5	6610.2	2909
1273974421	464853	11071	6614.75	2912
1273974422	464854	11070.9	6614.25	2911.6
1273974423	464851	11071.2	6615.15	2913.35
1273974424	464850	11071	6614.5	2913.05
1273974425	464850	11070.7	6615.5	2912.4
1273974426	464848	11072.4	6617.25	2913.4
1273974427	464852	11070.6	6616.55	2913
1273974428	464855	11069.1	6615.35	2912.05
1273974429	464850	11068.9	6614.9	2911.95
1273974430	464848	11068.3	6615.2	2911.45
1273974431	464862	11069.8	6616.4	2913.3
1273974432	464846	11012.8	6672.1	2911.85
1273974433	464846	11012.7	6670.55	2912.4
1273974434	464846	11014.4	6671.4	2911.75
1273974435	464845	11015.6	6671.35	2911.45
1273974436	464848	11015.3	6672.8	2912.7
1273974437	464844	11012.9	6672.25	2912.75
1273974438	464844	11011.5	6670.2	2911.95
1273974439	464843	11012	6670.85	2912.7
1273974440	464843	11012.1	6669.7	2913.45
1273974441	464842	11011.7	6669.42	2914.6
1273974442	464844	11067.7	6612.9	2913.5
1273974443	464843	11067.7	6613.95	2914.2
1273974444	464841	11067.4	6612.1	2912.3
1273974445	464841	11068.8	6613.55	2914.05
1273974446	464840	11068.1	6613.4	2912.85
1273974447	464839	11066.2	6612.2	2913.5
1273974448	464839	11068	6612.45	2913.8
1273974449	464838	11066.5	6613.2	2914.4
1273974450	464838	11065	6610.8	2912.9
1273974451	464837	11065.6	6615.35	2918.9
1273974452	464837	11066	6616.15	2917.45
1273974453	464836	11064	6608.4	2910.45
1273974454	464839	11065.8	6610.75	2914.75
1273974455	464844	11063.9	6609.05	2912.85
1273974456	464918	11064.5	6609.4	2912.85
1273974457	464835	11064.5	6608.6	2912.6
1273974458	464834	11063.5	6609.35	2912.9
1273974459	464833	11063	6608.25	2912.85
1273974460	464833	11063.4	6612.3	2913.15
1273974461	464832	11064.5	6609.45	2912.6
1273974462	464835	11063	6604.75	2910.9
1273974463	464833	11062.9	6605.5	2912.15
1273974464	464832	11062.8	6607.5	2913.7
1273974465	464830	11063	6606.75	2913
1273974466	464830	11063	6605.15	2910.35
1273974467	464828	11061	6602.85	2908.45
1273974468	464829	11063.3	6606.4	2912.25
1273974469	464828	11063.4	6606.05	2912.35
1273974470	464828	11062.2	6605.85	2913.3
1273974471	464827	11064.3	6610.3	2917.05
1273974472	464828	11005.5	6660.85	2913.1
1273974473	464827	11006.5	6661.75	2913.8
1273974474	464826	11005.5	6659.65	2911.95
1273974475	464828	11005.5	6657.4	2910.2
1273974476	464826	11007.2	6658.4	2910.1
1273974477	464823	11007.9	6661.1	2912.55
1273974478	464824	11007.2	6659.6	2913.2
1273974479	464823	11007.2	6660.9	2913.7
1273974480	464825	11006	6662.35	2913.65
1273974481	464830	11005.8	6659.55	2910.9
1273974482	464824	11006.9	6658.55	2909.25
1273974483	464821	11009.2	6661.65	2911.15
1273974484	464822	11009.1	6664.2	2914.15
1273974485	464819	11008.5	6665.45	2915.1
1273974486	464820	11006.9	6659.35	2909.75
1273974487	464819	11005.7	6659.45	2909.45
1273974488	464820	11008.2	6661.65	2910.35
1273974489	464819	11010.8	6668.4	2915.4
1273974490	464821	11009.5	6666.9	2915.05
1273974491	464818	11008.3	6663.1	2911.59
1273974492	464818	11061.7	6603	2907.4
1273974493	464816	11062.1	6605.45	2908.45
1273974494	464835	11065.6	6608.6	2911.65
1273974495	464934	11065	6610.75	2913.25
1273974496	464816	11063.9	6610.5	2914.15
1273974497	464814	11061	6606.95	2911.05
1273974498	464814	11060.1	6606.8	2909.95
1273974499	464813	11061.3	6607.65	2911.35
1273974500	464813	11062.5	6610.15	2915.15
1273974501	464818	11061.6	6610.3	2915.4
1273974502	464814	11059.2	6610.35	2915.6
1273974503	464810	11056.9	6605.2	2910.95
1273974504	464810	11055.9	6605.2	2910.6
1273974505	464809	11056	6604.25	2909.85
1273974506	464808	11058.5	6608.4	2913.3
1273974507	464811	11059.9	6611	2915.4
1273974508	464895	11057.8	6607.8	2913.75
1273974509	464809	11054.2	6607.1	2912.8
1273974510	464807	11055.5	6605.6	2911.3
1273974511	464807	11052.6	6602.15	2907.65
1273974512	464809	11055.8	6604.75	2909.25
1273974513	464806	11056	6609.35	2914.35
1273974514	464804	11054.8	6611.95	2915.6
1273974515	464806	11055.5	6610.95	2915.45
1273974516	464805	11054.2	6607.9	2912.2
1273974517	464806	11054.2	6604.9	2910.4
1273974518	464803	11053.1	6608.5	2913.25
1273974519	464803	11055.5	6609.75	2914.55
1273974520	464802	11054.8	6607.7	2913.05
1273974521	464802	11054.5	6611.25	2915.2
1273974522	464801	10997.8	6662.65	2912
1273974523	464802	10996.2	6658.45	2908.35
1273974524	464800	10997.2	6662.85	2911.6
1273974525	464799	10997.5	6661.8	2911.2
1273974526	464801	10998.5	6659.55	2909.6
1273974527	464800	10998.9	6660.3	2909.75
1273974528	464799	11000.6	6666.7	2914.75
1273974529	464798	10999.8	6658.7	2907.6
1273974530	464797	11000.6	6664.45	2912.9
1273974531	464796	11002.2	6666.9	2915.4
1273974532	464804	11001.1	6664.85	2913.3
1273974533	464797	11002.5	6666.4	2915.25
1273974534	464804	11002.1	6665.5	2912.7
1273974535	464801	11002.2	6665.95	2913.5
1273974536	464799	11001	6663.9	2911.95
1273974537	464794	11003.3	6665.25	2911.65
1273974538	464794	11000.6	6663.95	2910.4
1273974539	464792	11000.1	6663.65	2910.35
1273974540	464793	10998.9	6662.25	2910
1273974541	464791	11003.2	6664.48	2911.59
1273974542	464793	11057.8	6608.7	2912.35
1273974543	464790	11058	6609.85	2913.35
1273974544	464792	11058	6609.3	2912.6
1273974545	464792	11057.2	6607.55	2912.3
1273974546	464789	11059.3	6608.6	2912.35
1273974547	464788	11057.9	6607.3	2911.05
1273974548	464914	11058.6	6609.55	2912.9
1273974549	464788	11059.7	6608.4	2912.65
1273974550	464787	11058.2	6609.75	2912.7
1273974551	464788	11058.1	6611.15	2914.15
1273974552	464786	11059.5	6608.9	2912.05
1273974553	464806	11060.5	6611.1	2913.3
1273974554	464786	11060	6610.9	2912.35
1273974555	464785	11057.4	6607.75	2911.45
1273974556	464784	11056.8	6607	2910.95
1273974557	464783	11057.9	6608.4	2911.85
1273974558	464782	11058.7	6608.45	2912.1
1273974559	464782	11058	6608.35	2913.5
1273974560	464784	11058.2	6606.3	2912.05
1273974561	464789	11057.6	6605.2	2910.15
1273974562	464786	11056	6602.8	2908.35
1273974563	464780	11058.6	6605.65	2911.5
1273974564	464780	11059.2	6605.6	2911.35
1273974565	464780	11059.9	6605.5	2911.55
1273974566	464778	11060.1	6607.95	2912.45
1273974567	464779	11059	6608.2	2913.15
1273974568	464778	11060.2	6608.05	2912.6
1273974569	464778	11060.2	6609.25	2913.95
1273974570	464776	11059.9	6609.4	2913.95
1273974571	464778	11061.5	6611.3	2915.9
1273974572	464776	11004.2	6661.95	2911.3
1273974573	464774	11006.2	6670.5	2917.4
1273974574	464774	11004.9	6662.9	2910.1
1273974575	464774	11004.6	6663.6	2912.65
1273974576	464773	11004.9	6665.2	2913.2
1273974577	464772	11003.7	6665.1	2911.9
1273974578	464772	11006.2	6665.2	2913.65
1273974579	464770	11004.6	6659.3	2909
1273974580	464772	11004.2	6663.5	2911.4
1273974581	464771	11005.5	6666	2913.45
1273974582	464771	11006	6663.55	2913.25
1273974583	464769	11004	6661.05	2910.5
1273974584	464769	11004.8	6664	2912.7
1273974585	464767	11005.8	6664.45	2911.6
1273974586	464769	11005.1	6663.3	2910.4
1273974587	464775	11006.4	6664.4	2911.3
1273974588	464768	11005.6	6663.65	2911.3
1273974589	464768	11005.3	6667.55	2913.9
1273974590	464765	11007.2	6667.4	2912
1273974591	464766	11006.8	6663.54	2911.69
1273974592	464766	11061.1	6609.85	2912.4
1273974593	464764	11061.6	6610.25	2912.35
1273974594	464763	11061.9	6610.55	2912.45
1273974595	464765	11061.6	6607.95	2911
1273974596	464763	11060.2	6610.8	2911.75
1273974597	464761	11061.2	6615.2	2914.6
1273974598	464762	11059	6608.5	2910.85
1273974599	464760	11059.5	6609.25	2910.65
1273974600	464790	11059.5	6609.4	2910.85
1273974601	464764	11059.8	6611.55	2911.8
1273974602	464760	11059.1	6611.15	2911.7
1273974603	464758	11061.5	6611.55	2912.85
1273974604	464758	11058.8	6609.9	2912.4
1273974605	464757	11059.1	6609.5	2912.55
1273974606	464757	11058.7	6608.2	2909.9
1273974607	464757	11056.1	6612.7	2913.3
1273974608	464757	11057.7	6608.95	2911.3
1273974609	464756	11056	6606	2910.15
1273974610	464754	11056.9	6604.9	2908.15
1273974611	464754	11055	6606.4	2910.05
1273974612	464753	11055.2	6608.05	2911.35
1273974613	464755	11055.1	6607.7	2911.35
1273974614	464760	11054.8	6607	2912.25
1273974615	464757	11054.1	6608.3	2913.45
1273974616	464754	11053.6	6606.3	2912.2
1273974617	464753	11055.5	6607.95	2913.55
1273974618	464751	11054.5	6607.1	2912.75
1273974619	464751	11054.1	6605.65	2911.05
1273974620	464749	11055.1	6605.4	2910.05
1273974621	464749	11053.8	6604.3	2908.65
1273974622	464751	10996.3	6660.6	2911.05
1273974623	464747	10997.5	6661.85	2912.65
1273974624	464747	10997.5	6660.8	2911.8
1273974625	464747	10998	6663.5	2914.2
1273974626	464748	10997.9	6664.05	2912
1273974627	464746	10999.1	6662.35	2912.3
1273974628	464746	10998.7	6662.5	2912.1
1273974629	464744	10997.7	6660.8	2909.95
1273974630	464745	10997.4	6658.7	2909.7
1273974631	464743	10995.7	6658.85	2911.3
1273974632	464757	11051.9	6601	2907.75
1273974633	464742	11054.8	6609.9	2914.6
1273974634	464743	11055.8	6608.05	2913.75
1273974635	464859	11054.8	6604.55	2911.25
1273974636	464740	11054.8	6607.55	2915.35
1273974637	464740	11054.5	6604.45	2911.55
1273974638	464739	11052.9	6599.85	2909
1273974639	464742	11053.9	6600.45	2909.2
1273974640	464746	11053.1	6600.4	2908.7
1273974641	464738	11053.4	6607.05	2913.45
1273974642	464737	11054	6600.35	2908.65
1273974643	464736	11053	6605.15	2911.9
1273974644	464737	11052.5	6601.4	2909.4
1273974645	464735	11053.6	6602.5	2910.7
1273974646	464735	11050	6601.85	2910.2
1273974647	464734	11054.5	6604.05	2912.45
1273974648	464737	11054	6606.1	2911.65
1273974649	464733	11050.9	6599.45	2908.3
1273974650	464731	11053.2	6601.55	2909.8
1273974651	464732	11053.5	6600.25	2908.65
1273974652	464733	11055.1	6599.85	2909.35
1273974653	464732	11053.4	6602.2	2911.45
1273974654	464731	11051.4	6601.2	2909.7
1273974655	464731	11052.4	6600.15	2910.05
1273974656	464729	11052.1	6601	2909.6
1273974657	464728	11051.1	6600.35	2908.35
1273974658	464728	11050.2	6599.8	2909
1273974659	464727	11050.1	6600.05	2908.35
1273974660	464727	11051.4	6601.35	2910.25
1273974661	464728	11052	6601.1	2909.4
1273974662	464727	11052.6	6600.75	2909.8
1273974663	464725	11051.1	6600.6	2908.15
1273974664	464725	11051.6	6604.05	2910.05
1273974665	464724	11052.5	6603.4	2909.65
1273974666	464726	11051.2	6602.25	2908.9
1273974667	464731	11051.5	6602.15	2909.8
1273974668	464723	11052	6600.05	2909.45
1273974669	464723	11053.1	6602.4	2909.75
1273974670	464721	11054	6606.85	2912
1273974671	464722	11054.5	6604.1	2909.8
1273974672	464721	10997.5	6658.6	2909.25
1273974673	464720	10996.4	6659.4	2909.2
1273974674	464720	10996.2	6660.2	2909.75
1273974675	464719	10995.8	6658.35	2909.4
1273974676	464718	10994.5	6659.2	2909.75
1273974677	464719	10995.2	6659.7	2909.8
1273974678	464717	10995.5	6661.2	2909.9
1273974679	464718	10994.8	6662.75	2910.8
1273974680	464717	10992.9	6660.6	2909.85
1273974681	464717	10994.6	6659.59	2909.42
1273974682	464719	11049.1	6605.15	2909.75
1273974683	464714	11048.5	6604.65	2909.75
1273974684	464713	11047.9	6605.75	2911
1273974685	464713	11048.5	6603.85	2909.2
1273974686	464712	11047.5	6604.55	2910.3
1273974687	464712	11045.9	6602.3	2908.7
1273974688	464830	11044.8	6600.6	2907.45
1273974689	464711	11046.7	6602.25	2909.4
1273974690	464710	11046.5	6603.35	2910.85
1273974691	464710	11045.6	6599.15	2906.05
1273974692	464709	11046.4	6608.45	2917
1273974693	464713	11045.7	6602.25	2910.5
1273974694	464718	11044	6600.65	2908.9
1273974695	464727	11044	6602	2911.1
1273974696	464705	11044.1	6602.55	2912
1273974697	464708	11043.4	6601.45	2911.15
1273974698	464706	11042.2	6601	2909.65
1273974699	464705	11041	6595.65	2904.85
1273974700	464704	11042.8	6598.85	2908.5
1273974701	464822	11042.8	6594.95	2907.55
1273974702	464703	11042.2	6598.85	2910.05
1273974703	464702	11043.5	6597.35	2910.15
1273974704	464709	11042.2	6598.8	2910.6
1273974705	464700	11042.5	6598.95	2911.35
1273974706	464702	11042.1	6597.1	2910.65
1273974707	464701	11041.8	6593.85	2905.1
1273974708	464700	11041.5	6598.85	2909.9
1273974709	464699	11040.5	6602.6	2914.2
1273974710	464697	11041.8	6597.75	2910.25
1273974711	464698	11041.6	6599.85	2911.7
1273974712	464697	11042	6596.75	2910.35
1273974713	464697	11043	6598.05	2912.15
1273974714	464699	11042.1	6595.45	2909.4
1273974715	464698	11042	6594.55	2909.7
1273974716	464695	11043	6596.65	2910.7
1273974717	464694	11041.6	6594.3	2908.2
1273974718	464694	11040.2	6592.95	2909.2
1273974719	464693	11039.9	6592.65	2907.75
1273974720	464696	11042.5	6594.8	2909.85
1273974721	464700	11041.9	6594.25	2908.05
1273974722	464692	10986.8	6650.75	2908.45
1273974723	464691	10985.5	6649.45	2907.75
1273974724	464692	10986.3	6650.55	2907.75
1273974725	464691	10988	6651.95	2907.8
1273974726	464689	10987.7	6654.2	2910.35
1273974727	464689	10989.1	6651.8	2907.75
1273974728	464688	10990	6657.5	2910.2
1273974729	464687	10989.1	6654.2	2908.45
1273974730	464687	10990.9	6656	2908.25
1273974731	464685	10991.4	6655.25	2906.95
1273974732	464686	11045.1	6602	2907.05
1273974733	464685	11045	6601.2	2906.15
1273974734	464685	11046.2	6602.65	2907.2
1273974735	464687	11048.5	6603	2906.65
1273974736	464683	11047.6	6604.9	2909.65
1273974737	464683	11047.8	6606.45	2911.25
1273974738	464681	11048.1	6604.8	2909.15
1273974739	464680	11047.4	6605.05	2908.05
1273974740	464681	11046.6	6603.4	2907.25
1273974741	464681	11045.8	6605.75	2909.15
1273974742	464684	11046.7	6607.55	2908.25
1273974743	464679	11046.4	6610.1	2910
1273974744	464679	11046.8	6608.15	2910.2
1273974745	464678	11047.4	6608.35	2910.7
1273974746	464677	11045.1	6607.7	2909.15
1273974747	464682	11044	6606.1	2908.2
1273974748	464680	11041.7	6604.35	2906.45
1273974749	464676	11042.9	6608.2	2909.2
1273974750	464675	11043	6611	2912.9
1273974751	464676	11043.5	6608.45	2909.55
1273974752	464677	11044	6610.75	2911.7
1273974753	464674	11044.5	6616.8	2917.1
1273974754	464810	11042	6607.85	2909.3
1273974755	464673	11040.7	6607.6	2908.1
1273974756	464671	11040.6	6607.85	2909.2
1273974757	464671	11039.2	6611	2910.2
1273974758	464669	11042.4	6611.65	2909.9
1273974759	464669	11042.6	6610.35	2909.25
1273974760	464670	11041.5	6609.65	2910
1273974761	464786	11041	6608.95	2911.2
1273974762	464668	10986.2	6663.65	2910.1
1273974763	464668	10985.7	6662.25	2907.9
1273974764	464666	10986	6665.2	2910.55
1273974765	464665	10985.8	6663.85	2909.3
1273974766	464665	10984.4	6663.6	2908.55
1273974767	464666	10983.6	6663.45	2909.85
1273974768	464744	10984.6	6664.7	2910.85
1273974769	464664	10986.4	6663	2907.15
1273974770	464663	10985.6	6664.25	2909.95
1273974771	464663	10984.8	6664.55	2912.2
1273974772	464664	10986.4	6662.1	2910.35
1273974773	464668	10987.2	6664	2911.4
1273974774	464662	10987.5	6664.5	2912.5
1273974775	464660	10986.8	6664.85	2912.55
1273974776	464660	10988.5	6666.2	2911.35
1273974777	464660	10989.8	6666.85	2911.85
1273974778	464660	10988.4	6665.65	2910.15
1273974779	464659	10987.8	6665.8	2910.5
1273974780	464737	10990.2	6664.6	2911.1
1273974781	464659	10991.4	6662.11	2911.2
1273974782	464656	11046.4	6606.9	2910.05
1273974783	464655	11048.1	6607.25	2910.1
1273974784	464655	11048.1	6608	2910.85
1273974785	464654	11049.7	6608.2	2911.2
1273974786	464654	11048	6606.5	2910.05
1273974787	464655	11049.2	6606	2910.45
1273974788	464654	11051	6608.6	2912.3
1273974789	464653	11050	6607.05	2910.55
1273974790	464651	11051	6605.55	2909.65
1273974791	464651	11050.7	6606.15	2910.7
1273974792	464650	11050.7	6606.85	2910.9
1273974793	464648	11051.1	6606.55	2911.25
1273974794	464650	11052.3	6607.1	2910.55
1273974795	464648	11053.1	6606.95	2909.6
1273974796	464649	11054.5	6607.65	2909.4
1273974797	464647	11054.6	6609.9	2910.7
1273974798	464646	11056.1	6608.65	2910.4
1273974799	464649	11054.1	6609.15	2910.95
1273974800	464652	11055.5	6610.15	2910.05
1273974801	464648	11055.8	6608.25	2908.4
1273974802	464647	11054	6605.8	2906.65
1273974803	464643	11055.7	6609.65	2910.3
1273974804	464643	11055.5	6608.05	2909.2
1273974805	464644	11055	6608.4	2909.8
1273974806	464643	11056.4	6609.65	2910.95
1273974807	464757	11057.2	6611.2	2911.3
1273974808	464641	11055.5	6607.25	2907.85
1273974809	464640	11056.9	6610.3	2910.4
1273974810	464638	11058.9	6614.15	2912.75
1273974811	464638	11059.9	6611.8	2909.05
1273974812	464638	11004	6665.85	2907.2
1273974813	464637	11008	6669.7	2910.4
1273974814	464639	11004.5	6664.75	2904.8
1273974815	464637	11007	6672.35	2913.4
1273974816	464635	11007	6678.45	2916.4
1273974817	464636	11005.7	6673.55	2913.2
1273974818	464634	11006.2	6669.75	2909.75
1273974819	464634	11005	6669.65	2909.8
1273974820	464634	11004.5	6676.35	2912.25
1273974821	464712	11005.6	6674.65	2911.05
1273974822	464632	11006.4	6675	2909.25
1273974823	464632	11009.6	6678.1	2913.8
1273974824	464631	11011.8	6676.5	2911.85
1273974825	464630	11010.9	6677.95	2911.75
1273974826	464632	11010	6679.75	2912.9
1273974827	464637	11010.1	6679.85	2915.5
1273974828	464629	11011.9	6677.2	2911.85
1273974829	464627	11009	6675.65	2910.95
1273974830	464627	11011.6	6678.6	2912.45
1273974831	464627	11010.8	6673.62	2910.51
1273974832	464628	11067.1	6617.7	2910.45
1273974833	464647	11065.5	6616.5	2910.45
1273974834	464626	11067.5	6617.85	2911.45
1273974835	464624	11068.8	6618.45	2911.1
1273974836	464623	11069	6617.35	2911.45
1273974837	464623	11070.4	6618.2	2913.35
1273974838	464622	11068.4	6617	2913.35
1273974839	464621	11068.2	6616.1	2912.15
1273974840	464624	11068.2	6616.35	2913
1273974841	464620	11069.5	6618.35	2913.15
1273974842	464619	11068.8	6617.4	2913.4
1273974843	464619	11068.2	6614.7	2912.1
1273974844	464618	11067.9	6613.8	2911
1273974845	464617	11070.6	6616.05	2912.45
1273974846	464617	11070.8	6613.9	2911.15
1273974847	464616	11070.2	6615.6	2912.35
1273974848	464616	11071.8	6615.4	2913.3
1273974849	464614	11070.3	6617.6	2914.05
1273974850	464616	11069.2	6617.75	2915.9
1273974851	464614	11067.8	6613.55	2912.4
1273974852	464617	11070.5	6610.75	2908.75
1273974853	464613	11071.4	6612.35	2910.2
1273974854	464618	11072.5	6612.85	2913.45
1273974855	464614	11072.6	6613.95	2914.5
1273974856	464611	11073.2	6616.5	2914.85
1273974857	464611	11071.5	6615.95	2916.05
1273974858	464610	11071.3	6613.7	2913.75
1273974859	464610	11070.9	6614.3	2914.25
1273974860	464610	11070.4	6612.25	2913.15
1273974861	464609	11070.8	6609.3	2911.6
1273974862	464609	11014.9	6665.65	2911.95
1273974863	464610	11016.4	6668.65	2913
1273974864	464606	11017.1	6665.9	2911.55
1273974865	464605	11016.9	6666	2912.05
1273974866	464605	11018.3	6669.15	2914.35
1273974867	464606	11017.4	6669.55	2914.4
1273974868	464606	11017.5	6669.75	2914.1
1273974869	464604	11017.7	6668.85	2914.4
1273974870	464603	11016.7	6668.2	2913.1
1273974871	464601	11018	6670.05	2914.5
1273974872	464601	11017.5	6665.35	2910.3
1273974873	464601	11019.3	6669.85	2915.75
1273974874	464609	11019.2	6672.45	2916.5
1273974875	464599	11018.8	6671.3	2917.4
1273974876	464598	11019	6669.9	2914.15
1273974877	464600	11016.6	6667.2	2910.75
1273974878	464597	11019.1	6672.65	2912.95
1273974879	464596	11016.2	6674.1	2914.5
1273974880	464600	11019.1	6668.35	2911.65
1273974881	464602	11019.5	6664.78	2910.21
1273974882	464596	11075.4	6613.1	2911.35
1273974883	464594	11075.7	6620.15	2916.25
1273974884	464593	11075.1	6615.9	2913.85
1273974885	464595	11075.2	6615.65	2914.35
1273974886	464593	11075.4	6615.3	2912.8
1273974887	464592	11074.6	6615.6	2911.8
1273974888	464592	11076	6618.85	2912.75
1273974889	464590	11075.1	6618.45	2913.8
1273974890	464589	11075.4	6616.5	2909.85
1273974891	464589	11074.5	6613.5	2909.05
1273974892	464588	11073.8	6617.15	2912.75
1273974893	464589	11074.6	6617.6	2912.1
1273974894	464588	11074.8	6618.7	2914.45
1273974895	464587	11074.2	6623.35	2919.1
1273974896	464606	11075.9	6620.3	2913.45
1273974897	464585	11075	6620.4	2911.95
1273974898	464584	11073.1	6617	2912.1
1273974899	464584	11074.2	6617.9	2911.5
1273974900	464583	11071	6618.45	2914.2
1273974901	464587	11070	6615.8	2912.6
1273974902	464582	11070.4	6615.9	2912.95
1273974903	464580	11070.9	6616.55	2913.2
1273974904	464581	11071.8	6619.6	2912.95
1273974905	464581	11071.2	6618.65	2914
1273974906	464580	11071.2	6616.95	2913.7
1273974907	464703	11070.2	6612.85	2911.6
1273974908	464583	11068	6616.75	2913.6
1273974909	464580	11069.5	6611.6	2911.35
1273974910	464577	11068.1	6613.35	2913.55
1273974911	464576	11068.8	6612.65	2912.55
1273974912	464576	11011.9	6668.3	2912.2
1273974913	464578	11011	6669.55	2913
1273974914	464653	11011.9	6669.1	2913.5
1273974915	464574	11011.5	6666.6	2912.15
1273974916	464574	11011	6667.7	2913.75
1273974917	464572	11010.8	6668.2	2912.5
1273974918	464572	11010.9	6667.95	2913.15
1273974919	464571	11010.5	6668.2	2914.5
1273974920	464570	11010.6	6667.45	2913.95
1273974921	464591	11010.9	6665.91	2912.23
1273974922	464569	11065.5	6611.05	2914.25
1273974923	464568	11065.5	6610.8	2913.3
1273974924	464568	11065.3	6609.8	2912.35
1273974925	464568	11064.1	6610.95	2912.8
1273974926	464635	11064.7	6609.6	2913.25
1273974927	464567	11063.4	6608.45	2912
1273974928	464565	11063.1	6607.9	2911.85
1273974929	464564	11063.8	6607.7	2910.55
1273974930	464564	11063.8	6610.65	2913.15
1273974931	464564	11061.1	6613.7	2916.8
1273974932	464564	11062.5	6608.15	2911.95
1273974933	464563	11063	6612.9	2916.55
1273974934	464647	11060.5	6610.65	2914.3
1273974935	464568	11061.5	6609.05	2914.25
1273974936	464560	11060.8	6610.3	2916.2
1273974937	464560	11061	6605.55	2911.7
1273974938	464559	11060.9	6608	2913.45
1273974939	464558	11061.9	6611.25	2916.1
1273974940	464560	11060	6606.5	2912.4
1273974941	464558	11060	6607.7	2913.55
1273974942	464558	11060.5	6608.5	2913.95
1273974943	464556	11060.6	6609.1	2915.1
1273974944	464555	11059.6	6610.05	2914.7
1273974945	464554	11059.5	6609.85	2914
1273974946	464630	11059.9	6608.15	2912.85
1273974947	464554	11060.8	6609.8	2914.75
1273974948	464552	11059.5	6611	2914.55
1273974949	464553	11059.1	6610.25	2914.5
1273974950	464552	11060	6611.2	2913.85
1273974951	464550	11057.8	6610.9	2914.6
1273974952	464550	11058.2	6610.8	2914.85
1273974953	464551	11058	6611.3	2914.25
1273974954	464548	11059.3	6609.55	2912.75
1273974955	464568	11060.8	6612.4	2914.3
1273974956	464547	11060.4	6609.7	2911.35
1273974957	464546	11060.8	6610.45	2912.05
1273974958	464546	11058.1	6609.3	2912.25
1273974959	464546	11057.5	6609.4	2912.6
1273974960	464547	11056.6	6608.25	2910.5
1273974961	464546	11060.5	6614.1	2913.45
1273974962	464550	11004.9	6669.25	2913.15
1273974963	464544	11004.1	6670.05	2914.75
1273974964	464542	11003.2	6671.85	2913.35
1273974965	464541	11005.5	6670.95	2913.6
1273974966	464542	11005.4	6671.9	2913.85
1273974967	464542	11005	6668.9	2912.2
1273974968	464540	11004.9	6671.45	2913
1273974969	464539	11005.5	6670.5	2913.05
1273974970	464538	11006.2	6672.75	2913.75
1273974971	464537	11005.2	6671.49	2914.31
1273974972	464537	11060.8	6616.9	2915.6
1273974973	464537	11060.2	6614.3	2912.65
1273974974	464535	11060	6615.7	2914.8
1273974975	464535	11059.8	6615.95	2914.3
1273974976	464535	11059.5	6616.05	2914.3
1273974977	464533	11057	6614.05	2912.65
1273974978	464534	11057.4	6615.25	2913.95
1273974979	464533	11057.5	6617.75	2912.7
1273974980	464531	11059	6615.9	2911.15
1273974981	464533	11057	6614.4	2910.7
1273974982	464530	11058	6615	2911.4
1273974983	464529	11058	6613.45	2912.4
1273974984	464529	11057.9	6610.6	2909.5
1273974985	464528	11055.9	6610.25	2911.45
1273974986	464529	11056.4	6612.75	2914.35
1273974987	464527	11056.5	6614.3	2912.8
1273974988	464529	11054	6610.9	2912.2
1273974989	464532	11055.4	6612.2	2913.7
1273974990	464526	11055.1	6610.7	2910.7
1273974991	464524	11056.2	6617.2	2917.4
1273974992	464523	11052.9	6611.9	2913.5
1273974993	464524	11054	6608.65	2909.65
1273974994	464525	11053.1	6608.25	2909.4
1273974995	464522	11053.2	6613.9	2914.05
1273974996	464522	11054.8	6617.35	2916.3
1273974997	464521	11053.4	6614	2913.8
1273974998	464519	11052.4	6611.2	2913.3
1273974999	464520	11054.1	6610	2912.2
1273975000	464519	11052.6	6611.15	2913.25
1273975001	464520	11050	6611.3	2914.1
1273975002	464517	11051	6615.85	2916.75
1273975003	464518	11053	6613.55	2914.7
1273975004	464517	11049.9	6613.25	2914.55
1273975005	464515	11050	6612.05	2913.7
1273975006	464631	11051.1	6612.05	2915.55
1273975007	464515	11050.5	6608.85	2912.8
1273975008	464513	11048.9	6605.2	2910.1
1273975009	464512	11050.6	6616.45	2922
1273975010	464512	11048.6	6602.4	2908.8
1273975011	464511	11049.9	6606.05	2911.3
1273975012	464512	10994.2	6660.8	2912.85
1273975013	464511	10992.9	6661.7	2913.3
1273975014	464509	10994.5	6659.15	2908.75
1273975015	464508	10992.5	6660.75	2909
1273975016	464512	10993.8	6663.35	2913.7
1273975017	464511	10994.4	6663.85	2912.95
1273975018	464506	10991.9	6661.95	2912.5
1273975019	464508	10991.5	6660.45	2912.2
1273975020	464505	10993.9	6660.4	2911.15
1273975021	464505	10994.9	6661.62	2913.07
1273975022	464508	11049.9	6605.75	2913.15
1273975023	464504	11048.5	6605.85	2913.8
1273975024	464503	11048.9	6605.9	2913.05
1273975025	464500	11049.4	6605.7	2912.45
1273975026	464502	11050.5	6609.1	2913.75
1273975027	464500	11051.4	6606.85	2912.2
1273975028	464499	11049.4	6608.85	2913.45
1273975029	464499	11052.1	6608.7	2914.15
1273975030	464500	11051	6606.65	2913.65
1273975031	464498	11050.4	6606.5	2914.3
1273975032	464498	11048.6	6604.95	2913.05
1273975033	464498	11049.8	6606.3	2914.15
1273975034	464510	11048.9	6607.65	2915.3
1273975035	464495	11048.8	6606.7	2913.9
1273975036	464494	11049	6606.55	2914.3
1273975037	464493	11049.6	6607.55	2913.65
1273975038	464493	11047.5	6604.45	2910.95
1273975039	464494	11046.5	6602.45	2909.65
1273975040	464491	11047.2	6603.3	2911.65
1273975041	464497	11049.2	6605.7	2912.7
1273975042	464499	11049.6	6602.7	2911.5
1273975043	464490	11049.2	6605.45	2914.6
1273975044	464497	11049.2	6604.15	2913.8
1273975045	464488	11049.4	6604.75	2915
1273975046	464488	11047.5	6603.1	2914.75
1273975047	464487	11047.5	6602.65	2912.6
1273975048	464486	11047.2	6599.9	2909.6
1273975049	464486	11047.9	6600	2911.05
1273975050	464485	11049.6	6602.15	2913
1273975051	464484	11049.9	6601.4	2912.35
1273975052	464484	10993.8	6660.75	2915.95
1273975053	464484	10990.9	6658.2	2913.15
1273975054	464482	10990.1	6652.6	2908.05
1273975055	464483	10994.4	6655.3	2911.35
1273975056	464481	10995.5	6660.45	2916.4
1273975057	464482	10993.1	6660.65	2915.55
1273975058	464479	10991	6653.25	2909.2
1273975059	464482	10992	6655.95	2910.65
1273975060	464480	10995.9	6656.3	2913.3
1273975061	464477	10995.2	6659.75	2915.15
1273975062	464476	10992.1	6657.5	2912.5
1273975063	464475	10994.6	6656.95	2911.1
1273975064	464474	10996.7	6659.05	2913.45
1273975065	464473	10996.1	6661.15	2917.5
1273975066	464600	10992.6	6654.9	2910.2
1273975067	464473	10991.6	6652.6	2908
1273975068	464474	10997.6	6657.35	2912.9
1273975069	464480	10999.2	6659.8	2914.2
1273975070	464471	10996	6659.05	2913.65
1273975071	464470	10996.1	6654.16	2910.06
1273975072	464471	11051.9	6598.95	2910.8
1273975073	464469	11052.5	6596.3	2906.65
1273975074	464468	11056.2	6603.35	2913.25
1273975075	464470	11055.1	6602.55	2913.1
1273975076	464469	11052.7	6603	2912.35
1273975077	464467	11052.7	6603.75	2914
1273975078	464466	11053.5	6599.5	2909
1273975079	464465	11054.5	6601.15	2911.2
1273975080	464464	11055.3	6602.25	2913.7
1273975081	464463	11053.5	6603	2913.1
1273975082	464463	11051.3	6598.85	2908.7
1273975083	464462	11055.5	6600.2	2910.35
1273975084	464463	11057.5	6603.6	2912.15
1273975085	464462	11056	6602.9	2913.2
1273975086	464461	11054.2	6601.35	2912.95
1273975087	464460	11052.5	6598.35	2908.75
1273975088	464459	11053.4	6597.7	2909
1273975089	464458	11057	6600.75	2911.1
1273975090	464457	11058.7	6603.4	2912.95
1273975091	464458	11058.6	6602.9	2912.7
1273975092	464456	11055.1	6599.95	2910.45
1273975093	464536	11052.5	6599.25	2907.25
1273975094	464455	11057.2	6601.1	2908.95
1273975095	464458	11059.5	6605.85	2913.65
1273975096	464462	11060.5	6605.8	2914.05
1273975097	464474	11059.1	6604.55	2912.9
1273975098	464452	11057.5	6602.6	2910.55
1273975099	464452	11057.3	6600.5	2908.35
1273975100	464450	11059	6601.4	2910.15
1273975101	464452	11060.1	6603.7	2912.4
1273975102	464452	11005	6660.2	2912.55
1273975103	464449	11005.6	6659.25	2911.8
1273975104	464449	11004.3	6661.3	2912.7
1273975105	464448	11004.5	6660.95	2911.5
1273975106	464447	11004.4	6660.05	2911
1273975107	464445	11005.4	6661.55	2910
1273975108	464445	11002	6661.55	2908.7
1273975109	464444	11004	6660.6	2910.4
1273975110	464443	11008.5	6663.65	2911.5
1273975111	464443	11009.8	6665.05	2912.75
1273975112	464444	11011.5	6672.4	2912.5
1273975113	464442	11007.6	6670.75	2915.25
1273975114	464442	11006	6663.9	2907.05
1273975115	464440	11006.2	6670.7	2915.1
1273975116	464439	11006.2	6665.55	2911
1273975117	464438	11008.5	6660	2906.75
1273975118	464438	11007	6665.15	2910.6
1273975119	464438	11007.9	6666.25	2912.7
1273975120	464437	11008.5	6663.85	2910.15
1273975121	464437	11010.4	6662.36	2909.42
1273975122	464438	11063.8	6607.25	2910.2
1273975123	464442	11062.6	6608.2	2910.2
1273975124	464434	11063.4	6608.35	2910.7
1273975125	464434	11062.2	6607.05	2910.5
1273975126	464432	11060.6	6608.25	2911.9
1273975127	464432	11060	6604.85	2908.4
1273975128	464431	11061.6	6606.3	2909.8
1273975129	464432	11060.5	6598.25	2899.35
1273975130	464430	11061	6610.4	2914.4
1273975131	464430	11062.4	6627.2	2927.9
1273975132	464429	11058.7	6606.4	2910.25
1273975133	464430	11060.1	6615.15	2917.65
1273975134	464427	11060	6607.35	2911.3
1273975135	464426	11060.5	6607.4	2911.7
1273975136	464425	11062.2	6611.15	2912.1
1273975137	464424	11062	6611.4	2912.35
1273975138	464424	11060.4	6606.4	2911.15
1273975139	464424	11061	6605.75	2911.25
1273975140	464422	11061	6605.7	2908.85
1273975141	464426	11061.9	6608.45	2912.4
1273975142	464421	11061.5	6606.3	2911.45
1273975143	464420	11063.5	6607.4	2913.4
1273975144	464420	11061.1	6606	2912
1273975145	464420	11062.5	6605.9	2911.9
1273975146	464418	11062	6605.2	2911.55
1273975147	464418	11063.1	6607.3	2912.35
1273975148	464417	11062.5	6606.5	2911.85
1273975149	464419	11063	6606	2911.15
1273975150	464423	11063	6603.35	2911.2
1273975151	464416	11063.3	6602.4	2910.5
1273975152	464417	11007.5	6658.7	2910.1
1273975153	464414	11006.6	6660.05	2910.65
1273975154	464414	11008	6659.4	2910.65
1273975155	464413	11007.9	6658.65	2910.7
1273975156	464433	11007.1	6659.05	2911.4
1273975157	464412	11008.1	6658.3	2910.75
1273975158	464411	11008.1	6657.6	2911.15
1273975159	464410	11007.9	6656.85	2909.7
1273975160	464407	11009	6656.75	2909.3
1273975161	464407	11008.5	6656.9	2910.2
1273975162	464408	11008	6655.15	2909.65
1273975163	464406	11009.9	6656.35	2910.55
1273975164	464405	11011.4	6660.1	2913.7
1273975165	464409	11010	6658.95	2910.9
1273975166	464483	11011.5	6659.1	2909.95
1273975167	464403	11011.4	6659.9	2911.9
1273975168	464402	11011.3	6659.1	2910.55
1273975169	464402	11013.1	6659.45	2911.1
1273975170	464401	11012.7	6660.5	2912.25
1273975171	464400	11013.5	6657.47	2911.1
1273975172	464401	11068	6602.95	2909.85
1273975173	464399	11069	6604.1	2910.5
1273975174	464400	11071.4	6606	2912.8
1273975175	464399	11070.5	6605.65	2910.4
1273975176	464398	11069.8	6603.4	2908.75
1273975177	464401	11071	6604.6	2910.1
1273975178	464483	11071.8	6605	2910.55
1273975179	464396	11070	6606	2910.7
1273975180	464394	11071	6603.9	2907.85
1273975181	464393	11071.2	6607.3	2910.55
1273975182	464393	11071.1	6606.3	2910.4
1273975183	464393	11069.9	6605.15	2910.2
1273975184	464392	11070.1	6607.45	2911.45
1273975185	464391	11071.1	6607.6	2911
1273975186	464392	11071.8	6608.45	2910.2
1273975187	464388	11071.9	6608.25	2910.5
1273975188	464388	11071.2	6609.75	2912.6
1273975189	464387	11071.5	6608.2	2910.45
1273975190	464387	11071.5	6607.15	2909.95
1273975191	464386	11070.1	6608.65	2910.1
1273975192	464390	11071	6608.25	2911.25
1273975193	464386	11070.6	6608.85	2912.8
1273975194	464384	11070.9	6608.7	2912.95
1273975195	464383	11068.7	6607.6	2912.6
1273975196	464382	11066.4	6603.25	2907.75
1273975197	464382	11066.4	6606.75	2911.35
1273975198	464457	11066	6604.05	2909.6
1273975199	464380	11066.7	6606.6	2911.85
1273975200	464380	11065.1	6605.1	2910.1
1273975201	464477	11069.1	6612.2	2915.55
1273975202	464435	11011.9	6666.4	2913.8
1273975203	464416	11010.2	6664.35	2912.25
1273975204	464384	11006.9	6663.4	2911.8
1273975205	464450	11007.8	6663.45	2910.8
1273975206	464462	11008.2	6662.1	2910.85
1273975207	464401	11008.5	6662.6	2911.4
1273975208	464966	11008.6	6662.9	2911.85
1273975209	464384	11010.3	6668.3	2916.35
1273975210	464391	11007.9	6669	2916.5
1273975211	464513	11006.4	6665.42	2914.11
1273975212	464391	11061.5	6607.55	2911.05
1273975213	464390	11060	6609.25	2912.7
1273975214	464382	11060	6608.95	2910.55
1273975217	43221	11061	6609.53	2911.88
1273975217	464778	11062.7	6608.67	2912.22
1273975218	464455	11063.4	6611.3	2913.7
1273975219	464418	11063.4	6613.6	2915.1
1273975220	464370	11062.2	6607.3	2911.55
1273975221	478029	11060	6607.4	2914.05
1273975222	464386	11060	6608.5	2913.65
1273975223	464368	11058.4	6602.7	2909.35
1273975224	464395	11059.5	6604.05	2910.7
1273975225	483962	11059.2	6603.84	2909.91
1273975226	464377	11063.3	6609.38	2915
1273975227	464397	11061.5	6610.15	2915.9
1273975228	464370	11059.4	6608.05	2914.2
1273975229	464378	11059	6603.05	2908.6
1273975230	464376	11063.6	6608.4	2913.6
1273975231	464370	11061	6606.4	2912.35
1273975232	464367	11058.9	6606.95	2914.15
1273975233	464401	11058.2	6600.95	2908.65
1273975234	464400	11062.5	6605.15	2910.75
1273975235	476304	11064	6612.28	2917.12
1273975236	464375	11002.1	6660.27	2909.89
1273975237	464373	11062.6	6606.4	2912.05
1273975238	464367	11064.5	6611.35	2918
1273975239	464372	11059.2	6604.55	2912.05
1273975240	464399	11061.7	6603.35	2910.2
1273975241	464377	11066	6612.7	2918.95
1273975242	464370	11059.6	6602.15	2910.35
1273975243	464375	11064	6603.25	2910.35
1273975244	464421	11065	6611.3	2918.35
1273975245	464370	11060.9	6603.3	2908
1273975246	464367	11068	6609.45	2915.15
1273975247	464361	11060.4	6602.2	2908.35
1273975248	464365	11066	6605	2910.9
1273975249	464365	11063.3	6612.65	2919.1
1273975250	471559	11067	6605.3	2910.6
1273975251	464363	11063	6608.9	2914.35
1273975252	464397	11010.4	6663.7	2913.05
1273975253	464345	11005.5	6661.9	2910.05
1273975254	464369	11014.8	6669.05	2918.45
1273975255	464360	11005.4	6656.7	2907.25
1273975256	464373	11014.6	6670.15	2921.2
1273975257	464344	11009.8	6656.5	2907.5
1273975258	464357	11009.5	6663.45	2914.9
1273975259	464358	11012.1	6659.15	2909.85
1273975260	464348	11006.2	6661.25	2910.7
1273975261	464389	11016.8	6669.27	2917.32
1273975262	464346	11061	6602.1	2907.9
1273975263	464341	11070.5	6612.2	2918.65
1273975264	464378	11066	6600	2906.15
1273975265	464368	11065	6607.8	2913.9
1273975266	464358	11072.8	6611.2	2917.05
1273975267	464364	11063.1	6597.75	2905.3
1273975268	464350	11072.8	6615.15	2920.5
1273975269	464383	11069.6	6605.45	2910.6
1273975270	464745	11066.6	6605.65	2911.9
1273975271	464352	11076	6613.1	2919.25
1273975272	464353	11067.4	6599.45	2906.65
1273975273	470113	11070.5	6612.35	2916.95
1273975274	464348	11074.9	6613.3	2916.9
1273975275	464349	11066	6601.25	2904.7
1273975276	464332	11075	6614.2	2919.85
1273975277	464365	11076.3	6608.95	2912.55
1273975278	464328	11069.7	6605.5	2908.25
1273975279	464337	11076	6616.65	2918.05
1273975280	464350	11079.8	6611.5	2914.1
1273975281	464341	11070.4	6603.7	2906.7
1273975282	464354	11075.5	6614.4	2918.7
1273975283	464336	11081.7	6612.35	2916.35
1273975284	464323	11072	6603.3	2906.55
1273975285	464335	11076	6613.6	2916.7
1273975286	464320	11083.5	6617.65	2920.05
1273975287	464329	11075.2	6605.25	2908.3
1273975288	464327	11074.8	6611.1	2913.15
1273975289	464356	11082.8	6619.5	2920.65
1273975290	464329	11075.8	6607.35	2909.2
1273975291	464324	11072.5	6605.85	2908.15
1273975292	464397	11081	6618.75	2920.95
1273975293	464390	11081.5	6608.05	2908.4
1273975294	464350	11067.8	6606.45	2908.15
1273975295	464340	11085.9	6625.65	2926.05
1273975296	464340	11082.9	6611.65	2912.45
1273975297	464346	11066.6	6598.8	2899.35
1273975298	464373	11075.7	6618.65	2918.85
1273975299	464334	11085.8	6624.9	2924.85
1273975300	464344	11079	6608.55	2908.45
1273975301	464334	11067.2	6602.45	2901.3
1273975302	464322	11018	6671.8	2913.5
1273975303	464343	11031.1	6686.55	2929.85
1273975304	464460	11027.6	6673.35	2915.6
1273975305	464319	11014.6	6661.7	2903.6
1273975306	464342	11012.4	6668.85	2911.7
1273975307	464328	11021.4	6680.45	2923.1
1273975308	464316	11030.2	6683.3	2924.1
1273975309	464309	11014.2	6661.55	2903.8