#This is version 0.2
#Serial port open for business
#Reset successful
#Serial #0000000001
#Channels 1-3 enabled.
1273795202	495238	11167.6	6544.27	2973.48
1273795203	495223	11110.8	6596.37	2968.22
1273795204	495221	11167.2	6539.15	2968.65
1273795205	495218	11170.4	6545.3	2974.85
1273795206	495218	11167.5	6541.15	2970.6
1273795207	495216	11166.8	6539.35	2966.8
1273795208	495215	11171.1	6540.7	2969.55
1273795209	495213	11170.7	6544.35	2973.45
1273795210	495213	11166.9	6541.5	2971.6
1273795211	495213	11167.9	6538.5	2968.7
1273795212	495208	11171.7	6539	2969
1273795213	495206	11170.2	6543.85	2974.05
1273795214	495205	11167.6	6542.3	2971.75
1273795215	495205	11165.6	6537.5	2967.75
1273795216	495215	11166.5	6536.55	2968.6
1273795217	495223	11169	6539.55	2970.4
1273795218	495201	11168.6	6543.8	2973.8
1273795219	495196	11167	6541.55	2972.25
1273795220	495195	11166.5	6538.7	2969.75
1273795221	495195	11169.6	6541.65	2968.5
1273795222	495194	11169.6	6543.35	2970.2
1273795223	495200	11169.9	6543.1	2973.2
1273795224	495193	11168.7	6542.55	2970.55
1273795225	495189	11166.8	6541.4	2970.1
1273795226	495188	11167.3	6540.35	2968.45
1273795227	495185	11169.5	6539.7	2970.5
1273795228	495185	11167	6538.45	2970.45
1273795229	495182	11168.7	6542.3	2971.95
1273795230	495181	11168.8	6543.25	2972.6
1273795231	495180	11167.3	6538.05	2970.85
1273795232	495179	11110.6	6596.75	2969.5
1273795233	495177	11110.9	6595.95	2968.65
1273795234	495175	11111.8	6594.9	2968.45
1273795235	495174	11111.6	6597.3	2969.85
1273795236	495175	11112.4	6596.9	2970.1
1273795237	495175	11111.1	6597.65	2970.75
1273795238	495170	11111	6597.45	2971.45
1273795239	495176	11110.7	6598.95	2973.75
1273795240	495167	11109.4	6594.75	2970.05
1273795241	495165	11109.5	6597.7	2970.95
1273795242	495165	11111.2	6597.1	2969.4
1273795243	495168	11115.1	6599.65	2969.05
1273795244	495172	11110.5	6598.65	2968.85
1273795245	495159	11113.4	6596.6	2968.9
1273795246	495158	11111.2	6595.5	2970.5
1273795247	495157	11111.5	6595.7	2969.05
1273795248	495155	11111.7	6598.2	2970.95
1273795249	495153	11112.5	6592.8	2967.3
1273795250	495155	11113.8	6597.95	2974.25
1273795251	495150	11114.4	6595.1	2970.46
1273795252	495148	11171	6536.5	2969.1
1273795253	495147	11170.5	6537.7	2969.8
1273795254	495146	11171.8	6539.2	2970.45
1273795255	495149	11170.4	6538.8	2969
1273795256	495143	11170.6	6540.65	2970.95
1273795257	495160	11170.2	6537.7	2969.3
1273795258	495139	11169.5	6537.9	2969.25
1273795259	495135	11170.2	6536.7	2969.95
1273795260	495133	11169.6	6535.4	2967.55
1273795261	495134	11171.6	6538.4	2970.35
1273795262	495133	11174	6539.35	2970.25
1273795263	495132	11173.5	6540.25	2970.75
1273795264	495210	11173.6	6540.55	2969.95
1273795265	495128	11174.2	6539.5	2969.8
1273795266	495127	11175.2	6542.75	2971.6
1273795267	495125	11175.1	6540.5	2970.7
1273795268	495123	11175.4	6540.4	2970.1
1273795269	495131	11175.6	6540.05	2970.95
1273795270	495260	11175.3	6539.7	2970.1
1273795271	495120	11175.3	6540.45	2970.05
1273795272	495119	11177.4	6541.1	2970.8
1273795273	495117	11176.8	6540.7	2970.85
1273795274	495114	11177.9	6541.45	2969.55
1273795275	495113	11177.4	6542.3	2970
1273795276	495116	11176.2	6538.95	2969.8
1273795277	495111	11176.4	6538	2970.2
1273795278	495108	11174.5	6540.8	2970.1
1273795279	495107	11178.8	6540.8	2969.6
1273795280	495106	11179.2	6542.25	2969.35
1273795281	495105	11177.2	6541.85	2970
1273795282	495103	11119.5	6597.55	2969.3
1273795283	495106	11119.6	6598.5	2969.5
1273795284	495101	11119.9	6596.8	2968.15
1273795285	495097	11120.1	6597.2	2969.1
1273795286	495096	11121.6	6597.65	2969.55
1273795287	495094	11120.6	6599.3	2969.75
1273795288	495094	11121.1	6599.25	2969.55
1273795289	495092	11121	6598.3	2969.65
1273795290	495092	11121.5	6597.15	2969.8
1273795291	495089	11122.3	6597.95	2969.85
1273795292	495088	11119.4	6595.05	2967.95
1273795293	495085	11121.9	6597.05	2969.65
1273795294	495084	11119.5	6596.55	2968.2
1273795295	495084	11121.9	6599.3	2971.15
1273795296	495090	11125	6598.85	2969.6
1273795297	495101	11123.1	6598.3	2969.1
1273795298	495080	11122.8	6600.3	2968.9
1273795299	495076	11124	6600	2969.45
1273795300	495075	11125.3	6600.95	2970.2
1273795301	495076	11125.1	6599.74	2971.59
1273795302	495074	11182.9	6541.45	2967.7
1273795303	495073	11182.6	6540.45	2966.65
1273795304	495070	11181.4	6538.1	2967.3
1273795305	495067	11184.1	6542.75	2967.8
1273795306	495066	11184.1	6547.7	2969.45
1273795307	495066	11183.8	6544.8	2970.5
1273795308	495062	11185	6543	2970
1273795309	495141	11182.5	6541.45	2969.45
1273795310	495060	11182.5	6537.85	2966.1
1273795311	495058	11183.5	6539.8	2967.65
1273795312	495057	11183.8	6544.5	2972.4
1273795313	495055	11184	6542.7	2971.8
1273795314	495053	11185.5	6540.95	2970.2
1273795315	495052	11182.8	6537.85	2964.7
1273795316	495051	11185	6539.9	2967.45
1273795317	495052	11185.4	6543.4	2967.6
1273795318	495049	11185.2	6542.8	2968.85
1273795319	495047	11190.8	6544.25	2965.1
1273795320	495045	11185.5	6539.55	2964.2
1273795321	495043	11184	6542.35	2969.25
1273795322	495043	11190.2	6544.45	2968.65
1273795323	495041	11188.9	6542.3	2968.3
1273795324	495046	11191	6541	2966.75
1273795325	495048	11188.5	6544.15	2965.9
1273795326	495037	11192.7	6546.25	2965.6
1273795327	495035	11191.2	6550.5	2968.4
1273795328	495033	11189.6	6548.8	2970.1
1273795329	495033	11190.4	6545.9	2967.3
1273795330	495031	11187.9	6543.15	2967.95
1273795331	495028	11186.1	6539.5	2967.75
1273795332	495028	11128.9	6600.2	2967.4
1273795333	495024	11128.2	6600.05	2968.2
1273795334	495024	11129	6600.05	2968.9
1273795335	495022	11129.1	6599.9	2969.65
1273795336	495026	11127.5	6599.7	2969.7
1273795337	495021	11128.9	6601.5	2969.55
1273795338	495018	11134.5	6603.05	2966.65
1273795339	495015	11131.1	6602.7	2968.3
1273795340	495013	11129.5	6598.95	2967.6
1273795341	495012	11129.1	6602.3	2969.25
1273795342	495012	11129.1	6599.4	2968.05
1273795343	495011	11127.1	6600.55	2968.25
1273795344	495009	11128.4	6601.35	2968.25
1273795345	495006	11127.5	6604.2	2970.25
1273795346	495006	11127.6	6600.9	2968.45
1273795347	495003	11128.5	6602.4	2968.85
1273795348	495001	11128.1	6600.2	2970.25
1273795349	495000	11130	6599.85	2968.05
1273795350	495008	11130.2	6604.7	2969.4
1273795351	495019	11130.2	6598.36	2967.35
1273795352	494997	11189.5	6544.85	2969.5
1273795353	494994	11187.3	6542.4	2969.9
1273795354	494994	11183.9	6540	2969
1273795355	494991	11185.6	6540.3	2969.65
1273795356	494990	11185	6540.55	2969
1273795357	494988	11184.2	6541.15	2970.2
1273795358	494985	11185.1	6542.65	2971.35
1273795359	494983	11184.2	6540.6	2969.3
1273795360	494983	11185.1	6542	2970.75
1273795361	494983	11183	6539.45	2968.9
1273795362	494988	11184	6537.95	2967.2
1273795363	494981	11185.3	6539.85	2969.6
1273795364	494979	11184.4	6539.5	2969.85
1273795365	494977	11186	6539.8	2968.8
1273795366	494975	11185.1	6540.8	2968.85
1273795367	494973	11187.6	6542.45	2970.3
1273795368	494971	11185.6	6539.55	2970.15
1273795369	495088	11184.1	6541	2970.3
1273795370	494970	11182.7	6539.75	2970.3
1273795371	494968	11184.9	6540.15	2967.15
1273795372	494967	11187.3	6542.3	2967.2
1273795373	494964	11185.3	6539.65	2967.75
1273795374	494963	11186.4	6542.35	2968.85
1273795375	494960	11184.4	6541.45	2968.65
1273795376	494960	11186.5	6541.8	2968.85
1273795377	494964	11186.2	6541.05	2969.35
1273795378	494967	11183.1	6539.8	2970.05
1273795379	494955	11183.1	6541.55	2968.65
1273795380	494956	11183.5	6541.95	2970.1
1273795381	494952	11183	6541.15	2968.6
1273795382	494954	11126.1	6600	2969.05
1273795383	494957	11126.9	6598.1	2967.85
1273795384	494948	11126.5	6598.2	2968.15
1273795385	494945	11126.8	6599.75	2970.1
1273795386	494944	11126.5	6602	2970.8
1273795387	494944	11129.4	6604.7	2970.65
1273795388	494941	11127.9	6604.9	2969.8
1273795389	494943	11123.4	6598.7	2967
1273795390	494939	11125	6598.3	2967.45
1273795391	494941	11125.7	6597.05	2967.1
1273795392	494936	11127	6600.4	2969.8
1273795393	494952	11125.7	6599.2	2970.15
1273795394	494931	11127.2	6602.15	2971.05
1273795395	494930	11126.2	6602.3	2971.95
1273795396	494939	11124.7	6601.3	2970.35
1273795397	494927	11125.9	6600.75	2969.15
1273795398	494928	11124.6	6598.15	2967.45
1273795399	494923	11123	6599.05	2967.25
1273795400	494926	11125	6598.1	2967.85
1273795401	494922	11126.9	6599.25	2969.42
1273795402	494937	11185.9	6543.35	2967.9
1273795403	494924	11185	6544.65	2968.45
1273795404	494927	11183.5	6541.9	2968.6
1273795405	494914	11184.7	6543.7	2970.25
1273795406	494914	11184	6543.75	2969.5
1273795407	494913	11183.8	6543.35	2970.5
1273795408	494911	11182.6	6541.6	2969.05
1273795409	494917	11184.1	6545.6	2969.2
1273795410	494908	11183.5	6543.6	2969.35
1273795411	494906	11183.6	6542.05	2967.35
1273795412	494905	11185.1	6544.45	2969.7
1273795413	494902	11185.2	6544.4	2970.05
1273795414	494901	11185.2	6543.1	2969.15
1273795415	494900	11186.6	6544.55	2971.75
1273795416	494900	11183	6540.3	2967.5
1273795417	494898	11182.8	6538.75	2967.7
1273795418	494899	11182.5	6540.2	2968.35
1273795419	494894	11182.7	6541	2967.4
1273795420	494894	11185.1	6543.2	2970.8
1273795421	494890	11182.8	6540.4	2967.65
1273795422	494889	11182.2	6541.05	2967.2
1273795423	494888	11184	6543.1	2972
1273795424	494886	11183.5	6540.8	2968.9
1273795425	494885	11184.5	6541.4	2967.5
1273795426	494883	11181.6	6541.35	2967.55
1273795427	494882	11183.3	6541.95	2967.85
1273795428	494880	11180.9	6539.55	2968
1273795429	494884	11180.1	6537.2	2963.85
1273795430	494896	11184.4	6541	2965.9
1273795431	494884	11185.5	6541.6	2965.8
1273795432	494881	11125.4	6598.4	2968.55
1273795433	494872	11126.6	6601.1	2970.55
1273795434	494872	11124.3	6600.55	2968.3
1273795435	494951	11126.6	6601.05	2970.35
1273795436	494877	11124.5	6598.95	2968.5
1273795437	494866	11125.4	6600.1	2971.05
1273795438	494863	11121.1	6595.85	2967.8
1273795439	494861	11120.8	6595.5	2967.6
1273795440	494861	11124.8	6598.15	2970.5
1273795441	494859	11123.1	6598.16	2968.68
1273795442	494859	11178.6	6537.3	2966.8
1273795443	494858	11183	6542.75	2972.2
1273795444	494855	11182.1	6539.7	2968.7
1273795445	494854	11181.5	6540.1	2968.6
1273795446	494852	11177.8	6536.85	2965
1273795447	494851	11180.3	6537.8	2966.05
1273795448	494849	11181.8	6539.4	2966.8
1273795449	494848	11185.1	6543.55	2971.95
1273795450	494846	11184	6541.85	2969.05
1273795451	494845	11182.6	6541.65	2967.9
1273795452	494844	11179.6	6536.1	2963.4
1273795453	494842	11179	6537.45	2965.1
1273795454	494841	11182	6540	2967.85
1273795455	494841	11182	6544.1	2971.4
1273795456	494848	11182.4	6544.05	2969.9
1273795457	494845	11178.6	6538.95	2966.35
1273795458	494852	11182.8	6539.85	2969.25
1273795459	494831	11183.1	6540.2	2969.6
1273795460	494831	11179	6539.25	2968.4
1273795461	494828	11179.5	6537.35	2964.75
1273795462	494829	11178.1	6536.1	2963.95
1273795463	494833	11182.6	6541	2969
1273795464	494824	11179.5	6536.9	2965.15
1273795465	494822	11181.4	6536.1	2962.3
1273795466	494820	11189.4	6545.05	2968.1
1273795467	494820	11185.4	6540.25	2963.45
1273795468	494825	11180.5	6539.15	2963.3
1273795469	494818	11183	6541.6	2968.85
1273795470	494813	11180.5	6538.35	2966.3
1273795471	494814	11180.7	6539.65	2966.55
1273795472	494812	11183	6543.9	2969.9
1273795473	494810	11181.5	6540.45	2964.75
1273795474	494809	11182.5	6543.85	2968.3
1273795475	494808	11182.1	6543.35	2970.25
1273795476	494807	11179.9	6539.3	2965.35
1273795477	494803	11184.5	6543.65	2969.55
1273795478	494802	11184.6	6543.95	2969.45
1273795479	494800	11178	6541.2	2966.75
1273795480	494799	11185.2	6543.55	2971.75
1273795481	494799	11180.4	6544.75	2970.5
1273795482	494798	11119.9	6598.95	2965.9
1273795483	494802	11127	6600.1	2968.4
1273795484	494803	11126	6601.85	2969.15
1273795485	494791	11122	6598.85	2965.85
1273795486	494790	11129.6	6601.2	2969.4
1273795487	494789	11125.2	6601.9	2969.2
1273795488	494865	11122.9	6598.1	2964.4
1273795489	494787	11129.9	6605.05	2971.95
1273795490	494784	11124.5	6599.55	2968.4
1273795491	494783	11119	6591	2959.69
1273795492	494781	11187	6544.05	2968.55
1273795493	494779	11186.3	6545	2971.5
1273795494	494777	11183.5	6537.95	2964.5
1273795495	494785	11182.2	6537.2	2963.5
1273795496	494777	11180.6	6538.8	2966.2
1273795497	494775	11186.6	6543.45	2970.25
1273795498	494772	11181.5	6536.15	2964.1
1273795499	494769	11182.8	6538.8	2965.4
1273795500	494788	11180	6536.35	2963.6
1273795501	494768	11186.2	6542	2968.5
1273795502	494767	11183.9	6540.2	2966.3
1273795503	494763	11184	6540.35	2966.4
1273795504	494762	11185.6	6538.8	2965.55
1273795505	494772	11185.5	6540.6	2967.55
1273795506	494759	11181	6537.15	2962.85
1273795507	494758	11184.5	6540.25	2964.45
1273795508	494757	11186.5	6540.9	2963.8
1273795509	494761	11190	6546.85	2969.65
1273795510	494771	11189.5	6545.4	2967.8
1273795511	494751	11189	6549.5	2965.75
1273795512	494750	11186.1	6539.1	2960.7
1273795513	494749	11183	6540.05	2963.35
1273795514	494747	11186.9	6541.3	2965.35
1273795515	494862	11192.2	6546.75	2967.75
1273795516	494746	11191.2	6548.2	2967.9
1273795517	494743	11187.9	6542.1	2965.85
1273795518	494740	11187	6539.65	2962.2
1273795519	494737	11186.6	6539.05	2961
1273795520	494736	11190.5	6544.5	2964.4
1273795521	494736	11192.5	6544.3	2965.7
1273795522	494735	11137.1	6605.5	2964.9
1273795523	494733	11130.8	6600.5	2961.55
1273795524	494731	11133	6605.35	2966.55
1273795525	494730	11128.7	6600.85	2964.7
1273795526	494728	11129.8	6598.75	2962.2
1273795527	494727	11128.9	6596.8	2962.8
1273795528	494855	11127.4	6600.25	2963.85
1273795529	494725	11130.1	6603.05	2964.25
1273795530	494722	11128.3	6602.7	2965.5
1273795531	494721	11127.6	6602.8	2968
1273795532	494718	11125.3	6601.9	2966.45
1273795533	494719	11127.4	6600.6	2965.65
1273795534	494718	11123.2	6599.15	2964.25
1273795535	494722	11126.4	6599.6	2963
1273795536	494723	11124.6	6599.2	2962.25
1273795537	494712	11128.3	6599.4	2964.5
1273795538	494709	11128.2	6601.35	2967.05
1273795539	494708	11126.5	6603	2966.75
1273795540	494706	11126.6	6601.35	2964.4
1273795541	494706	11124.8	6595.25	2962.16
1273795542	494819	11183.5	6537.55	2963.3
1273795543	494703	11186	6542.3	2967.1
1273795544	494702	11185.6	6542	2966.4
1273795545	494699	11183.4	6538.1	2961.45
1273795546	494698	11184.9	6539.1	2962.4
1273795547	494696	11185.9	6546.1	2967.05
1273795548	494694	11186.5	6548.25	2966.75
1273795549	494699	11182.5	6542.4	2964
1273795550	494690	11183.9	6536.45	2961.45
1273795551	494690	11183.7	6539.05	2966.1
1273795552	494687	11185.2	6541.4	2967.85
1273795553	494687	11182	6541.65	2967.2
1273795554	494685	11181.1	6538.2	2962.2
1273795555	494684	11183.1	6537.6	2962.7
1273795556	494681	11183.6	6538.95	2965
1273795557	494681	11184.5	6542.65	2967.2
1273795558	494679	11181.9	6540.2	2964.45
1273795559	494677	11179.8	6533.15	2960
1273795560	494682	11185.1	6539.2	2963.15
1273795561	494763	11186.6	6544.45	2967.35
1273795562	494684	11183	6540.6	2967.5
1273795563	494671	11181.5	6537.3	2960.6
1273795564	494670	11186.9	6539.7	2964.15
1273795565	494668	11186.6	6545.2	2969.35
1273795566	494665	11184.4	6537.35	2961.7
1273795567	494663	11183.8	6536.75	2962.25
1273795568	494663	11187.6	6544.45	2969.2
1273795569	494661	11182.4	6535.1	2961.4
1273795570	494658	11187.5	6538.65	2963.95
1273795571	494659	11186.4	6543.4	2968.75
1273795572	494657	11122.6	6592.45	2959.7
1273795573	494655	11129.5	6597.7	2966.65
1273795574	494653	11125	6600.25	2967.35
1273795575	494651	11124	6592.45	2958.6
1273795576	494653	11131	6604.85	2964.8
1273795577	494650	11126.6	6604.4	2965.3
1273795578	494647	11126.1	6595.05	2959.25
1273795579	494653	11131.4	6602.3	2967.85
1273795580	494645	11121.2	6596.75	2961.25
1273795581	494644	11124.8	6596	2961.25
1273795582	494641	11127.1	6604.55	2967.35
1273795583	494639	11123.5	6597.85	2962.05
1273795584	494639	11124.5	6594.75	2959.6
1273795585	494637	11127.5	6600.1	2967.35
1273795586	494636	11124.2	6598.1	2964.45
1273795587	494641	11123.5	6593.5	2960.25
1273795588	494643	11126.7	6597.7	2964.55
1273795589	494632	11124.2	6599.05	2966.85
1273795590	494632	11121.8	6594.8	2960.35
1273795591	494626	11126	6595.99	2963.15
1273795592	494628	11184.2	6543.1	2967.7
1273795593	494624	11179.9	6538.35	2962.9
1273795594	494641	11181.2	6534.55	2959.65
1273795595	494622	11184.1	6542.35	2967.1
1273795596	494619	11180.2	6539.3	2965.2
1273795597	494619	11181.2	6539.65	2960.2
1273795598	494616	11183.7	6540.75	2961.75
1273795599	494617	11184.2	6545.4	2966.9
1273795600	494611	11182.2	6541.65	2964.95
1273795601	494620	11181.5	6541.8	2961.3
1273795602	494610	11183.5	6538.8	2959.65
1273795603	494624	11185.5	6544.15	2964.5
1273795604	494606	11184	6545.05	2966.3
1273795605	494607	11181.6	6539.15	2961.85
1273795606	494603	11180.3	6536.35	2960.25
1273795607	494600	11186.5	6542.7	2964.3
1273795608	494602	11186.6	6544.05	2964.75
1273795609	494597	11180.9	6538.65	2962.4
1273795610	494596	11180.4	6535.7	2960.6
1273795611	494596	11182.9	6540.45	2963.85
1273795612	494594	11183.1	6544.45	2967.3
1273795613	494594	11182.6	6543	2963.65
1273795614	494599	11176.6	6545.3	2963.15
1273795615	494611	11181.1	6542.15	2961.1
1273795616	494589	11182.2	6540.55	2963.8
1273795617	494587	11184.2	6545.35	2963.95
1273795618	494585	11182.4	6543.1	2963.8
1273795619	494583	11179.5	6540.9	2963.95
1273795620	494581	11179.9	6539.9	2963.25
1273795621	494582	11181.2	6542.3	2963.9
1273795622	494580	11124.2	6599.9	2962.1
1273795623	494577	11125.1	6601.9	2962.5
1273795624	494576	11124.1	6600.4	2963.1
1273795625	494574	11124.4	6599.2	2963.3
1273795626	494573	11124	6598.35	2962.75
1273795627	494571	11125.5	6598.3	2962.05
1273795628	494570	11123.8	6599.15	2962.7
1273795629	494568	11124.9	6600.5	2963.65
1273795630	494565	11123.6	6599.8	2963.3
1273795631	494565	11125.5	6600.05	2962.75
1273795632	494564	11125	6602.55	2963
1273795633	494562	11123.8	6598.45	2961.95
1273795634	494561	11124.4	6599.4	2962.3
1273795635	494559	11124	6599.7	2963.15
1273795636	494556	11124.2	6598.05	2961.55
1273795637	494557	11124.9	6597.95	2962.8
1273795638	494554	11125.5	6604.4	2966.8
1273795639	494551	11126.4	6604.25	2963.6
1273795640	494557	11126.1	6601.8	2961.35
1273795641	494682	11124.9	6597.47	2960.04
1273795642	494558	11182.5	6542.8	2962.8
1273795643	494546	11186	6544.2	2962.75
1273795644	494545	11182.6	6541.45	2961.7
1273795645	494543	11180.9	6542.8	2962
1273795646	494540	11185.4	6544.5	2964
1273795647	494539	11184.6	6544.4	2963.3
1273795648	494537	11180.6	6541.15	2960.8
1273795649	494537	11182.5	6544.3	2964.55
1273795650	494533	11185.6	6547.6	2963.9
1273795651	494534	11182.2	6542.55	2960.3
1273795652	494533	11183.3	6548.2	2963.65
1273795653	494530	11186.4	6551.1	2963.55
1273795654	494537	11178.8	6545.25	2959.65
1273795655	494527	11184.5	6548.2	2964.1
1273795656	494525	11184.5	6547.95	2962.45
1273795657	494528	11182.1	6544.1	2960.45
1273795658	494523	11183.4	6548.65	2961.45
1273795659	494540	11182.9	6546.25	2959.5
1273795660	494518	11183.5	6545.35	2962.55
1273795661	494518	11185.5	6548.55	2960.8
1273795662	494515	11183.8	6549.45	2960.85
1273795663	494515	11189.5	6554.1	2968.2
1273795664	494512	11186.4	6548.1	2962.75
1273795665	494511	11190.4	6550.15	2963.2
1273795666	494509	11189.4	6552.7	2966.25
1273795667	494509	11186.3	6550	2965.35
1273795668	494516	11183.3	6549.85	2963.5
1273795669	494525	11185.5	6550.55	2967.75
1273795670	494505	11185	6548.7	2963.25
1273795671	494501	11185.5	6548.75	2964.3
1273795672	494502	11125.2	6604.7	2962.05
1273795673	494498	11123.2	6605.05	2962.9
1273795674	494497	11122.3	6605.8	2963.15
1273795675	494497	11120.4	6599.45	2959.7
1273795676	494495	11123	6605.85	2963.95
1273795677	494495	11121.8	6604.4	2959.9
1273795678	494491	11124.2	6604.1	2960.55
1273795679	494490	11123.1	6601.85	2959.95
1273795680	494487	11122.5	6604.25	2963.2
1273795681	494485	11122.9	6604.55	2961.2
1273795682	494485	11122.2	6604.45	2962.35
1273795683	494482	11120.6	6600.55	2959.9
1273795684	494482	11121.4	6602.55	2960.65
1273795685	494479	11122.1	6603.55	2962.25
1273795686	494479	11124.5	6605.85	2966.45
1273795687	494546	11123.5	6605.45	2965.5
1273795688	494474	11122.7	6606.95	2966.3
1273795689	494473	11121.6	6611.15	2967.3
1273795690	494470	11120.7	6606.85	2965.65
1273795691	494470	11121.9	6605.67	2962.26
1273795692	494468	11175.9	6542.7	2956.95
1273795693	494467	11174.6	6544.15	2958.7
1273795694	494468	11182.6	6550.65	2961.05
1273795695	494470	11181.8	6550.3	2962.4
1273795696	494473	11180.7	6552.85	2965.6
1273795697	494463	11178.8	6553.45	2966.8
1273795698	494460	11176.9	6549	2965.5
1273795699	494458	11177.7	6547.55	2964
1273795700	494456	11173.4	6544.2	2960.55
1273795701	494456	11176.1	6544.9	2958.8
1273795702	494453	11174.9	6545.1	2960.95
1273795703	494452	11176.9	6549.05	2964.05
1273795704	494450	11177.9	6549.6	2966.2
1273795705	494449	11175.5	6547.15	2963.45
1273795706	494447	11174.7	6545.95	2964.05
1273795707	494445	11173.5	6543.4	2960.25
1273795708	494445	11179.4	6548.7	2963.7
1273795709	494441	11181.4	6548.55	2962.15
1273795710	494440	11180.4	6551.4	2967.25
1273795711	494437	11173.5	6547.8	2962.6
1273795712	494438	11176.4	6547.05	2961
1273795713	494435	11175.1	6542.2	2958
1273795714	494435	11186.4	6550.95	2964.25
1273795715	494432	11183.2	6555.9	2968.3
1273795716	494431	11176.2	6548.45	2963.3
1273795717	494429	11171.5	6540.7	2956.6
1273795718	494427	11176	6543	2958.85
1273795719	494427	11180.9	6552.55	2966.55
1273795720	494431	11175.5	6550.45	2964.7
1273795721	494430	11176	6548.15	2961.95
1273795722	494433	11119	6600.85	2957.35
1273795723	494420	11122.6	6603.3	2962.1
1273795724	494419	11124.3	6607	2965.15
1273795725	494416	11121.8	6609.25	2967.45
1273795726	494415	11117.3	6610.35	2965.65
1273795727	494417	11116.9	6604.8	2963.5
1273795728	494413	11113.9	6600.05	2959.15
1273795729	494409	11113	6593.8	2954.2
1273795730	494408	11120.9	6607.9	2963.45
1273795731	494407	11115.2	6599.94	2959.4
1273795732	494407	11175.4	6545.85	2964
1273795733	494404	11174.2	6541.5	2961.15
1273795734	494403	11177.1	6545.6	2964.05
1273795735	494401	11173.2	6543.25	2962.1
1273795736	494399	11175.2	6545.65	2962.6
1273795737	494397	11175.9	6548.3	2965.5
1273795738	494397	11177.5	6545.65	2960.65
1273795739	494394	11175.9	6544.1	2959.95
1273795740	494400	11176.5	6546.4	2960.9
1273795741	494393	11174.6	6544.3	2960.65
1273795742	494390	11174.9	6541.55	2959.9
1273795743	494389	11175	6543.1	2961.05
1273795744	494387	11176.2	6544.65	2961.7
1273795745	494384	11176.6	6548.1	2963.9
1273795746	494385	11180.5	6552.35	2967.8
1273795747	494517	11179.2	6550.5	2965.15
1273795748	494392	11176.9	6549.45	2965.3
1273795749	494386	11172.5	6545.85	2962.3
1273795750	494378	11174.5	6547.05	2961.25
1273795751	494375	11173.5	6543.75	2959.85
1273795752	494374	11173.2	6541	2957.55
1273795753	494373	11177	6548.75	2962.55
1273795754	494371	11177.5	6552.15	2965.4
1273795755	494370	11179.5	6555.85	2969.6
1273795756	494368	11176	6548.85	2963.25
1273795757	494366	11172.8	6544.15	2961.25
1273795758	494368	11171.6	6541.5	2957.95
1273795759	494364	11174.4	6543.75	2960.35
1273795760	494371	11179.6	6550.2	2965.7
1273795761	494476	11180.2	6552.3	2966.1
1273795762	494359	11179.7	6551	2963.65
1273795763	494356	11180	6548.1	2959.5
1273795764	494354	11176.5	6546	2961.1
1273795765	494353	11175.8	6552.75	2964.2
1273795766	494352	11175.9	6546.5	2961.65
1273795767	494353	11175.9	6549.4	2962.7
1273795768	494357	11177.6	6552.4	2963.15
1273795769	494346	11178	6551.4	2965.55
1273795770	494345	11181.4	6550.25	2963.95
1273795771	494343	11176.8	6546.15	2959
1273795772	494344	11120.4	6607.95	2963.35
1273795773	494350	11121.7	6609.4	2963.05
1273795774	494360	11119	6604.55	2957.4
1273795775	494338	11120.8	6604.35	2962.6
1273795776	494337	11120.6	6602.95	2961.55
1273795777	494334	11120.6	6601.8	2959.05
1273795778	494332	11120.2	6601.15	2960.3
1273795779	494331	11121.6	6600.85	2960.35
1273795780	494336	11121.9	6601.75	2961.15
1273795781	494329	11121.5	6599.2	2959.74
1273795782	494327	11179.6	6545.1	2961.15
1273795783	494324	11181	6545.5	2961.05
1273795784	494325	11181.5	6547.1	2962.55
1273795785	494321	11181.4	6549.1	2961.55
1273795786	494322	11180.8	6546.45	2961.2
1273795787	494320	11179.3	6546	2960.4
1273795788	494318	11180.2	6551.4	2961.35
1273795789	494315	11183.4	6546.75	2957.5
1273795790	494314	11187.3	6549.6	2960.25
1273795791	494312	11181.6	6546.1	2957.3
1273795792	494311	11182.9	6548.9	2962.35
1273795793	494313	11179.1	6549.75	2962.7
1273795794	494309	11180.2	6547	2961
1273795795	494324	11184.9	6554.95	2966.3
1273795796	494305	11180.2	6555.3	2960.65
1273795797	494302	11180.6	6554.85	2962.55
1273795798	494301	11182	6549.95	2962.35
1273795799	494299	11180.5	6550.25	2962.25
1273795800	494298	11180	6549.65	2963.65
1273795801	494300	11179.1	6548.3	2962.4
1273795802	494303	11181.6	6548.8	2962.55
1273795803	494304	11180.2	6546.7	2961.85
1273795804	494306	11184.6	6551.2	2962.75
1273795805	494289	11183.5	6551.45	2963.6
1273795806	494289	11183.1	6547.6	2962.4
1273795807	494287	11185.4	6556.2	2964.75
1273795808	494287	11184.1	6553.45	2964.2
1273795809	494281	11181.9	6548.5	2962.8
1273795810	494280	11183	6546.3	2961.25
1273795811	494280	11183.3	6545.25	2961.9
1273795812	494281	11183.5	6545.2	2962.35
1273795813	494286	11184.6	6547.65	2963.25
1273795814	494277	11185.1	6549.4	2964.4
1273795815	494274	11184.4	6550.65	2963.85
1273795816	494272	11185.5	6549.5	2962.9
1273795817	494270	11182.6	6545.7	2958.45
1273795818	494268	11183.7	6546.6	2961
1273795819	494266	11183.7	6545.5	2961.8
1273795820	494267	11187	6551.95	2964.25
1273795821	494271	11183.5	6548	2962.2
1273795822	494264	11126.3	6602.75	2958.85
1273795823	494262	11129.2	6605.8	2958.65
1273795824	494260	11128.5	6605.25	2961.45
1273795825	494259	11128.1	6605.95	2964.35
1273795826	494257	11126.1	6605.85	2962.15
1273795827	494256	11124.1	6602.35	2958.95
1273795828	494261	11125	6600.5	2958.8
1273795829	494262	11129.7	6605.6	2962.55
1273795830	494251	11132.5	6609.15	2963.6
1273795831	494249	11132.5	6609.91	2964.19
1273795832	494248	11185.9	6547.05	2962.7
1273795833	494324	11185.4	6545.7	2962.05
1273795834	494244	11186.2	6545.55	2960.75
1273795835	494242	11185.5	6544.5	2960.5
1273795836	494240	11185.5	6545.95	2960.75
1273795837	494239	11185.6	6546.35	2961.8
1273795838	494239	11187.1	6549.9	2964.5
1273795839	494236	11187.4	6550.45	2964.7
1273795840	494236	11184.1	6547.7	2962.95
1273795841	494312	11184.5	6550.9	2962.05
1273795842	494231	11185.6	6549.4	2960.4
1273795843	494229	11186.8	6546.05	2960.9
1273795844	494227	11188.4	6550.3	2960.5
1273795845	494226	11187.9	6557.15	2964.5
1273795846	494225	11186.4	6554.1	2963.65
1273795847	494223	11187.1	6547.65	2962.15
1273795848	494223	11186.9	6548.35	2961.55
1273795849	494219	11184.7	6548.45	2961.9
1273795850	494218	11186.8	6542.6	2957.75
1273795851	494216	11189.6	6545.2	2960.9
1273795852	494215	11192.3	6546.55	2961.4
1273795853	494289	11188.3	6548.75	2963.15
1273795854	494221	11186.8	6547.15	2961.6
1273795855	494232	11184.9	6545.9	2960.9
1273795856	494209	11187	6543.4	2959.75
1273795857	494207	11187.8	6547.45	2962.4
1273795858	494210	11191.1	6549.85	2961.1
1273795859	494202	11187.2	6549.55	2962.2
1273795860	494222	11188.1	6547.55	2962.5
1273795861	494201	11185.6	6543.95	2960.1
1273795862	494200	11130	6603.2	2958.7
1273795863	494197	11132.5	6607.65	2960.95
1273795864	494195	11132	6608.5	2962.9
1273795865	494195	11130.3	6608.55	2963.25
1273795866	494193	11129.1	6607.85	2963
1273795867	494193	11128.4	6604.75	2957.9
1273795868	494190	11129.8	6605.85	2959.2
1273795869	494187	11133.5	6608.15	2962.6
1273795870	494186	11131.2	6609.15	2964.1
1273795871	494184	11130.8	6610.65	2964.15
1273795872	494183	11132.2	6611.65	2959.95
1273795873	494183	11128.5	6607.3	2960.85
1273795874	494180	11128.9	6614.45	2960.5
1273795875	494180	11129.3	6607.75	2960.65
1273795876	494177	11131.1	6609.1	2962.95
1273795877	494178	11128.7	6608.15	2964.3
1273795878	494174	11129.4	6608.85	2964.4
1273795879	494172	11125.6	6609.85	2962.3
1273795880	494172	11130.1	6606.1	2958.85
1273795881	494175	11131.6	6606.11	2959.79
1273795882	494177	11188.9	6547.3	2960.45
1273795883	494166	11190.6	6552	2962.85
1273795884	494165	11191.1	6553.25	2963.25
1273795885	494163	11192.5	6557.05	2962.05
1273795886	494161	11190	6552.75	2959.6
1273795887	494160	11189	6547.75	2960.45
1273795888	494157	11188.5	6545.15	2959
1273795889	494156	11191.2	6551.9	2962.2
1273795890	494152	11193.3	6555.15	2963.75
1273795891	494152	11189	6550.95	2961.65
1273795892	494153	11187	6549.2	2958.3
1273795893	494152	11188.3	6547.3	2958.65
1273795894	494149	11191	6550.2	2958.8
1273795895	494147	11189.6	6550.15	2963.8
1273795896	494145	11186	6546.8	2958.65
1273795897	494146	11187.6	6550.25	2959.3
1273795898	494140	11189	6550.4	2960.55
1273795899	494138	11191.4	6552.55	2962.25
1273795900	494138	11187	6548.7	2959.9
1273795901	494139	11186.8	6543.55	2957.35
1273795902	494135	11186.1	6543.9	2958.1
1273795903	494134	11187.3	6547.85	2962.55
1273795904	494132	11188.5	6548.05	2962
1273795905	494131	11185	6545.5	2959.9
1273795906	494136	11183.6	6543.45	2958.65
1273795907	494136	11188	6547.4	2961.45
1273795908	494148	11187.4	6548.25	2962.7
1273795909	494123	11185	6546.3	2961.15
1273795910	494122	11184.5	6546.65	2959.9
1273795911	494121	11182.9	6544.7	2957.6
1273795912	494121	11129.5	6602.35	2959
1273795913	494119	11128.5	6605.65	2960.55
1273795914	494123	11129.5	6607.4	2962.85
1273795915	494115	11127.7	6604.8	2962
1273795916	494112	11127	6604.4	2961.6
1273795917	494112	11127	6604.65	2958.25
1273795918	494110	11126.1	6608.75	2960.2
1273795919	494116	11126.8	6602.15	2957.9
1273795920	494108	11126	6603.05	2960.3
1273795921	494105	11128.1	6608.45	2963.65
1273795922	494104	11126.6	6606.15	2962.05
1273795923	494101	11128.3	6605.75	2959.35
1273795924	494099	11126.4	6604.5	2958.85
1273795925	494098	11126.2	6603.55	2959.55
1273795926	494103	11131.2	6608.1	2961.55
1273795927	494096	11133.7	6611.9	2962.15
1273795928	494094	11134.3	6615	2960.1
1273795929	494093	11130.5	6606.15	2958.25
1273795930	494091	11127.8	6604.45	2955.55
1273795931	494090	11133.4	6605.86	2959.74
1273795932	494087	11196.6	6556.8	2959.15
1273795933	494087	11190.8	6552.85	2962.8
1273795934	494093	11189.9	6551.05	2960.55
1273795935	494103	11185.8	6546.1	2957.25
1273795936	494081	11189.1	6545.95	2957.15
1273795937	494083	11188	6547.3	2959.2
1273795938	494077	11190.5	6549.65	2963.4
1273795939	494075	11188	6549.95	2963.1
1273795940	494074	11186.5	6546.95	2959.05
1273795941	494074	11185.4	6545.95	2958.2
1273795942	494071	11189	6549	2957.15
1273795943	494069	11195.5	6553.5	2958.8
1273795944	494067	11188.8	6551.9	2962.6
1273795945	494066	11185.8	6549.8	2959.55
1273795946	494066	11185.9	6545.85	2958.35
1273795947	494065	11186.2	6544.65	2959.1
1273795948	494062	11191	6550.6	2963.1
1273795949	494060	11188	6548.7	2961.9
1273795950	494058	11184.9	6543.75	2956.6
1273795951	494056	11191.4	6547.1	2957.65
1273795952	494054	11190.6	6555.5	2963.35
1273795953	494054	11190.7	6552.4	2961.05
1273795954	494058	11185.6	6545.2	2959.1
1273795955	494051	11188.5	6546.6	2956.7
1273795956	494050	11187.8	6548.2	2960.85
1273795957	494047	11188.7	6549.65	2962.1
1273795958	494046	11187.6	6549.65	2960.85
1273795959	494052	11185.9	6546.3	2956.85
1273795960	494043	11187.8	6548.65	2958.3
1273795961	494049	11188.4	6548.2	2961
1273795962	494059	11129.2	6606.5	2962.55
1273795963	494038	11127.5	6603.45	2958.5
1273795964	494036	11131.5	6608.35	2958
1273795965	494034	11133.5	6609.35	2958.15
1273795966	494033	11135.4	6608.25	2957.75
1273795967	494032	11133.8	6607.9	2960.2
1273795968	494030	11135	6610.6	2960.45
1273795969	494028	11134.1	6599.65	2949.45
1273795970	494025	11131.2	6605.5	2957.9
1273795971	494025	11130	6600.15	2953.15
1273795972	494023	11135.5	6608.05	2959.1
1273795973	494023	11134.4	6609.15	2961.9
1273795974	494022	11132.9	6610.5	2960.85
1273795975	494018	11132.8	6608.3	2957.85
1273795976	494017	11130.9	6605	2958.4
1273795977	494016	11135.5	6606.25	2958.55
1273795978	494012	11132.5	6608.65	2961.65
1273795979	494011	11130.3	6606	2960.2
1273795980	494017	11131	6605.7	2957.85
1273795981	494008	11135.1	6608.19	2956.43
1273795982	494007	11193.1	6549.85	2960.8
1273795983	494006	11191.1	6548	2961
1273795984	494004	11189.5	6549.95	2963.05
1273795985	494002	11188.8	6544.7	2958.1
1273795986	494001	11194.1	6547.05	2957
1273795987	493997	11190.8	6546.3	2959.45
1273795988	494004	11191.8	6547.95	2960.85
1273795989	494015	11191.4	6549.1	2962.25
1273795990	493992	11188.1	6547	2959.2
1273795991	493994	11187.5	6544.6	2956.95
1273795992	493993	11192.8	6551.05	2957.8
1273795993	493992	11200.1	6553.35	2957.05
1273795994	493993	11193.4	6558.9	2962.8
1273795995	493985	11195.5	6554.45	2957.65
1273795996	494001	11191.9	6547.7	2954.35
1273795997	493987	11194.5	6554.85	2958.3
1273795998	493980	11202.8	6559.7	2960.95
1273795999	493981	11195.4	6554.3	2959.25
1273796000	494093	11191.5	6548.5	2955.75
1273796001	493979	11196.9	6550.35	2959.35
1273796002	493976	11194	6553.35	2963.4
1273796003	493975	11193.1	6551.7	2957.7
1273796004	493971	11189.4	6547.25	2955.95
1273796005	493983	11192.8	6549.2	2960.7
1273796006	493968	11197	6553.85	2961.95
1273796007	493973	11195.8	6550.7	2957.9
1273796008	493964	11190.7	6547.75	2956.8
1273796009	493963	11193.5	6549.25	2959.55
1273796010	493961	11194.5	6552.75	2961.85
1273796011	493960	11195.5	6554	2960.35
1273796012	493959	11132.4	6608.6	2958.9
1273796013	493958	11133.9	6604.35	2955.65
1273796014	493956	11138.3	6608.9	2956.65
1273796015	493963	11137.5	6611.7	2959.75
1273796016	493972	11135.6	6609.9	2960.9
1273796017	493951	11132.9	6609.35	2958.6
1273796018	493951	11137.1	6607.95	2957.25
1273796019	493946	11133.3	6608.7	2956.25
1273796020	493945	11135.9	6609.65	2959.2
1273796021	493944	11136	6610.55	2961.25
1273796022	493942	11135.1	6611.15	2960.05
1273796023	493941	11131	6607.45	2955.9
1273796024	493938	11136.7	6609.9	2959
1273796025	493937	11137.8	6614.45	2962.05
1273796026	493936	11133.5	6609.65	2958.75
1273796027	493934	11136.6	6604.7	2953.45
1273796028	493931	11137.1	6610.7	2961.05
1273796029	493931	11133.4	6609.15	2960.7
1273796030	493927	11129.1	6603.6	2956.35
1273796031	493928	11135	6606.36	2959
1273796032	493926	11192.2	6552.9	2965.3
1273796033	493926	11184.6	6543.55	2956.05
1273796034	493923	11189.7	6547.7	2958.85
1273796035	493921	11193.6	6554.8	2963.25
1273796036	493919	11187.6	6547.75	2957.05
1273796037	493919	11189.7	6552.65	2959.8
1273796038	493917	11194	6558.4	2961.5
1273796039	493916	11185.8	6547.85	2957.85
1273796040	493994	11184.8	6543.45	2953.9
1273796041	493914	11195.5	6557.75	2962.95
1273796042	493911	11189.2	6553.65	2959.65
1273796043	493916	11188.4	6558	2956.85
1273796044	493927	11191.3	6559.35	2958.6
1273796045	493906	11192.6	6558.8	2961.6
1273796046	493907	11191	6558.8	2958.45
1273796047	493903	11191.1	6551.35	2957.25
1273796048	493900	11190	6552.15	2955.1
1273796049	493899	11196	6554	2958.45
1273796050	493896	11195.2	6556.4	2960.45
1273796051	493896	11193.7	6555.1	2960.05
1273796052	493894	11189.7	6551.15	2959
1273796053	493892	11191.8	6551.5	2954.2
1273796054	493891	11196.9	6557.2	2957
1273796055	493890	11199.2	6560.8	2961.25
1273796056	493888	11194.3	6555.2	2957.25
1273796057	493889	11188.2	6547.55	2955.1
1273796058	493883	11194.8	6554.6	2959.3
1273796059	493888	11195.4	6562.9	2962.2
1273796060	493888	11193.2	6555.5	2956.9
1273796061	493897	11187.2	6551	2957.05
1273796062	493877	11135.9	6616.25	2959.1
1273796063	493875	11134	6618.2	2962.2
1273796064	493874	11129.8	6612.75	2956.4
1273796065	493873	11130.4	6609.6	2956.15
1273796066	493999	11132.6	6615.2	2960.85
1273796067	493872	11132.2	6613.9	2961.45
1273796068	493867	11129	6607.65	2957.3
1273796069	493865	11130.9	6609.35	2957.55
1273796070	493873	11134	6613.6	2961.2
1273796071	493883	11133.4	6615.05	2960.38
1273796072	493868	11186	6554.7	2955.35
1273796073	493862	11193.4	6555.95	2957.9
1273796074	493859	11188.1	6552.75	2961.45
1273796075	493858	11186.9	6550.35	2957.8
1273796076	493855	11190.4	6551.4	2955.1
1273796077	493853	11195.1	6557.75	2959.25
1273796078	493853	11188.8	6557.2	2959.6
1273796079	493850	11186	6550.2	2955.55
1273796080	493850	11188.5	6551.8	2957.85
1273796081	493847	11190.1	6555.15	2962.15
1273796082	493846	11185.5	6549	2958.05
1273796083	493844	11188.3	6546.75	2956.15
1273796084	493842	11188.9	6550.45	2960.35
1273796085	493841	11187.6	6552.8	2962.05
1273796086	493839	11185.4	6548.3	2956.95
1273796087	493836	11185	6548.55	2954.55
1273796088	493835	11190.5	6553.35	2960.4
1273796089	493842	11185.9	6555.95	2964.2
1273796090	493831	11183.5	6551.2	2958.95
1273796091	493831	11187.7	6545.6	2956.15
1273796092	493830	11190	6561.55	2966.55
1273796093	493907	11184.8	6547.3	2954.1
1273796094	493825	11187.8	6548.2	2952.9
1273796095	493823	11190.4	6554.65	2962.05
1273796096	493824	11191.5	6553.75	2960.9
1273796097	493829	11186.8	6553.25	2954.35
1273796098	493839	11188.8	6552.3	2954.95
1273796099	493826	11189.2	6552.65	2959.4
1273796100	493819	11183.5	6546.65	2954.2
1273796101	493892	11187.6	6551.25	2956.15
1273796102	493865	11196.2	6563.55	2962.1
1273796103	493841	11192.5	6556.9	2956.75
1273796104	493834	11192.9	6551.05	2953.3
1273796105	493852	11194.9	6557.05	2960.95
1273796106	493952	11188.8	6552.55	2959.85
1273796107	493830	11186.2	6546.25	2954.15
1273796108	493830	11192	6551.55	2957.85
1273796109	493827	11191.1	6553.5	2960.55
1273796110	493838	11190.4	6551.4	2956.55
1273796111	493825	11190	6548.65	2953.95
1273796112	493848	11136.9	6611.15	2959.65
1273796113	493839	11134	6611.2	2962.4
1273796114	493822	11130.6	6607.25	2955.2
1273796115	493850	11136.2	6612.55	2956.9
1273796116	493813	11136.5	6611.4	2958
1273796117	493813	11133.6	6610.65	2960.15
1273796118	493925	11129.6	6605.85	2955.9
1273796119	493859	11131.5	6604.45	2954.25
1273796120	493806	11134	6608.65	2955.75
1273796121	493815	11135.6	6609.62	2959.64
1273796122	493798	11191	6550	2958.8
1273796123	493829	11188.6	6547.6	2955
1273796124	493797	11194.1	6549.9	2954.5
1273796125	493793	11194.2	6551.65	2957.75
1273796126	493791	11192.3	6553.6	2960
1273796127	493791	11192.7	6549.35	2957
1273796128	493837	11188.8	6546.05	2954.4
1273796129	493829	11191.4	6548.15	2957.9
1273796130	493797	11192.5	6550.35	2958.25
1273796131	493798	11194.4	6554.6	2958.85
1273796132	493796	11189.7	6547.75	2954.25
1273796133	493771	11192.5	6548.75	2955.15
1273796134	493767	11191.4	6547.65	2957.25
1273796135	493765	11190.1	6549.35	2959.55
1273796136	493764	11189.5	6547.15	2956.7
1273796137	493763	11191.8	6549.55	2954.15
1273796138	493763	11197.4	6550.35	2954
1273796139	493760	11197.1	6551.7	2958.5
1273796140	493757	11193.5	6550.7	2958.4
1273796141	493758	11191.3	6546.55	2955.95
1273796142	493757	11192.2	6546.35	2953.25
1273796143	493755	11195.6	6549.7	2956.2
1273796144	493756	11194.8	6547.95	2957.95
1273796145	493754	11194	6550.25	2959.3
1273796146	493755	11195.1	6551.55	2955.65
1273796147	493752	11190.6	6548.4	2955.9
1273796148	493749	11190.9	6545.65	2955.15
1273796149	493747	11195.5	6548.55	2955.45
1273796150	493746	11193	6549.9	2958.9
1273796151	493747	11196.2	6553.15	2960.1
1273796152	493746	11193	6549.1	2957.25
1273796153	493745	11192.2	6549.15	2954.9
1273796154	493746	11195	6547.8	2954.1
1273796155	493752	11194.6	6550	2952.55
1273796156	493762	11196.6	6551.6	2956.55
1273796157	493741	11196.9	6549.6	2956.75
1273796158	493745	11193.6	6548.1	2957.1
1273796159	493736	11190.2	6543.95	2954.65
1273796160	493736	11188.8	6541.25	2951.8
1273796161	493736	11192.4	6546.65	2958.25
1273796162	493736	11138	6608	2960.75
1273796163	493733	11134.2	6607.3	2958.4
1273796164	493734	11134.6	6605.95	2956.85
1273796165	493733	11134	6602.9	2955.5
1273796166	493738	11135.8	6604.55	2956.55
1273796167	493730	11136.9	6604.45	2956.6
1273796168	493728	11137.2	6606.7	2959.75
1273796169	493726	11134.6	6605.1	2958.1
1273796170	493726	11133.2	6603.9	2957.3
1273796171	493725	11135.4	6604.63	2958.65
1273796172	493725	11191.6	6543.85	2955.6
1273796173	493723	11193.1	6545.4	2955.95
1273796174	493723	11195.3	6549	2958.9
1273796175	493720	11195.9	6551.85	2958.35
1273796176	493720	11194.4	6549.95	2957.75
1273796177	493719	11196.2	6549.25	2956.25
1273796178	493801	11196.2	6545.85	2955.95
1273796179	493716	11195.4	6545	2956.55
1273796180	493715	11196.3	6547.45	2958.3
1273796181	493716	11196.1	6549.3	2960.05
1273796182	493722	11195.3	6551.15	2958.6
1273796183	493733	11194.4	6549.6	2956.2
1273796184	493712	11195.3	6547	2955.85
1273796185	493710	11194.9	6546.2	2954.8
1273796186	493788	11196.2	6548.35	2958.9
1273796187	493709	11195.5	6548.05	2960.15
1273796188	493706	11195.5	6547.8	2959.9
1273796189	493704	11194.5	6546.65	2956.6
1273796190	493703	11192.8	6544.75	2955.8
1273796191	493703	11193.2	6544.4	2956.5
1273796192	493703	11195.2	6546	2957.45
1273796193	493702	11195.8	6548.5	2958.75
1273796194	493700	11195.9	6548.8	2958.55
1273796195	493701	11198.1	6548.95	2956.95
1273796196	493698	11197.3	6549.8	2955.1
1273796197	493712	11198.8	6549.1	2956.4
1273796198	493695	11199	6542.65	2954.35
1273796199	493693	11201.9	6549.75	2954.65
1273796200	493691	11196	6547.6	2956.4
1273796201	493692	11197.1	6549.25	2957.35
1273796202	493693	11139.4	6607.05	2957.05
1273796203	493690	11139	6607.95	2956.75
1273796204	493690	11137.9	6604.55	2956.8
1273796205	493688	11137.4	6603.2	2955.2
1273796206	493701	11141	6607.95	2954.35
1273796207	493685	11142.9	6605.5	2954.55
1273796208	493687	11139.1	6602.35	2954.85
1273796209	493691	11138.9	6616.05	2967.05
1273796210	493694	11144.4	6607.3	2958.1
1273796211	493681	11140	6607.15	2958.2
1273796212	493680	11136.8	6594.75	2950.2
1273796213	493679	11136	6604.7	2957.85
1273796214	493678	11139.4	6609.45	2959.6
1273796215	493675	11138.4	6600.35	2951.75
1273796216	493674	11139	6604.1	2956.5
1273796217	493675	11139.6	6609.05	2955.5
1273796218	493681	11139.9	6606.25	2956.05
1273796219	493674	11140	6603.25	2952.95
1273796220	493671	11139.2	6602.7	2953.75
1273796221	493670	11141.5	6602.9	2953.52
1273796222	493670	11196.9	6544.7	2955.3
1273796223	493667	11197.1	6545.7	2955.5
1273796224	493666	11197.2	6548	2957.4
1273796225	493666	11198	6547.85	2956.8
1273796226	493668	11196.1	6544.5	2954.2
1273796227	493663	11195.7	6547.5	2954.65
1273796228	493662	11197.9	6545.75	2953.85
1273796229	493660	11198.8	6544.3	2954.3
1273796230	493658	11200.9	6551.1	2957.05
1273796231	493659	11198.6	6548.85	2957.15
1273796232	493658	11194.8	6546.95	2956.15
1273796233	493655	11196	6546.25	2954.1
1273796234	493655	11197.2	6546.45	2954.35
1273796235	493656	11199.8	6547.6	2955.45
1273796236	493660	11197.1	6547.25	2956.55
1273796237	493673	11196.5	6547.85	2958.35
1273796238	493664	11196.2	6548.75	2957.6
1273796239	493652	11195	6544.85	2954.5
1273796240	493647	11196.3	6546.35	2955.55
1273796241	493646	11196.5	6546.05	2954.7
1273796242	493646	11200.2	6548	2954.25
1273796243	493645	11200.5	6550.95	2955.8
1273796244	493644	11197.9	6552.7	2956.5
1273796245	493644	11200.5	6552.7	2958.1
1273796246	493643	11199.6	6553.7	2954.6
1273796247	493642	11198.3	6550.15	2956.55
1273796248	493642	11198.3	6553	2957
1273796249	493638	11198.7	6549.4	2955.65
1273796250	493636	11196.3	6547.75	2954.9
1273796251	493637	11198.6	6550.55	2956.75
1273796252	493751	11140.1	6606.95	2955.3
1273796253	493635	11138.1	6607.4	2955.65
1273796254	493633	11139.9	6609.15	2956.25
1273796255	493633	11138.5	6608.8	2954.75
1273796256	493631	11140.5	6609.55	2954.5
1273796257	493630	11141	6609.2	2954.85
1273796258	493628	11144.1	6610.05	2953.45
1273796259	493636	11142	6609.95	2953.8
1273796260	493630	11145.2	6610.25	2953.3
1273796261	493626	11141.2	6607.95	2954.2
1273796262	493644	11141.2	6610.45	2952.85
1273796263	493630	11139.7	6605.1	2953.7
1273796264	493633	11142.5	6610.55	2952.15
1273796265	493622	11140.2	6609	2953.45
1273796266	493619	11138.5	6604.8	2952.85
1273796267	493618	11142.9	6607.45	2952.35
1273796268	493616	11141.4	6609.2	2955.5
1273796269	493615	11140.4	6613.05	2955.3
1273796270	493615	11139.7	6610.95	2955.3
1273796271	493616	11139.1	6607.84	2955.99
1273796272	493614	11198.1	6549.7	2953.6
1273796273	493613	11199.1	6549.8	2956.5
1273796274	493609	11194.5	6548.3	2954.7
1273796275	493608	11197.5	6549.85	2954.85
1273796276	493607	11196.3	6546.45	2953.1
1273796277	493607	11195.4	6550.85	2954.35
1273796278	493605	11198.5	6547	2951.1
1273796279	493605	11202.9	6546.05	2951.25
1273796280	493602	11198.1	6547.05	2952.1
1273796281	493604	11199.2	6551.25	2953.6
1273796282	493601	11199.5	6550.75	2955.95
1273796283	493600	11200.5	6549.85	2955.35
1273796284	493598	11198	6549	2953.25
1273796285	493598	11199.1	6552.35	2955.3
1273796286	493596	11200.5	6551	2952.1
1273796287	493596	11199.5	6549.85	2953.55
1273796288	493597	11195.4	6547.7	2954.7
1273796289	493600	11192.8	6544.75	2954.55
1273796290	493602	11194.9	6547.55	2954.7
1273796291	493592	11195.1	6545.5	2955.25
1273796292	493706	11192.8	6544.8	2953.7
1273796293	493589	11194.2	6548.45	2954.1
1273796294	493587	11194.8	6546.85	2954.15
1273796295	493586	11194.8	6546.2	2955.05
1273796296	493585	11192	6544.05	2953.6
1273796297	493585	11193.6	6547.15	2955.85
1273796298	493584	11194.5	6546.45	2954.9
1273796299	493639	11193.5	6547.85	2955.3
1273796300	493581	11194.6	6547.25	2955.25
1273796301	493579	11194.1	6546.15	2955.65
1273796302	493581	11135.5	6606.65	2955.5
1273796303	493578	11135.9	6607.45	2953.7
1273796304	493657	11134.2	6605.65	2952.3
1273796305	493577	11135.8	6603.25	2952.25
1273796306	493574	11139.2	6603.35	2952.55
1273796307	493574	11138.5	6606.4	2954.5
1273796308	493572	11137.4	6604.65	2954.7
1273796309	493571	11137.3	6607.75	2955.85
1273796310	493569	11138	6609.35	2956.2
1273796311	493569	11135.8	6608.75	2954
1273796312	493574	11137.2	6606.5	2951
1273796313	493566	11143.6	6609.75	2950.65
1273796314	493565	11145.2	6614.15	2952.95
1273796315	493565	11142.2	6611.8	2955.55
1273796316	493569	11138	6608.85	2955.85
1273796317	493573	11135.5	6603.4	2952.05
1273796318	493560	11137.1	6603.8	2950.5
1273796319	493560	11142.5	6610.35	2955.35
1273796320	493556	11138.6	6610.4	2954.55
1273796321	493557	11139.6	6603.79	2951.05
1273796322	493556	11195.2	6545.5	2951.75
1273796323	493554	11198	6551	2956.25
1273796324	493555	11194.6	6547.65	2954.6
1273796325	493556	11194.4	6544.75	2951.85
1273796326	493551	11194.7	6543.9	2951.85
1273796327	493551	11196.4	6550.45	2957.45
1273796328	493548	11195	6547.9	2954.1
1273796329	493548	11198.6	6549.25	2950.85
1273796330	493546	11203.3	6550.45	2951.45
1273796331	493546	11201.7	6557.1	2957
1273796332	493545	11198	6553.6	2956.05
1273796333	493544	11195.6	6549	2951.55
1273796334	493543	11196	6548.4	2951.8
1273796335	493541	11200	6548.3	2952.9
1273796336	493540	11200.2	6550.6	2956.15
1273796337	493539	11197.9	6547.9	2953.3
1273796338	493538	11194.6	6542.85	2950.15
1273796339	493537	11196.4	6545.1	2950.15
1273796340	493535	11198.9	6549.8	2954.75
1273796341	493535	11198.9	6552.15	2956.45
1273796342	493539	11197.4	6548.35	2951.9
1273796343	493543	11197.4	6545.7	2951.3
1273796344	493538	11201	6551.6	2957.95
1273796345	493532	11197.1	6548.4	2954.9
1273796346	493528	11196.5	6546.7	2952.55
1273796347	493528	11198.5	6546.5	2951.7
1273796348	493526	11204.1	6554.15	2956.9
1273796349	493525	11205.4	6556	2951.65
1273796350	493521	11202.9	6551.6	2947.15
1273796351	493524	11200.8	6551.25	2952.05
1273796352	493524	11140.9	6610.2	2956.15
1273796353	493521	11138.6	6606.5	2951.95
1273796354	493521	11138.6	6603.5	2949.95
1273796355	493518	11142	6609.95	2955.45
1273796356	493517	11144	6614.4	2955.8
1273796357	493516	11141.3	6608.15	2950.9
1273796358	493513	11141.6	6607	2950
1273796359	493514	11143.7	6610	2954.2
1273796360	493512	11142.4	6612.2	2956.2
1273796361	493511	11139.9	6607.35	2950.75
1273796362	493510	11139.4	6606.9	2949.65
1273796363	493510	11150.1	6613.4	2953.3
1273796364	493509	11145.6	6613.1	2956
1273796365	493508	11138.5	6608.95	2950.65
1273796366	493506	11142.9	6606.35	2951.05
1273796367	493511	11143.9	6609.5	2956.6
1273796368	493521	11139.4	6607.6	2955.35
1273796369	493511	11138	6602.2	2949.9
1273796370	493499	11142	6610.45	2956
1273796371	493501	11143.4	6609.07	2956.53
1273796372	493500	11194.5	6548.65	2950.85
1273796373	493498	11201.8	6550.3	2952.6
1273796374	493496	11204.2	6558.6	2955.9
1273796375	493495	11202	6551.65	2950.95
1273796376	493493	11198	6548.05	2951.15
1273796377	493572	11202.6	6557.9	2956.6
1273796378	493494	11201.2	6556.1	2953.15
1273796379	493491	11200.4	6554.15	2949.3
1273796380	493490	11202.5	6553.35	2954.15
1273796381	493489	11200.1	6553.4	2956.1
1273796382	493487	11199.9	6547.4	2949.95
1273796383	493486	11204.1	6550.95	2956.2
1273796384	493485	11201.5	6549.95	2953.15
1273796385	493485	11201.7	6545.5	2949.6
1273796386	493483	11202.8	6550.45	2955.8
1273796387	493482	11199.9	6548.95	2953.8
1273796388	493481	11200.8	6543.85	2950.65
1273796389	493479	11204	6553.25	2956.25
1273796390	493479	11201.6	6551.95	2954.15
1273796391	493477	11198.9	6548.55	2948.05
1273796392	493476	11203.9	6554.8	2955.85
1273796393	493476	11202.4	6553.25	2956.65
1273796394	493483	11200.8	6547.1	2951.25
1273796395	493493	11203	6548.6	2952.6
1273796396	493479	11202.5	6552.75	2957.25
1273796397	493539	11198	6544.1	2950.8
1273796398	493488	11200.5	6544.35	2949.95
1273796399	493466	11201.4	6549.15	2955.4
1273796400	493466	11197.5	6546.35	2952.6
1273796401	493477	11199.6	6545.6	2950.75
1273796402	494119	11146	6608	2955.6
1273796403	493489	11141	6607.05	2954.9
1273796404	493500	11140	6601.6	2950.35
1273796405	493489	11143.7	6603.4	2951.95
1273796406	493488	11144.5	6606.65	2956.4
1273796407	493507	11143.5	6607.15	2956.9
1273796408	493489	11140.5	6603.6	2953.25
1273796409	493487	11142.6	6603.35	2951.4
1273796410	493492	11145.1	6605.65	2954.4
1273796411	493598	11141.9	6602.95	2952.88
1273796412	493489	11200.2	6546.2	2954.55
1273796413	493483	11201.5	6544.2	2951.8
1273796414	493938	11205.3	6545.55	2952.55
1273796415	493474	11204	6548.55	2955.25
1273796416	493472	11204.9	6548.65	2954.1
1273796417	493981	11207.6	6551.05	2955.7
1273796418	494184	11201.6	6544.4	2951.25
1273796419	493470	11204.5	6547.75	2953.35
1273796420	493631	11202.8	6543.65	2948.75
1273796421	493881	11204.4	6546.9	2953.2
1273796422	493956	11203	6545.4	2953
1273796423	493465	11202.5	6546.05	2952.55
1273796424	493524	11205.5	6549.85	2954.1
1273796425	493463	11205	6550.1	2952.75
1273796426	493824	11203.6	6548.65	2954.1
1273796427	493457	11202.5	6546.65	2952.6
1273796428	493455	11202.1	6546.5	2952.1
1273796429	493476	11201.3	6545	2951.3
1273796430	493462	11204.4	6550.15	2953.75
1273796431	493575	11207	6552.75	2956.15
1273796432	493824	11207	6557.8	2955.75
1273796433	493506	11207.3	6555.3	2956.4
1273796434	493459	11201.9	6547.25	2949.8
1273796435	493450	11201.1	6548.95	2952.45
1273796436	493439	11203.1	6550	2953.2
1273796437	493451	11204.5	6549.55	2953.15
1273796438	493453	11200.5	6546	2950.35
1273796439	494032	11203.7	6549.2	2953
1273796440	493451	11202.5	6545.6	2951.25
1273796441	493424	11202.1	6544.3	2950.7
1273796443	764669	11204	6547.91	2953.33
1273796444	493874	11204.2	6545.2	2951.4
1273796445	493775	11204.5	6548	2952.95
1273796446	493434	11207.6	6550.75	2955.1
1273796447	493449	11206.4	6550.2	2951.35
1273796448	493704	11204.8	6545.9	2950.4
1273796449	493778	11208	6548.5	2951.45
1273796450	493810	11206.8	6552.4	2949.05
1273796451	493561	11207.4	6551.25	2953.6
1273796452	493430	11150.5	6609.05	2951
1273796453	493432	11148.1	6607.65	2950.65
1273796454	493431	11146.8	6606	2950.6
1273796455	493434	11147.6	6608.05	2952.95
1273796456	493713	11149.6	6607.7	2952.25
1273796457	493460	11150.8	6615.7	2954.9
1273796458	493417	11146.6	6606.15	2950.55
1273796459	493419	11145	6605.55	2951.05
1273796460	493417	11146	6604.9	2952.05
1273796461	494025	11147	6604.88	2951.79
1273796462	493415	11206.5	6550.1	2951.8
1273796463	493635	11207.5	6548.5	2950.4
1273796464	493894	11205.5	6549.85	2954.7
1273796465	493425	11204.4	6547.55	2955.2
1273796466	493915	11202.2	6544.55	2951.6
1273796467	493424	11207.8	6549.3	2955.05
1273796468	493416	11206.6	6547.75	2953.85
1273796469	493409	11205.2	6546.35	2951.25
1273796470	494041	11204.3	6546.15	2951.85
1273796471	493799	11204.9	6547.85	2951.15
1273796472	493407	11203.3	6548.05	2952.4
1273796473	493444	11202	6543.35	2949.35
1273796474	493415	11207.8	6550.1	2956.2
1273796475	494073	11203.8	6546.25	2952.65
1273796476	493621	11205.5	6547	2952.5
1273796477	493403	11205.2	6545.9	2952.25
1273796478	493410	11204.4	6545.25	2952.2
1273796479	493513	11203.5	6546	2952.4
1273796480	493890	11202.6	6545.2	2951.25
1273796481	493453	11205.1	6548.15	2952.2
1273796482	494029	11206	6546.85	2952.25
1273796483	493990	11211.1	6551.5	2951.7
1273796484	493395	11204.5	6550.6	2950.65
1273796485	493942	11210.6	6550.6	2949.35
1273796486	493391	11214.2	6560.05	2952.8
1273796487	494020	11212.1	6551.95	2949.75
1273796488	493387	11212.8	6551.6	2949.8
1273796489	494017	11209.4	6552.2	2953.15
1273796490	493780	11209.6	6547	2950
1273796491	494004	11219.5	6550.45	2950.25
1273796492	493466	11153.8	6610.4	2951.75
1273796493	493401	11152.6	6611.05	2952.05
1273796494	493383	11150.1	6604.7	2948.3
1273796495	493379	11153.8	6606.95	2950.55
1273796496	493639	11157.6	6610.4	2949.85
1273796497	493375	11159.5	6609.4	2952.15
1273796498	493374	11150.9	6602.95	2947.25
1273796499	493377	11155.8	6608.6	2949.7
1273796500	493391	11153.9	6607.6	2950.9
1273796501	493778	11152.4	6605.75	2950.7
1273796502	493579	11155	6609.65	2952.3
1273796503	493748	11151.9	6608.65	2953.2
1273796504	493377	11149.4	6605.9	2948.35
1273796505	493766	11153.8	6607.3	2947.2
1273796506	493942	11151.5	6610.95	2950.55
1273796507	493376	11151.8	6607.65	2948.2
1273796508	494003	11150	6608.55	2952.15
1273796509	493365	11148.1	6606.1	2950.1
1273796510	493367	11149.8	6607.1	2950.85
1273796511	493569	11150	6607.05	2950.7
1273796512	493363	11208.2	6547.7	2948.6
1273796513	493695	11209.6	6552.65	2954.35
1273796514	493883	11207.6	6548.7	2950.75
1273796515	493365	11209.9	6549.55	2948.75
1273796516	493359	11203.8	6549.8	2952.95
1273796517	493477	11207.1	6553.3	2953.35
1273796518	493889	11206.4	6555.1	2951.55
1273796519	493349	11206.6	6551.2	2950.3
1273796520	493374	11209.1	6548.1	2949.8
1273796521	493628	11206.1	6547.95	2949.6
1273796522	493349	11206.2	6550.15	2951.9
1273796523	493344	11206.5	6549.9	2950.9
1273796524	493347	11200.8	6544.9	2949.1
1273796525	493344	11204.5	6550.85	2950.5
1273796526	493342	11206.9	6551.95	2953.8
1273796527	493569	11206.8	6548.2	2950.15
1273796528	493817	11203.5	6552.75	2950.85
1273796529	493779	11206.1	6554.35	2952.6
1273796530	493965	11202.9	6548.7	2951.15
1273796531	493334	11201.3	6550.2	2951.65
1273796532	493547	11202.5	6551.2	2949.35
1273796533	493331	11205.8	6549.35	2948
1273796534	493396	11201.6	6547.8	2948.75
1273796535	493404	11202.5	6550.8	2950.85
1273796536	493333	11203.5	6550	2951.8
1273796539	154898	11202.4	6552.66	2950.06
1273796539	493373	11212.3	6566.14	2961.14
1273796540	493334	11204.5	6555.25	2951.8
1273796541	493395	11201.5	6550.3	2952
1273796542	493331	11141.2	6608.2	2948.2
1273796543	493329	11144.1	6612.65	2950.2
1273796544	493955	11146.6	6610.9	2949.75
1273796545	493322	11144.8	6610.95	2949.45
1273796546	493326	11143.5	6614.75	2952.7
1273796547	493309	11144.8	6611.75	2953.95
1273796548	493316	11142.8	6613.55	2953.2
1273796549	493307	11138	6607.7	2948.1
1273796550	493320	11135.5	6605.2	2949.05
1273796551	493316	11137.3	6601.65	2946.75
1273796552	493320	11139.6	6607.6	2950.85
1273796553	493560	11139.1	6608.15	2950.95
1273796554	493316	11140.8	6608.3	2952.55
1273796555	493932	11136.6	6608.15	2952.15
1273796556	493354	11138.5	6609.5	2950.2
1273796557	493673	11141.7	6610	2946.35
1273796558	493307	11138.1	6611	2950.9
1273796559	493304	11136.1	6606.35	2948.65
1273796560	493302	11136.2	6608.05	2949.35
1273796561	493924	11139.8	6610.6	2951.89
1273796562	493644	11192.1	6547.95	2947.95
1273796563	493285	11192.5	6546.5	2949.05
1273796564	493381	11191.3	6544.95	2949.35
1273796565	493500	11193	6545.8	2950.4
1273796566	493294	11195.1	6549.95	2952.15
1273796567	493314	11193.4	6548.1	2949.7
1273796568	493298	11193.9	6550.8	2954.6
1273796569	493562	11193.6	6547.6	2952.9
1273796570	493302	11190.1	6548.75	2952.3
1273796571	493488	11191.7	6551.05	2953.13
1273796572	493302	11191	6545.52	2949.52
1273796573	493294	11192.7	6548.8	2952.7
1273796574	493283	11190.9	6545.05	2949.85
1273796575	493446	11192	6548.25	2950.95
1273796576	493278	11192	6549.7	2951.75
1273796577	493863	11189.9	6547.45	2949.7
1273796578	493284	11189.2	6547.5	2950.45
1273796579	493283	11188.8	6544.9	2947.65
1273796580	493279	11187.9	6543.9	2947.5
1273796581	493285	11184.6	6543.65	2948.25
1273796582	493285	11189.6	6547.95	2949.05
1273796583	493407	11187.7	6549.25	2950.5
1273796584	493277	11188.4	6551	2950.35
1273796585	493490	11188.9	6551.15	2953.6
1273796586	493588	11188.2	6547.8	2950.7
1273796587	493624	11186.4	6547.7	2951.3
1273796588	493270	11188.2	6549.1	2952.1
1273796589	493526	11183.9	6543.4	2947.95
1273796590	493254	11188.2	6546.05	2949.75
1273796591	493268	11190.4	6546.9	2950.2
1273796592	493264	11129.1	6604.8	2949.65
1273796593	493267	11127.8	6604.7	2949.8
1273796594	493262	11132.3	6608.7	2951.5
1273796595	493262	11131.5	6606.9	2949.95
1273796596	493265	11130.9	6609.4	2952.1
1273796597	493967	11130.9	6607.1	2952.25
1273796598	493254	11129.9	6604.2	2948.7
1273796599	493792	11127.2	6601.55	2945.45
1273796600	493253	11127.5	6604.2	2949.4
1273796601	493250	11127.1	6603.7	2949.4
1273796602	493248	11128.1	6604.25	2950.55
1273796603	493261	11130.5	6605.2	2952.25
1273796604	493256	11124.6	6601.15	2947.35
1273796605	493264	11129.9	6606.45	2948.1
1273796606	493244	11128	6602.9	2947.35
1273796607	493624	11129.9	6603.95	2948.65
1273796608	493893	11125.7	6600.5	2945.65
1273796609	493243	11128.1	6603.1	2947.85
1273796610	493531	11130.9	6605.75	2950.35
1273796611	493213	11127.3	6606.7	2950.14
1273796612	493245	11133.3	6610.02	2952.76
1273796613	493243	11188	6549.35	2950.75
1273796614	493590	11186.1	6547.1	2949.05
1273796615	493829	11186	6547	2947.6
1273796616	493240	11191.5	6548.75	2948.95
1273796617	493242	11187.4	6546.5	2945.85
1273796618	493667	11186	6549.25	2948.9
1273796619	493244	11185.9	6544.4	2948.35
1273796620	493289	11188.7	6550.95	2948.05
1273796621	493467	11189.8	6551.25	2949.13
1273796622	493326	11187.3	6546.95	2949.32
1273796623	493225	11186.8	6546.65	2947.75
1273796624	493230	11187.1	6545.3	2945.75
1273796625	493233	11189.1	6550.1	2950.45
1273796626	493222	11186	6547.7	2948.65
1273796627	493690	11186.3	6547.9	2948.8
1273796628	493219	11189.2	6547.6	2947.8
1273796629	493394	11187.5	6549	2949.8
1273796630	493218	11190	6551.9	2948.65
1273796631	493230	11193.2	6551.25	2944.25
1273796632	493197	11193.8	6554.95	2947.8
1273796635	78611	11186.8	6549.05	2946.51
1273796635	493638	11058.5	6688.83	2953.51
1273796636	493212	11186.9	6553.95	2949.15
1273796637	493197	11190.2	6553.6	2950.2
1273796638	493832	11185.6	6548.25	2945.3
1273796639	493210	11186.1	6548.2	2946.85
1273796640	493211	11193.5	6553.1	2945.45
1273796641	493841	11193.3	6557.45	2947.7
1273796642	493241	11129.2	6607.65	2949.1
1273796643	493821	11131.6	6609.95	2949.4
1273796644	493476	11128	6607.4	2947
1273796645	493428	11130.2	6608.85	2948.85
1273796646	493595	11133.8	6613.55	2949.95
1273796647	493200	11129.9	6613.45	2948.75
1273796648	493185	11132.4	6613.3	2948.9
1273796649	493817	11127.5	6610.65	2949.2
1273796650	493239	11131	6607.65	2947.1
1273796651	493199	11135.5	6615.9	2949.35
1273796652	493379	11130	6610	2949.35
1273796653	493785	11130.7	6609.95	2950.3
1273796654	493608	11128.8	6607.85	2948.45
1273796655	493186	11131.4	6611.95	2944.55
1273796656	493194	11131.5	6609.45	2944.45
1273796657	493188	11133.9	6612.75	2950.25
1273796658	493380	11134.2	6610.7	2947.95
1273796659	493183	11128.8	6607.7	2947.55
1273796660	493813	11129.8	6609.75	2948.5
1273796661	493181	11133.1	6611.35	2946.95
1273796662	493249	11186.9	6554	2948.75
1273796663	493177	11188	6555.6	2948.6
1273796664	493185	11188.9	6554.85	2948.4
1273796665	493427	11189.8	6554.95	2949.05
1273796666	493181	11192	6561.6	2949.05
1273796667	493186	11194.5	6560.45	2951.6
1273796668	493166	11188.4	6556.3	2949.45
1273796669	493189	11189.1	6558.3	2951.95
1273796670	493177	11185.6	6553.05	2946.25
1273796671	493673	11191	6555.3	2945.75
1273796672	493577	11190.5	6557.2	2946.65
1273796673	493737	11191	6556.5	2947.25
1273796674	493165	11192.5	6557.4	2947.1
1273796675	493166	11193.8	6561	2945.85
1273796676	493167	11190.4	6556.9	2947.95
1273796677	493409	11189	6560.1	2949.35
1273796678	493162	11192.2	6558.1	2947.65
1273796679	493167	11193.4	6560.2	2948.45
1273796680	493790	11198.1	6559.75	2946.45
1273796681	493606	11194	6561.8	2948.1
1273796682	493154	11200.2	6564.4	2945.3
1273796683	493661	11188.8	6559.7	2948.25
1273796684	493155	11187.1	6555.4	2946.2
1273796685	493726	11191.8	6558	2948.25
1273796686	493139	11188.8	6558.65	2948.2
1273796687	493673	11187.5	6556.9	2946.75
1273796688	493152	11188.6	6556.85	2945.75
1273796689	493265	11186.5	6554.9	2946.95
1273796690	493150	11186.4	6556.85	2949.4
1273796691	493145	11190.1	6559	2947.6
1273796692	493142	11134	6613.95	2941.95
1273796693	493143	11132.1	6622.45	2946.7
1273796694	493127	11136.9	6612.75	2947.65
1273796695	493143	11127.5	6615.7	2946.9
1273796696	493765	11131.5	6621.3	2948.65
1273796697	493136	11128.6	6619.55	2948.65
1273796698	493620	11129.8	6616.2	2949.4
1273796699	493206	11131.5	6613.65	2948.35
1273796700	493805	11129.5	6613.3	2948.5
1273796701	493646	11129.4	6612.04	2948.33
1273796702	493790	11184.9	6553.7	2944.85
1273796703	493579	11190.5	6559.05	2949.15
1273796704	493148	11186	6556.05	2948.85
1273796705	493130	11187.1	6558.5	2948.35
1273796706	493129	11188.5	6558.55	2949.7
1273796707	493118	11187.1	6559.8	2947.35
1273796708	493429	11188.6	6558.15	2946.2
1273796709	493883	11191.1	6558.2	2948.85
1273796710	493109	11187.5	6558.25	2948.15
1273796711	493122	11186.4	6556.95	2947.65
1273796712	493201	11190.2	6562.6	2945.8
1273796713	493125	11191.6	6564.6	2948.3
1273796714	493106	11187	6558	2947
1273796715	493118	11187.2	6560.3	2950.85
1273796716	493140	11186	6555.7	2947.05
1273796717	493120	11193.9	6565.75	2949.95
1273796718	493157	11191.6	6559.8	2945.85
1273796719	493113	11190.3	6564.45	2944.35
1273796720	493114	11197.8	6567.9	2946.3
1273796721	493404	11192.5	6565.75	2946.8
1273796722	493625	11188	6561.25	2945.75
1273796723	493113	11187.6	6558.9	2948.6
1273796724	493107	11186.8	6557.7	2945.95
1273796725	493108	11187.9	6559.45	2948.85
1273796726	493100	11186	6558.35	2947
1273796727	493732	11187.2	6559.85	2947.6
1273796728	493097	11185.8	6557.75	2947
1273796730	670478	11190.7	6558.77	2944.87
1273796731	493094	11120	6632.25	2948.49
1273796732	493447	11200.4	6562.8	2940.05
1273796733	493418	11199.3	6567.45	2946.35
1273796734	493110	11193.5	6566.15	2945.5
1273796735	493644	11195.2	6560.8	2944.85
1273796736	493088	11182.5	6553.8	2937.6
1273796737	493136	11189.4	6564.75	2948.65
1273796738	493087	11189.1	6558.35	2945.7
1273796739	493461	11185.9	6559.8	2946.65
1273796740	493097	11181.8	6555.1	2941.7
1273796741	493253	11183	6560.1	2946.55
1273796742	493083	11126.1	6618.1	2946.1
1273796743	493176	11129.1	6618.45	2949.95
1273796744	493716	11132.9	6619.2	2949.8
1273796745	493082	11135.5	6622.55	2947.95
1273796746	493081	11137	6625.2	2947.2
1273796747	493080	11128	6616.05	2939.65
1273796748	493697	11130.9	6616.15	2942.05
1273796749	493060	11139.8	6623.6	2943.75
1273796750	493085	11137.9	6620.55	2946.65
1273796751	493520	11137.2	6621.62	2950.95
1273796752	493073	11188.5	6563	2946.3
1273796753	493072	11185.2	6553.8	2942.75
1273796754	493071	11187.9	6553.4	2940.3
1273796755	493069	11190	6560.25	2946.95
1273796756	493066	11192.6	6561.7	2950.35
1273796757	493071	11189.2	6554.9	2942.4
1273796758	493065	11189.2	6558.25	2946.85
1273796759	493238	11185.1	6554.15	2940.65
1273796760	493063	11189.8	6558.4	2943.85
1273796761	493037	11185.4	6557.1	2948.35
1273796762	493055	11189.1	6560.75	2949
1273796763	493037	11184.8	6554.95	2943.05
1273796764	493039	11181	6551.6	2942.75
1273796765	493048	11183.2	6556.95	2947.6
1273796766	493370	11183.2	6554.85	2946.25
1273796767	493052	11187.6	6560.5	2947.35
1273796768	493048	11185.5	6558.45	2944.35
1273796769	493036	11181.8	6556.45	2946.6
1273796770	493451	11186.8	6563.1	2952.95
1273796771	493043	11183.9	6556.4	2946.7
1273796772	493669	11182.9	6554.2	2947
1273796773	493042	11183	6553.5	2946.45
1273796774	493400	11183.4	6557.4	2950
1273796775	493233	11185.6	6560.2	2952.7
1273796776	493044	11181.5	6548.2	2942.05
1273796777	493618	11182.6	6557.65	2948.95
1273796778	493679	11185	6559.8	2948.15
1273796779	493043	11192.4	6565.1	2955
1273796780	493042	11179.5	6550.8	2942.4
1273796781	493039	11180	6553.8	2943.7
1273796782	493615	11183.8	6562.05	2950.55
1273796783	493020	11185.6	6555.8	2945.35
1273796784	493031	11181	6553.1	2942.75
1273796785	493008	11186.5	6561.45	2948.1
1273796786	493004	11186.6	6561.5	2949.2
1273796787	493001	11187	6559.15	2948.7
1273796788	493127	11187.9	6555.3	2945.65
1273796789	492999	11180.4	6553.15	2943.95
1273796790	492997	11184.2	6558.75	2950.7
1273796791	492997	11187	6560.15	2952.15
1273796792	492996	11123	6610.45	2943.3
1273796793	493016	11123	6613.95	2945.5
1273796794	493004	11127	6619.3	2951
1273796795	492994	11131.9	6614.55	2945.55
1273796796	492991	11127.5	6612.05	2942.25
1273796797	492990	11125	6617.2	2941.3
1273796798	492991	11129.4	6619.6	2950.3
1273796799	492988	11136.1	6622.85	2945.75
1273796800	493004	11136.2	6611.2	2936.65
1273796801	492990	11129.9	6613.47	2941.67
1273796802	492986	11191.2	6561.2	2948.85
1273796803	492992	11194.3	6563.85	2949.8
1273796804	493002	11190.5	6555.2	2944.05
1273796805	492980	11184.2	6554.85	2942.55
1273796806	492978	11185.6	6560.85	2948.3
1273796807	492980	11186.2	6562.05	2949.55
1273796808	492977	11186.9	6559.95	2948
1273796809	492990	11185	6560	2947.25
1273796810	492974	11184	6555.05	2941.55
1273796811	492972	11184.6	6560.55	2947.25
1273796812	492972	11186.2	6565.15	2947
1273796813	492970	11187.2	6565.75	2950.65
1273796814	492969	11187.8	6562.65	2949.6
1273796815	493085	11184.3	6556.05	2944
1273796816	492966	11180.3	6553.2	2938.45
1273796817	492965	11184	6557.45	2944.65
1273796818	492963	11185.5	6559.25	2947
1273796819	492963	11188.1	6562.5	2946.8
1273796820	492960	11189.4	6562.15	2948.4
1273796821	492961	11187.2	6557.75	2945.05
1273796822	492959	11182.1	6555	2943.4
1273796823	492957	11186.5	6559.3	2946.85
1273796824	492955	11191.4	6567.15	2946.45
1273796825	492955	11191.5	6566.2	2949.85
1273796826	492953	11183.5	6560.05	2946.6
1273796827	492951	11186.4	6561	2947.1
1273796828	492951	11188.9	6558.1	2942.9
1273796829	492957	11185.7	6557.75	2945.75
1273796830	492968	11185.2	6559.55	2946.4
1273796831	492960	11189.8	6561.65	2945.85
1273796832	492947	11131.7	6620.55	2945.45
1273796833	492945	11135	6622	2945.3
1273796834	492944	11134.4	6621.6	2945.2
1273796835	492946	11132.2	6619.2	2946.1
1273796836	492942	11127.9	6615.45	2943.8
1273796837	492941	11128.2	6617.45	2944.05
1273796838	492940	11125.7	6615.85	2946.3
1273796839	492939	11126.4	6619.05	2948.15
1273796840	492936	11129.5	6620	2948.25
1273796841	492936	11130.5	6623.3	2949.6
1273796842	492935	11132	6623.6	2947.6
1273796843	492933	11127.4	6617.3	2942.1
1273796844	492930	11128.5	6618.1	2943.1
1273796845	492929	11124.2	6613.65	2941.55
1273796846	492929	11128	6620	2947.9
1273796847	492929	11129.8	6622.1	2949.65
1273796848	492927	11137	6626	2949.45
1273796849	492926	11126.1	6622.7	2944.45
1273796850	492923	11128	6619.45	2941.95
1273796851	492923	11125.3	6615.05	2941.07
1273796852	492920	11188.9	6566.45	2946.65
1273796853	492920	11188.2	6564.5	2948.75
1273796854	492919	11193.5	6565.7	2945.9
1273796855	492920	11184.2	6561.65	2943.05
1273796856	492923	11183.2	6559.2	2942.7
1273796857	492925	11183.7	6561.4	2944.15
1273796858	492915	11184.3	6561.55	2946.65
1273796859	492912	11186.6	6565.1	2947.8
1273796860	492909	11187.8	6565	2947.55
1273796861	492911	11187.2	6563.45	2947.1
1273796862	492910	11183.5	6559.2	2942
1273796863	492910	11183.2	6561	2944.1
1273796864	492906	11184.7	6560.7	2942.8
1273796865	492924	11183.2	6558.55	2943.75
1273796866	492904	11182.6	6559.45	2944.9
1273796867	492901	11182.5	6558.45	2945.45
1273796868	493017	11184	6560.75	2945.9
1273796869	492898	11184.7	6561.45	2946.05
1273796870	492897	11183.6	6560.25	2945.15
1273796871	492896	11182.5	6558.25	2944.85
1273796872	492895	11182.4	6557.7	2944.85
1273796873	492895	11183.3	6559.8	2943.7
1273796874	492896	11187.5	6561.35	2942.25
1273796875	492893	11185.5	6560.6	2942
1273796876	492891	11185	6561.85	2944.1
1273796877	492889	11182.8	6561.15	2945.15
1273796878	492889	11182.5	6559.35	2943.95
1273796879	492887	11182.5	6558.45	2944.3
1273796880	492886	11183	6558.5	2944.55
1273796881	492886	11184	6560.8	2945
1273796882	492891	11125.6	6620.7	2944.7
1273796883	492892	11126.1	6618.9	2943.8
1273796884	492881	11124.7	6619.3	2944.9
1273796885	492880	11125.2	6616.95	2943.9
1273796886	492878	11125	6616.45	2942.6
1273796887	492877	11124.5	6617.6	2944.5
1273796888	492877	11123.1	6616.05	2944.3
1273796889	492873	11124	6616.55	2943.75
1273796890	492872	11124.4	6616.8	2945.35
1273796891	492871	11124.4	6616.4	2944.1
1273796892	492872	11125.1	6617.3	2944.15
1273796893	492870	11125	6618.25	2944.15
1273796894	492996	11125.3	6619	2944.45
1273796895	492868	11124.5	6616.75	2944.4
1273796896	492865	11123.6	6616.05	2945.35
1273796897	492865	11124.7	6616.85	2944.6
1273796898	492862	11125	6618.25	2945.15
1273796899	492863	11125.4	6617.8	2945.15
1273796900	492861	11123.5	6617.1	2944.95
1273796901	492862	11124.7	6615.59	2944.63
1273796902	492858	11181.7	6559.55	2944.6
1273796903	492856	11181.8	6559	2944.55
1273796904	492855	11181.8	6560.9	2945.7
1273796905	492854	11183.5	6559.65	2944.7
1273796906	492852	11185.5	6561.65	2944.05
1273796907	492852	11184.3	6558.45	2943.95
1273796908	492859	11182.2	6558.7	2943.8
1273796909	492869	11185.9	6561.4	2943.9
1273796910	492847	11187	6565.8	2944.1
1273796911	492847	11186.2	6564.7	2944.45
1273796912	492847	11184.1	6561.2	2944.65
1273796913	492844	11185.3	6561.5	2944.4
1273796914	492843	11187.2	6561.35	2943.1
1273796915	492920	11187.2	6560.15	2943.65
1273796916	492841	11184.5	6560.9	2943.7
1273796917	492841	11184.9	6563.35	2943.5
1273796918	492838	11183.9	6562.9	2944.55
1273796919	492837	11184.6	6560.65	2944.65
1273796920	492836	11185.4	6558.9	2943.45
1273796921	492836	11183.6	6559.2	2944.35
1273796922	492832	11185.6	6563.45	2944.1
1273796923	492830	11185.4	6562.85	2943.9
1273796924	492829	11186.2	6563.15	2944.05
1273796925	492829	11184.2	6561.9	2944.35
1273796926	492827	11184.1	6560.15	2944.35
1273796927	492833	11184.5	6561.5	2945.05
1273796928	492834	11184.1	6560.75	2944.4
1273796929	492824	11183.5	6560.4	2945.6
1273796930	492824	11184.5	6560.85	2944.4
1273796931	492821	11186.6	6562.55	2944.15
1273796932	492819	11127.5	6618.85	2944.3
1273796933	492818	11128.6	6618.25	2944.9
1273796934	492819	11128.8	6621.85	2945
1273796935	492825	11129.5	6620.05	2943.3
1273796936	492835	11127.7	6619.7	2944.55
1273796937	492816	11127.5	6619.45	2943.95
1273796938	492814	11127.7	6620.4	2943.6
1273796939	492818	11127.7	6621.2	2941.6
1273796940	492810	11131.7	6621.05	2941.8
1273796941	492810	11130.9	6620.85	2943.95
1273796942	492809	11130.2	6620.05	2945.95
1273796943	492805	11127.8	6618.3	2944.8
1273796944	492804	11128.2	6620.15	2944.35
1273796945	492803	11128.5	6620.75	2943.6
1273796946	492802	11127.4	6619.55	2943.2
1273796947	492802	11128.1	6617.65	2942.7
1273796948	492799	11127.4	6617	2943.5
1273796949	492797	11127.9	6619.2	2943.45
1273796950	492797	11129.7	6618.8	2942.65
1273796951	492795	11129	6618.41	2944.33
1273796952	492795	11187	6561.25	2945.1
1273796953	492794	11189.5	6562.85	2946.45
1273796954	492793	11186.8	6563.35	2945.7
1273796955	492793	11186.1	6560.85	2944.5
1273796956	492790	11186.6	6559.9	2943.15
1273796957	492787	11186.9	6562.4	2942.6
1273796958	492787	11185.8	6559.55	2942.75
1273796959	492787	11187.2	6559.6	2943.5
1273796960	492786	11188.8	6560.75	2944.95
1273796961	492783	11187.7	6561.7	2945.45
1273796962	492783	11186.5	6561.4	2946.1
1273796963	492790	11186.5	6560.8	2945.25
1273796964	492800	11185.8	6561.1	2943.9
1273796965	492778	11188	6563.15	2942.05
1273796966	492776	11188.7	6564.25	2943
1273796967	492776	11187.1	6560.8	2942.95
1273796968	492775	11193.8	6562.6	2942.25
1273796969	492772	11190.2	6565.1	2944.2
1273796970	492772	11191	6564	2943.15
1273796971	492770	11188.5	6563.4	2945.25
1273796972	492770	11190.6	6565.05	2943.95
1273796973	492768	11188	6563.1	2945.7
1273796974	492768	11189.1	6563.35	2945.6
1273796975	492766	11187.5	6561.55	2944.85
1273796976	492764	11190.4	6562.75	2943.9
1273796977	492764	11190	6564.65	2944.35
1273796978	492762	11190.1	6562.5	2943.9
1273796979	492760	11191.8	6564.85	2943.5
1273796980	492758	11191	6562.75	2943.15
1273796981	492875	11192.9	6562.35	2941.85
1273796982	492757	11136.7	6623.35	2942
1273796983	492755	11138.6	6619.6	2941.15
1273796984	492754	11132.2	6616.95	2942.9
1273796985	492752	11132.9	6618.55	2944.2
1273796986	492750	11133	6619	2943.9
1273796987	492750	11133	6622	2944.85
1273796988	492748	11133.5	6618.55	2944.05
1273796989	492753	11134	6618.2	2943.95
1273796990	492764	11134.8	6621.3	2945.55
1273796991	492747	11132	6622.54	2945.23
1273796992	492745	11133.7	6616.9	2944.37
1273796993	492744	11191.9	6560.55	2943.9
1273796994	492742	11192.8	6561.4	2943.15
1273796995	492741	11194	6561.45	2940.95
1273796996	492737	11191.9	6561.2	2943.75
1273796997	492738	11194.2	6564.55	2942.25
1273796998	492736	11191.1	6561.75	2941.4
1273796999	492738	11189.1	6558.9	2942.6
1273797000	492790	11189	6558.3	2943.75
1273797001	492785	11190.8	6561	2945.6
1273797002	492734	11190.6	6559.1	2944.15
1273797003	492729	11189.9	6558.75	2944.55
1273797004	492727	11190.6	6559.75	2944.85
1273797005	492727	11191.2	6559.85	2944
1273797006	492726	11192.5	6563.5	2943.15
1273797007	492724	11191.2	6561.6	2943.5
1273797008	492725	11192.6	6565.6	2944.05
1273797009	492722	11192.6	6565.2	2944.35
1273797010	492736	11191.8	6561.15	2944.45
1273797011	492719	11191	6561.05	2944.8
1273797012	492718	11191	6562.3	2946.5
1273797013	492716	11191.2	6560.1	2944.55
1273797014	492716	11192	6560.7	2944.85
1273797015	492715	11191.3	6561.3	2943.5
1273797016	492719	11192.4	6564.15	2943.3
1273797017	492731	11194.2	6560.2	2943.1
1273797018	492713	11190.3	6554.15	2936.3
1273797019	492709	11192	6560.2	2942.55
1273797020	492785	11193.4	6560.9	2944.85
1273797021	492823	11194	6563.95	2947.1
1273797022	492704	11196.3	6563	2946.6
1273797023	492702	11194.9	6562.2	2944.15
1273797024	492701	11194.4	6562.7	2943.4
1273797025	492700	11194.2	6562.95	2944.45
1273797026	492700	11192.6	6562.25	2942.9
1273797027	492699	11194.8	6562.45	2944.55
1273797028	492698	11193.1	6560.75	2942.5
1273797029	492694	11195.8	6565.9	2945.3
1273797030	492694	11192.5	6560.95	2944.4
1273797031	492692	11196	6563.8	2947.7
1273797032	492692	11135.6	6617.7	2943.95
1273797033	492692	11136.4	6618.5	2944.9
1273797034	492691	11132	6615.25	2940.7
1273797035	492688	11134.6	6618.9	2944.1
1273797036	492689	11134.6	6617.35	2942.85
1273797037	492684	11137.1	6622.65	2945.65
1273797038	492683	11137.1	6621.25	2944.4
1273797039	492682	11136.9	6620.95	2945.5
1273797040	492808	11133.5	6615.95	2941.1
1273797041	492681	11135.2	6616.04	2943.3
1273797042	492678	11194	6560.05	2943.55
1273797043	492679	11198.5	6563.1	2943.9
1273797044	492683	11195.6	6563.6	2944.65
1273797045	492684	11194.6	6561.4	2943.15
1273797046	492674	11195.5	6561.2	2943.2
1273797047	492673	11194.2	6559.55	2943.15
1273797048	492672	11195	6562.35	2945.55
1273797049	492669	11188.3	6554.75	2939.4
1273797050	492668	11192.2	6558.95	2942.45
1273797051	492667	11192.4	6554.85	2939.9
1273797052	492665	11194.3	6560.6	2945.65
1273797053	492672	11197.8	6564.6	2949.2
1273797054	492666	11190.6	6557.45	2942.4
1273797055	492662	11192.1	6558.45	2943.05
1273797056	492662	11194.2	6559.7	2944.75
1273797057	492660	11189.6	6556.55	2939.45
1273797058	492658	11192.5	6559.3	2941.55
1273797059	492657	11193.4	6559.65	2943.55
1273797060	492656	11191.4	6553.9	2937.6
1273797061	492656	11197.6	6564.8	2945.15
1273797062	492653	11194.5	6559.95	2943.4
1273797063	492652	11196.9	6562.35	2946.15
1273797064	492655	11194.6	6559.85	2943.8
1273797065	492650	11194.9	6560.95	2945.4
1273797066	492666	11197.1	6556.25	2939.65
1273797067	492647	11199.1	6557.6	2940.25
1273797068	492644	11199.1	6562.3	2944.25
1273797069	492643	11192.6	6558.1	2938.8
1273797070	492642	11193	6557.45	2940.4
1273797071	492651	11197.9	6564.35	2944.95
1273797072	492661	11191.6	6554.45	2938
1273797073	492640	11193.1	6557	2941
1273797074	492638	11192.9	6560.95	2945.6
1273797075	492636	11189.3	6553.2	2939.45
1273797076	492634	11191.9	6557	2942.15
1273797077	492631	11193.4	6561.4	2944
1273797078	492633	11189	6554.4	2938.55
1273797079	492629	11189.4	6554.75	2939.5
1273797080	492630	11194.6	6562.2	2947
1273797081	492631	11186.4	6555.15	2940.1
1273797082	492627	11132	6613.4	2941
1273797083	492628	11137.5	6618.05	2943.35
1273797084	492625	11138.8	6624.4	2946.2
1273797085	492622	11136.1	6623.45	2944.8
1273797086	492622	11135	6618.3	2941.4
1273797087	492623	11135.6	6616.65	2941.5
1273797088	492618	11138.3	6620.25	2945.75
1273797089	492618	11137	6619.9	2944.6
1273797090	492617	11135.2	6616.5	2941.15
1273797091	492616	11136.1	6615.05	2941.72
1273797092	492615	11196.2	6560.1	2944.3
1273797093	492613	11198.2	6568.3	2946.55
1273797094	492612	11195.4	6563.4	2943.95
1273797095	492609	11193.7	6558.55	2939.8
1273797096	492608	11199.1	6559.9	2940.35
1273797097	492609	11195.2	6562.55	2945.35
1273797098	492612	11195.7	6562.6	2947.2
1273797099	492615	11193.1	6558.9	2944.1
1273797100	492606	11192.5	6558.85	2943.2
1273797101	492604	11192.4	6555.95	2941.75
1273797102	492601	11195	6559.35	2943.85
1273797103	492599	11194.9	6560.25	2944.45
1273797104	492597	11193.8	6560.95	2947.5
1273797105	492596	11191.6	6557.05	2943.8
1273797106	492671	11192.1	6555.9	2941.45
1273797107	492596	11193.3	6558.25	2941.35
1273797108	492593	11197.6	6559.7	2942.4
1273797109	492598	11194.8	6562	2944.05
1273797110	492590	11195.8	6563	2945.5
1273797111	492588	11195.5	6559.6	2943.55
1273797112	492587	11196.5	6564.65	2947.45
1273797113	492587	11194	6554.4	2939.2
1273797114	492586	11191.2	6555.8	2941.55
1273797115	492583	11193.5	6558.95	2943.4
1273797116	492583	11196.2	6560.55	2944.8
1273797117	492583	11193.6	6561.6	2944.3
1273797118	492579	11191.9	6559.6	2942.35
1273797119	492578	11191.8	6557.1	2941.15
1273797120	492588	11189.3	6555	2938.3
1273797121	492576	11195.8	6559.65	2943.4
1273797122	492575	11137.7	6618.7	2945.5
1273797123	492574	11135.8	6619.6	2944.35
1273797124	492580	11136.4	6621.9	2943.45
1273797125	492591	11134.4	6619	2942.2
1273797126	492571	11137.1	6617.45	2940.05
1273797127	492570	11138.4	6620.9	2941.2
1273797128	492566	11139	6620.9	2942.65
1273797129	492565	11138.5	6623.4	2944.9
1273797130	492564	11136.5	6620.9	2943.15
1273797131	492562	11137	6621.6	2944.15
1273797132	492561	11137.7	6619.25	2940.35
1273797133	492563	11136.1	6616.75	2940.1
1273797134	492561	11135	6618	2942.1
1273797135	492558	11136.2	6615.55	2940.7
1273797136	492557	11138.3	6616.75	2942.4
1273797137	492555	11139	6617.3	2942.4
1273797138	492557	11137	6616.8	2943.3
1273797139	492555	11135.7	6618.45	2944.65
1273797140	492553	11134.3	6616.85	2944.3
1273797141	492549	11134.9	6616.88	2943.05
1273797142	492548	11192.8	6560.95	2943.45
1273797143	492548	11193.1	6558.85	2943
1273797144	492545	11193	6557.9	2941.8
1273797145	492545	11193.5	6557.9	2942.2
1273797146	492545	11193.5	6558.6	2943.4
1273797147	492542	11192.8	6558.1	2941.3
1273797148	492541	11193	6556.75	2942.7
1273797149	492540	11194.4	6559.4	2942.9
1273797150	492536	11194	6559.85	2942.3
1273797151	492539	11194	6559.2	2943.35
1273797152	492542	11194.3	6559.6	2943.3
1273797153	492546	11193.5	6559.15	2943.55
1273797154	492534	11193.4	6559.15	2944.4
1273797155	492532	11193.5	6557.05	2943.95
1273797156	492531	11194.1	6558.65	2944.35
1273797157	492528	11192.5	6558	2942.9
1273797158	492526	11192.9	6558.45	2941.45
1273797159	492525	11192.4	6558.8	2943.05
1273797160	492534	11192.1	6559.3	2944.05
1273797161	492523	11194.4	6560.7	2944.1
1273797162	492522	11195.9	6561.65	2944.8
1273797163	492522	11194.7	6559.7	2944.4
1273797164	492519	11194.1	6559	2944.1
1273797165	492519	11193.6	6557.25	2942.8
1273797166	492518	11192.5	6555.75	2941.3
1273797167	492516	11193.1	6557	2942.1
1273797168	492514	11193.8	6560.05	2943.95
1273797169	492513	11197.7	6561.2	2945.2
1273797170	492513	11196	6561.3	2946.55
1273797171	492512	11194	6560.1	2943.45
1273797172	492510	11135.7	6619.4	2943.95
1273797173	492511	11135.8	6613.95	2942.15
1273797174	492506	11134.5	6615.85	2942.65
1273797175	492505	11134.8	6615.75	2942.65
1273797176	492504	11134.8	6615.8	2942.7
1273797177	492505	11134.3	6616.75	2943.3
1273797178	492509	11134.5	6614	2941.75
1273797179	492650	11135.1	6615.45	2941.5
1273797180	492511	11135	6615.15	2942.65
1273797181	492498	11135.9	6616.05	2945.1
1273797182	492497	11136.3	6616.15	2944.25
1273797183	492496	11137.3	6616.9	2943.6
1273797184	492494	11138	6616.35	2943.55
1273797185	492493	11136.6	6615.75	2943.85
1273797186	492492	11135.3	6614.4	2942.4
1273797187	492491	11135	6614.4	2942.7
1273797188	492489	11136.6	6614.85	2943.15
1273797189	492489	11135	6614.65	2942.95
1273797190	492485	11135.4	6614.35	2941.8
1273797191	492485	11137.7	6615.25	2942.56
1273797192	492484	11194.2	6558	2943.15
1273797193	492483	11194.4	6557.6	2941.6
1273797194	492482	11195	6558.1	2941.6
1273797195	492480	11195	6560.2	2941.9
1273797196	492478	11197.6	6560.8	2942.35
1273797197	492478	11196.9	6561.2	2943
1273797198	492479	11196.7	6559.9	2943.3
1273797199	492476	11197.3	6558.55	2942.35
1273797200	492483	11196.2	6559.55	2943.1
1273797201	492472	11197	6561.75	2944.4
1273797202	492488	11194.5	6559.05	2941.2
1273797203	492470	11198.4	6560.45	2941.95
1273797204	492469	11197.2	6561.7	2942.8
1273797205	492475	11198.5	6562.55	2942.75
1273797206	492486	11197	6560.95	2942.45
1273797207	492467	11197	6561.65	2942.75
1273797208	492461	11197	6559.45	2942.25
1273797209	492463	11198.2	6558.75	2942.35
1273797210	492460	11194.5	6558.05	2942.15
1273797211	492471	11195.8	6558.75	2941.2
1273797212	492459	11195.7	6560.45	2944.05
1273797213	492457	11196.2	6559.7	2944.75
1273797214	492455	11195	6559.35	2944.45
1273797215	492454	11196	6558.8	2944.7
1273797216	492453	11195.1	6557.75	2943.6
1273797217	492452	11195.1	6558.5	2943.2
1273797218	492451	11195.6	6558.45	2943.5
1273797219	492449	11195.2	6558.65	2943.4
1273797220	492449	11196.6	6559.5	2943.1
1273797221	492445	11196.7	6560.2	2942.8
1273797222	492444	11137.6	6619.3	2942.9
1273797223	492443	11138.7	6619.45	2943.55
1273797224	492442	11140	6620.1	2942.4
1273797225	492442	11139.9	6623.35	2940.2
1273797226	492559	11137.2	6621.3	2941.75
1273797227	492439	11140.6	6620.2	2942.55
1273797228	492436	11139.5	6622.15	2942.15
1273797229	492435	11138.3	6618.3	2941.3
1273797230	492434	11139.5	6621.55	2941.7
1273797231	492434	11140.6	6620.6	2938.7
1273797232	492440	11143.2	6620.85	2941.1
1273797233	492533	11140.4	6617.5	2940.6
1273797234	492431	11138.4	6617.55	2942.45
1273797235	492428	11139.1	6617.55	2942.65
1273797236	492427	11137.7	6616.85	2942.05
1273797237	492426	11138.6	6618.45	2942.45
1273797238	492424	11138.8	6618.2	2940.75
1273797239	492430	11137.3	6616.95	2941.45
1273797240	492422	11137.4	6615	2941.25
1273797241	492419	11139.3	6616.38	2942.26
1273797242	492419	11197.7	6560.05	2942.75
1273797243	492418	11194.8	6561.1	2942.85
1273797244	492417	11196.5	6561.65	2943.05
1273797245	492494	11197.9	6562.25	2942
1273797246	492414	11196.4	6559.25	2941.15
1273797247	492411	11199.1	6561.25	2941
1273797248	492409	11200.4	6567.15	2941.35
1273797249	492408	11203.1	6569.05	2941.1
1273797250	492406	11203.6	6564	2941.75
1273797251	492407	11201	6566.35	2942.8
1273797252	492407	11199.5	6565.05	2943.45
1273797253	492413	11199	6563.5	2943.15
1273797254	492403	11197.9	6562.55	2942.6
1273797255	492402	11196.6	6562.8	2943.65
1273797256	492401	11198.1	6563.95	2941.85
1273797257	492402	11196.8	6563	2941.6
1273797258	492401	11193.9	6561.3	2941.9
1273797259	492406	11193	6559	2941.15
1273797260	492417	11194.9	6562.95	2942.8
1273797261	492395	11197.4	6562.65	2940.45
1273797262	492393	11195.9	6561.35	2942
1273797263	492392	11195.9	6562.6	2943.3
1273797264	492390	11200	6565.75	2944.1
1273797265	492473	11197.9	6565.95	2944.15
1273797266	492502	11196.1	6564.3	2943.2
1273797267	492403	11195.5	6562.15	2942.05
1273797268	492387	11194.1	6562.3	2943.05
1273797269	492384	11193.9	6561.4	2941.85
1273797270	492383	11194.1	6563.15	2941.8
1273797271	492380	11194.7	6562.6	2941.1
1273797272	492380	11138.1	6620.85	2941.9
1273797273	492379	11139.4	6622.9	2942.75
1273797274	492376	11136.3	6623.85	2942.3
1273797275	492375	11136.8	6620.9	2942.45
1273797276	492374	11135.9	6621.75	2944.25
1273797277	492372	11136.1	6621.6	2941.65
1273797278	492371	11136.3	6621.65	2941.15
1273797279	492379	11136.8	6625.2	2942.75
1273797280	492367	11138.1	6624.55	2941.05
1273797281	492368	11135.4	6621.3	2941.6
1273797282	492367	11134.9	6624.8	2941.95
1273797283	492364	11136.8	6622.7	2942.05
1273797284	492364	11134	6621.35	2942.25
1273797285	492497	11136.9	6621.2	2941.45
1273797286	492368	11135.9	6624.15	2943.25
1273797287	492379	11135	6623.55	2944.1
1273797288	492357	11133	6621.65	2944.1
1273797289	492356	11132.4	6620.65	2942.05
1273797290	492356	11134.6	6620.8	2943.1
1273797291	492354	11133	6620.48	2943.44
1273797292	492354	11192.3	6564.05	2944.15
1273797293	492352	11192.8	6563.15	2943.05
1273797294	492352	11192	6564.45	2942
1273797295	492350	11193.2	6570.05	2943.85
1273797296	492348	11192	6564.9	2941.75
1273797297	492347	11192.3	6562.6	2942.3
1273797298	492347	11190.3	6562.3	2941.25
1273797299	492347	11190.9	6562.45	2941.05
1273797300	492390	11188.7	6561.2	2940.6
1273797301	492344	11191.5	6565.35	2942.85
1273797302	492340	11193.7	6567.2	2942.55
1273797303	492338	11192.4	6565	2941.6
1273797304	492338	11189.9	6566.4	2942.95
1273797305	492338	11191.5	6568.75	2943.4
1273797306	492336	11189.5	6565.6	2942.15
1273797307	492334	11191.5	6567.7	2943.4
1273797308	492333	11192.1	6567.2	2942.7
1273797309	492330	11189.8	6569.05	2942.85
1273797310	492329	11191.3	6566.5	2943.55
1273797311	492328	11190.9	6566.2	2943.65
1273797312	492329	11191.5	6564.95	2942.25
1273797313	492327	11190.9	6563.7	2942.35
1273797314	492334	11192.6	6565.35	2943.05
1273797315	492344	11192	6565.65	2944.45
1273797316	492322	11192	6566.6	2944.85
1273797317	492321	11192	6565.55	2942.6
1273797318	492320	11189.2	6565.5	2941.45
1273797319	492319	11193	6568.1	2943.6
1273797320	492315	11192	6568.7	2944.15
1273797321	492313	11192.4	6564.65	2940.75
1273797322	492313	11133.4	6625.25	2941.95
1273797323	492312	11132	6623.2	2943.6
1273797324	492310	11135.8	6624.15	2940.5
1273797325	492311	11132.3	6622.15	2940.35
1273797326	492317	11133.5	6620.45	2942.05
1273797327	492307	11132.8	6624.85	2942.15
1273797328	492303	11134.6	6625.45	2940.55
1273797329	492303	11134	6624	2942
1273797330	492302	11133.4	6621.5	2942.4
1273797331	492301	11131.6	6618.36	2941.22
1273797332	492419	11188.9	6563.05	2943
1273797333	492301	11189.3	6564.95	2944.15
1273797334	492298	11190.9	6567.65	2945.95
1273797335	492298	11189	6563.6	2942.2
1273797336	492296	11188	6561	2940.2
1273797337	492294	11188.5	6562.95	2940.15
1273797338	492299	11191.5	6564.2	2941.65
1273797339	492292	11191.2	6565.4	2942.05
1273797340	492291	11188.6	6566.65	2945.05
1273797341	492295	11186.5	6562.25	2940.7
1273797342	492308	11187.6	6559.65	2939.2
1273797343	492285	11189.4	6563.8	2941.25
1273797344	492285	11189.1	6565.85	2944.5
1273797345	492285	11191.2	6567.1	2942.05
1273797346	492283	11190	6563.2	2938.75
1273797347	492279	11190.5	6563.25	2939
1273797348	492279	11190.3	6565.25	2941.75
1273797349	492277	11190.5	6565.25	2942.7
1273797350	492277	11191.1	6565.2	2941.65
1273797351	492278	11186.6	6560.4	2938.8
1273797352	492390	11189	6559.95	2937.55
1273797353	492273	11192.6	6565.85	2942.95
1273797354	492272	11192.7	6566.2	2943.9
1273797355	492270	11191.4	6567.95	2944.35
1273797356	492268	11187.7	6562.4	2938.35
1273797357	492267	11190	6562.9	2941
1273797358	492266	11188.5	6560.9	2939.8
1273797359	492266	11189.3	6562.9	2941.5
1273797360	492263	11190.7	6565.35	2942.1
1273797361	492262	11187.9	6563.65	2940.15
1273797362	492261	11187.9	6562.3	2938.8
1273797363	492259	11192.5	6564.75	2941.05
1273797364	492258	11192.1	6565.1	2941.3
1273797365	492382	11190.2	6564.65	2942.8
1273797366	492256	11189	6564.25	2941.25
1273797367	492255	11188.4	6563.3	2940
1273797368	492272	11187.7	6561.5	2938.5
1273797369	492261	11191	6563.75	2941.2
1273797370	492250	11193.6	6565.65	2943.15
1273797371	492251	11190.1	6566.6	2944.5
1273797372	492249	11129.2	6619.25	2940.25
1273797373	492246	11132.4	6619.8	2937.3
1273797374	492244	11132.3	6622.6	2939.3
1273797375	492243	11134	6623	2942.65
1273797376	492243	11134.5	6623.75	2944
1273797377	492241	11131.6	6622.25	2942.8
1273797378	492357	11131.9	6622.75	2940.35
1273797379	492243	11131.8	6621.15	2938.7
1273797380	492239	11131.1	6620.1	2938.9
1273797381	492235	11135.4	6623	2941.27
1273797382	492235	11192.1	6567.4	2941.3
1273797383	492232	11193.2	6566.8	2942.2
1273797384	492231	11195.9	6570.3	2942
1273797385	492231	11194.2	6568	2942.05
1273797386	492229	11193.9	6564.1	2939.8
1273797387	492228	11190	6563.35	2939.4
1273797388	492227	11189.5	6562.45	2939.1
1273797389	492225	11191.9	6564.95	2942.55
1273797390	492224	11192.5	6566.1	2943.65
1273797391	492225	11190.4	6565.8	2943.5
1273797392	492345	11190.4	6564.6	2941.85
1273797393	492221	11189.5	6563.65	2940.7
1273797394	492226	11193.3	6567.5	2941.4
1273797395	492227	11192.9	6567.15	2938.35
1273797396	492216	11193.9	6568.7	2940.45
1273797397	492215	11195.2	6568.15	2940.75
1273797398	492214	11192.6	6565.85	2941.35
1273797399	492213	11195.1	6569.6	2942.3
1273797400	492210	11196.6	6567	2940.05
1273797401	492213	11196.1	6566.1	2940.5
1273797402	492207	11191.5	6566.55	2941.45
1273797403	492224	11191.6	6564.5	2940.95
1273797404	492205	11191.9	6564.85	2939.55
1273797405	492207	11193	6565.5	2940.2
1273797406	492203	11193.2	6565.15	2940.9
1273797407	492200	11192.1	6565.6	2940.4
1273797408	492201	11195.1	6567.3	2941.65
1273797409	492196	11194	6567.5	2942.4
1273797410	492199	11192.9	6566.75	2942.1
1273797411	492198	11193.9	6567.3	2942.59
1273797412	492210	11190.7	6564.19	2940.88
1273797413	492193	11134.5	6624.55	2941.25
1273797414	492193	11135	6623.3	2940.4
1273797415	492190	11133.5	6620.95	2940.55
1273797416	492189	11135.6	6622.2	2942
1273797417	492188	11134.1	6624.2	2942.5
1273797418	492186	11131.6	6622.35	2942.4
1273797419	492185	11132.1	6622.55	2942.15
1273797420	492186	11133.6	6624.5	2942.75
1273797421	492188	11133.3	6625.55	2944.05
1273797422	492201	11133.6	6623.6	2942.55
1273797423	492180	11134.8	6626.3	2943.15
1273797424	492177	11133.7	6621.45	2940.35
1273797425	492179	11133.6	6624	2941.6
1273797426	492176	11136	6627.1	2942.65
1273797427	492175	11134	6625	2942.4
1273797428	492171	11137	6623.95	2941.55
1273797429	492171	11137	6622.35	2942.1
1273797430	492169	11136.2	6626	2942.5
1273797431	492170	11136	6623.89	2941.47
1273797432	492170	11190.1	6566.85	2942.9
1273797433	492166	11190.2	6565.7	2942.45
1273797434	492165	11193.4	6567.85	2942.05
1273797435	492164	11193.4	6568.55	2943.1
1273797436	492161	11193.8	6565.85	2941.65
1273797437	492161	11193.5	6570.25	2941.85
1273797438	492276	11191	6568.3	2942.95
1273797439	492160	11193.5	6569.45	2942.45
1273797440	492158	11191.9	6566.85	2941.45
1273797441	492156	11191.8	6567.7	2943.25
1273797442	492154	11193.5	6567.45	2941.9
1273797443	492153	11193	6564	2941.7
1273797444	492153	11192.1	6566	2941.45
1273797445	492151	11192	6565.55	2942.85
1273797446	492149	11193.4	6566.9	2942.5
1273797447	492148	11191.7	6569.3	2941.15
1273797448	492155	11190	6569.2	2941.7
1273797449	492172	11193.2	6569.05	2942.95
1273797450	492142	11193	6570.25	2942.65
1273797451	492143	11191.2	6567	2942.6
1273797452	492149	11193.2	6568.8	2943
1273797453	492140	11193.5	6566.4	2941.3
1273797454	492138	11191.9	6566.4	2942.1
1273797455	492137	11191.6	6566.55	2941.65
1273797456	492135	11191.2	6566.75	2940.8
1273797457	492132	11193.6	6568.6	2941.65
1273797458	492133	11191.3	6568.05	2941.35
1273797459	492131	11190.1	6568.25	2941.35
1273797460	492131	11191.3	6567.9	2941.15
1273797461	492129	11191.6	6568.35	2941.25
1273797462	492126	11134.7	6627.75	2942.85
1273797463	492125	11133.5	6626.1	2941.95
1273797464	492127	11133.9	6627.35	2943.25
1273797465	492126	11135.3	6624.9	2941.05
1273797466	492125	11136	6627.9	2943.2
1273797467	492121	11134.2	6627	2943.55
1273797468	492137	11132.8	6624.8	2941.85
1273797469	492117	11131	6620.95	2938.2
1273797470	492117	11131.4	6623.9	2939.6
1273797471	492115	11134.1	6631.25	2946.2
1273797472	492115	11133.3	6629.45	2940.95
1273797473	492112	11134.5	6629.1	2941.05
1273797474	492112	11133.9	6625.75	2943.4
1273797475	492117	11132	6624.65	2940.6
1273797476	492119	11128.8	6619.1	2936.8
1273797477	492107	11128	6622.7	2940.3
1273797478	492106	11128.4	6623.45	2941.1
1273797479	492106	11127.9	6623.6	2942
1273797480	492103	11129.4	6624.65	2942.6
1273797481	492101	11132.5	6627.84	2944.63
1273797482	492099	11187.7	6570.6	2943.05
1273797483	492097	11189.6	6568.45	2942.15
1273797484	492098	11187.9	6567.75	2942.55
1273797485	492105	11187.8	6568.3	2943.15
1273797486	492094	11185.2	6565.05	2939.9
1273797487	492093	11186.5	6567.4	2943.75
1273797488	492092	11186.5	6566.75	2942.95
1273797489	492089	11184.9	6566.95	2942.6
1273797490	492087	11187.5	6567.7	2941.95
1273797491	492087	11188.6	6570.05	2943.15
1273797492	492092	11191.5	6572.15	2942.65
1273797493	492086	11192	6571.65	2941.8
1273797494	492084	11191.6	6576.2	2941.8
1273797495	492084	11187.8	6575.2	2939.3
1273797496	492082	11185.3	6570.2	2941.45
1273797497	492087	11185.1	6569.25	2942.05
1273797498	492078	11187	6570.15	2943.1
1273797499	492077	11186.7	6570.5	2943.5
1273797500	492076	11185.9	6568.8	2941.55
1273797501	492085	11185.2	6567	2939.45
1273797502	492093	11182	6566.8	2941.55
1273797503	492071	11184.5	6568.35	2943.65
1273797504	492202	11184.6	6571.35	2944.95
1273797505	492071	11183.8	6568.4	2942.45
1273797506	492068	11184.9	6566.55	2940.5
1273797507	492066	11183.6	6566.85	2941.7
1273797508	492064	11183	6568.7	2943.65
1273797509	492063	11184.6	6569.6	2944.35
1273797510	492062	11182.5	6564.85	2939.3
1273797511	492061	11182	6565.7	2940.05
1273797512	492061	11125.6	6628.35	2942.9
1273797513	492061	11126.6	6629.3	2942.95
1273797514	492057	11126.9	6629.65	2942.2
1273797515	492056	11123.3	6625.85	2940.1
1273797516	492053	11124	6625.85	2941
1273797517	492129	11125.1	6630.65	2944.05
1273797518	492054	11125.1	6628.65	2943.7
1273797519	492050	11123.2	6626.2	2941.6
1273797520	492048	11121.1	6623.45	2940.05
1273797521	492047	11122.5	6626.75	2942.8
1273797522	492045	11124.2	6628.45	2944.05
1273797523	492045	11125.6	6628.95	2943.9
1273797524	492044	11123.1	6626.45	2941.45
1273797525	492043	11121.8	6625.15	2940.9
1273797526	492040	11119.5	6623.65	2940.1
1273797527	492039	11121	6626.55	2943.2
1273797528	492038	11122.8	6628.25	2945.8
1273797529	492046	11122.4	6626.6	2943.8
1273797530	492055	11120.8	6625.35	2940.9
1273797531	492036	11119.3	6623.64	2940.78
1273797532	492033	11177.6	6566.4	2940.7
1273797533	492031	11178.5	6569.1	2942.25
1273797534	492029	11182.1	6570.9	2942.75
1273797535	492029	11180.4	6570.95	2943.15
1273797536	492027	11180.7	6569.3	2941.3
1273797537	492032	11177.6	6570.1	2938.65
1273797538	492024	11178.8	6569.1	2939.35
1273797539	492022	11177.2	6569.4	2940.25
1273797540	492022	11175.3	6568.95	2940.45
1273797541	492019	11177	6570.45	2943.05
1273797542	492020	11178.9	6571.7	2943.8
1273797543	492018	11181.6	6571.35	2941.55
1273797544	492016	11180.2	6569.95	2941
1273797545	492016	11176.7	6567.5	2939.3
1273797546	492013	11176.5	6567.55	2938.6
1273797547	492011	11174.7	6569.2	2940.45
1273797548	492011	11174.9	6570.55	2942.25
1273797549	492010	11174.8	6570.65	2943.05
1273797550	492009	11174.6	6572.1	2943.2
1273797551	492008	11177.5	6572.45	2942.9
1273797552	492006	11174.3	6570.6	2940.7
1273797553	492004	11174.8	6569.7	2942.7
1273797554	492002	11175.8	6570	2944.35
1273797555	492002	11174.6	6568.3	2941.95
1273797556	492005	11175.8	6569.6	2942.3
1273797557	492005	11176.8	6568.45	2940.05
1273797558	492007	11175.8	6568.6	2941
1273797559	491998	11175.9	6569.85	2942.65
1273797560	491996	11178.3	6570.65	2941.65
1273797561	491992	11177.9	6573.05	2941.9
1273797562	491991	11125.9	6637.65	2940.55
1273797563	491990	11123	6636.3	2940.5
1273797564	491989	11118.6	6633.6	2940.35
1273797565	491988	11120.8	6632	2941
1273797566	491986	11118	6630.4	2941.35
1273797567	491984	11120.4	6630.65	2940.85
1273797568	491985	11120.7	6629.85	2940.15
1273797569	491983	11116.8	6627.3	2939.4
1273797570	492058	11121	6633.35	2940.65
1273797571	492093	11118.7	6630.05	2941
1273797572	491978	11118.6	6630.1	2940.75
1273797573	491976	11120.8	6629.85	2939.1
1273797574	491975	11123.2	6629.5	2938.35
1273797575	491974	11118.5	6630.4	2941.65
1273797576	491973	11115.8	6627.5	2941.2
1273797577	491972	11117.1	6630.15	2941.25
1273797578	491971	11119.4	6630.2	2938.8
1273797579	491968	11122.3	6631.1	2939.65
1273797580	491965	11118.6	6633.55	2939.5
1273797581	491966	11118.1	6629.81	2940.53
1273797582	491966	11174.2	6573.85	2941.2
1273797583	491969	11176.8	6570.35	2940.3
1273797584	491982	11174.8	6571.45	2940.3
1273797585	491961	11173.4	6571.9	2940.75
1273797586	491959	11174.8	6571.9	2941.8
1273797587	491958	11173.7	6571.15	2941.7
1273797588	491955	11174.4	6571.7	2940.7
1273797589	491954	11174.9	6573.95	2941.15
1273797590	491955	11172	6573.5	2941.9
1273797591	491961	11172.4	6573.85	2942.15
1273797592	491951	11172.6	6571.95	2940.45
1273797593	491950	11172.8	6573	2941.4
1273797594	491948	11174.4	6572.1	2940.95
1273797595	491948	11175.8	6574.2	2941.15
1273797596	491945	11174.7	6572.4	2940.35
1273797597	491946	11175.5	6571.6	2939.1
1273797598	491943	11171.7	6569.5	2939.9
1273797599	491940	11171.6	6569.35	2940.15
1273797600	491998	11176.1	6575.35	2941.75
1273797601	491941	11178.5	6576.5	2941.3
1273797602	491957	11175.9	6573.85	2940.6
1273797603	491938	11175.9	6573.2	2940
1273797604	491935	11172.6	6572	2941.15
1273797605	491934	11176.1	6575.35	2940.75
1273797606	491932	11176.8	6574.2	2939.45
1273797607	491929	11175	6577.95	2940.1
1273797608	491929	11182	6574.45	2936.6
1273797609	491928	11179.6	6576.55	2940.05
1273797610	492063	11175	6572.75	2940.55
1273797611	491934	11175	6572.95	2941.15
1273797612	491944	11117.4	6631	2943.25
1273797613	491936	11116.9	6631.65	2942.6
1273797614	491921	11117.7	6631.9	2942.7
1273797615	491919	11118.3	6632.2	2941.1
1273797616	491918	11116.9	6631.15	2940.85
1273797617	491918	11115	6628.8	2940.5
1273797618	491914	11117.8	6628.8	2937.45
1273797619	491921	11118.2	6632.6	2937.45
1273797620	491911	11117	6631.1	2940.25
1273797621	491910	11119.8	6631.4	2941.95
1273797622	491909	11118.2	6631.95	2943.15
1273797623	491908	11116.7	6631.8	2943.7
1273797624	491914	11116.9	6631.7	2939.4
1273797625	491905	11116.3	6630.35	2938.05
1273797626	491903	11119.9	6627.55	2938.45
1273797627	491901	11120.5	6630.5	2940.35
1273797628	491899	11123.1	6632.2	2941.4
1273797629	491900	11119.1	6632.4	2943.4
1273797630	491901	11117	6629.95	2940.25
1273797631	491898	11114.8	6627.59	2938.85
1273797632	491896	11174.5	6569.4	2938.6
1273797633	491895	11175.1	6569.7	2939.2
1273797634	491892	11174.9	6571.75	2941.75
1273797635	491892	11174	6573.4	2942.55
1273797636	491889	11172.3	6571.45	2938.8
1273797637	491892	11177.1	6572.05	2938.9
1273797638	491889	11179.6	6572.8	2940.4
1273797639	491892	11177.5	6574.3	2942.4
1273797640	491895	11177.6	6575.4	2940.6
1273797641	491884	11172.8	6571.8	2939.35
1273797642	491882	11173.4	6570.5	2937.6
1273797643	491881	11177	6571.1	2939.85
1273797644	491879	11177.1	6573.35	2943.2
1273797645	491878	11172.2	6572.3	2942.6
1273797646	491876	11172.5	6569.05	2938
1273797647	491874	11173.2	6569.1	2938.7
1273797648	491873	11177.7	6573.75	2941.8
1273797649	491872	11175.7	6574.55	2943.9
1273797650	491879	11175.4	6574.8	2944.1
1273797651	491871	11170.5	6566.85	2936.3
1273797652	491867	11174.9	6567.1	2938
1273797653	491866	11176.9	6571.75	2942.55
1273797654	491866	11176.2	6573.9	2943.9
1273797655	491864	11174	6568.8	2939.8
1273797656	491863	11177.4	6568.9	2937.45
1273797657	491979	11178.9	6574.05	2942.1
1273797658	491860	11174.5	6572	2941.75
1273797659	491858	11171.2	6566.95	2937.6
1273797660	491857	11173.1	6565.45	2936.5
1273797661	491856	11178.6	6573.25	2942.15
1273797662	491854	11120	6632.2	2943.5
1273797663	491859	11119.6	6630.15	2938.85
1273797664	491853	11124.3	6628.7	2935.8
1273797665	491857	11119.9	6626.35	2937.85
1273797666	491859	11121	6630.55	2941.8
1273797667	491851	11121.7	6635.15	2943.6
1273797668	491844	11120.8	6631.3	2939.3
1273797669	491862	11121.4	6630.05	2937.7
1273797670	491958	11120.8	6629.8	2938.6
1273797671	491843	11123.3	6634.56	2939.84
1273797672	491840	11179	6576.4	2942.3
1273797673	491838	11179	6575.35	2942.75
1273797674	491838	11177	6571.1	2939.7
1273797675	491836	11175	6570.45	2938.45
1273797676	491835	11178.3	6572.6	2936.75
1273797677	491955	11178.7	6575.3	2940.25
1273797678	491832	11179.1	6577.5	2942.15
1273797679	491831	11176.4	6574.75	2941.3
1273797680	491829	11174.9	6571.25	2937.95
1273797681	491827	11175.4	6572.15	2938.35
1273797682	491826	11178.1	6573	2939.9
1273797683	491827	11179.4	6576.05	2943.75
1273797684	491826	11177	6573	2941.35
1273797685	491823	11174.4	6571.1	2938.9
1273797686	491821	11175.8	6570.4	2937.95
1273797687	491819	11179	6573.9	2940.6
1273797688	491819	11180.4	6571.85	2940.4
1273797689	491816	11177.8	6575.05	2943.65
1273797690	491943	11176.6	6575.1	2941.55
1273797691	491820	11178	6573.4	2937.95
1273797692	491833	11180.5	6576.8	2939.6
1273797693	491812	11182.3	6580.25	2941.6
1273797694	491811	11179	6579.15	2944.2
1273797695	491808	11178.2	6576.05	2942.25
1273797696	491809	11176.2	6574.2	2937.05
1273797697	491806	11178	6566.7	2932.45
1273797698	491805	11181.6	6587	2947.2
1273797699	491800	11178.6	6579.35	2942.35
1273797700	491800	11175.6	6573.8	2939.8
1273797701	491803	11176.2	6571.7	2937.9
1273797702	491798	11180.7	6576.25	2941.45
1273797703	491798	11177.8	6574.25	2940.75
1273797704	491798	11175.2	6575.65	2941.85
1273797705	491795	11175.5	6567.1	2935.6
1273797706	491793	11179.7	6573.55	2942.3
1273797707	491789	11176	6573.6	2941.05
1273797708	491789	11176.3	6572.2	2936.8
1273797709	491786	11180.8	6578.1	2943.65
1273797710	491788	11178.1	6576.9	2944.05
1273797711	491788	11173.3	6569.9	2936.75
1273797712	491786	11120.8	6630.8	2936.6
1273797713	491784	11122.2	6635.95	2943.8
1273797714	491783	11121.9	6640.25	2943.35
1273797715	491780	11117.2	6630.75	2939.4
1273797716	491780	11119.8	6630.1	2938.65
1273797717	491779	11121.2	6632.7	2941.4
1273797718	491785	11121.1	6633.3	2941.9
1273797719	491796	11119.8	6632.65	2937
1273797720	491775	11119.8	6631.1	2934.4
1273797721	491773	11126.5	6632.93	2939.44
1273797722	491770	11185.3	6586.45	2942.15
1273797723	491771	11176.9	6577.35	2939.9
1273797724	491769	11176	6571.35	2936.25
1273797725	491765	11181.2	6575.1	2941
1273797726	491764	11178.1	6577.75	2942.15
1273797727	491762	11176.7	6575.35	2940.65
1273797728	491763	11176	6575.45	2935.95
1273797729	491761	11176.8	6575.9	2938.3
1273797730	491761	11176.4	6576.5	2943.35
1273797731	491759	11172.5	6574.85	2941.9
1273797732	491758	11172.3	6570.1	2936.8
1273797733	491755	11173.3	6571.65	2936.75
1273797734	491754	11176.7	6578.6	2943.2
1273797735	491752	11175.9	6575.1	2940.7
1273797736	491752	11174.2	6574.7	2937.6
1273797737	491750	11174.2	6571.75	2935.9
1273797738	491750	11178.9	6578.8	2939.95
1273797739	491749	11178.5	6585.05	2942.7
1273797740	491745	11172.4	6577.5	2939.7
1273797741	491744	11173.8	6570.05	2934.7
1273797742	491743	11175.7	6572.95	2938.85
1273797743	491742	11174.9	6578.15	2943.65
1273797744	491741	11173	6574.55	2939.1
1273797745	491739	11170.6	6570.45	2935.7
1273797746	491739	11175	6574.25	2939.4
1273797747	491743	11175	6580.85	2945.7
1273797748	491746	11172.8	6576.85	2940.95
1273797749	491731	11172.5	6570.2	2935.35
1273797750	491739	11176	6577.8	2941.35
1273797751	491730	11175.4	6578.35	2941.75
1273797752	491729	11114.4	6634.95	2936.9
1273797753	491727	11114.7	6626.95	2933.85
1273797754	491727	11120	6638.6	2942.25
1273797755	491725	11119.5	6642.45	2942.2
1273797756	491725	11117	6629.15	2931.25
1273797757	491724	11116.5	6625.1	2935.4
1273797758	491720	11118.2	6637.5	2940.85
1273797759	491719	11114.7	6626.6	2932.1
1273797760	491718	11118.4	6633.55	2937.45
1273797761	491716	11123.1	6636.7	2941.2
1273797762	491716	11117	6636.1	2942.1
1273797763	491714	11113.6	6633.95	2937.8
1273797764	491713	11117.1	6634.8	2939.45
1273797765	491712	11117	6635.2	2940.2
1273797766	491710	11114.6	6628.85	2935.25
1273797767	491710	11115.9	6635.9	2940.75
1273797768	491707	11119	6636.9	2939.9
1273797769	491707	11115.7	6629	2936.15
1273797770	491704	11117.8	6630.3	2935.15
1273797771	491702	11113.6	6625.27	2932.58
1273797772	491702	11175.4	6574.55	2939.7
1273797773	491701	11178	6580.6	2942.2
1273797774	491708	11175	6581.4	2944.45
1273797775	491718	11168.6	6568.05	2933.75
1273797776	491698	11175.9	6570.5	2935.3
1273797777	491701	11178.9	6580.75	2946.05
1273797778	491694	11167.7	6572.05	2938.3
1273797779	491692	11164.3	6563.7	2930.5
1273797780	491688	11172.1	6570.85	2937.1
1273797781	491688	11175.6	6577.9	2943.65
1273797782	491688	11168.8	6575.7	2941.7
1273797783	491688	11164.4	6563.6	2929.35
1273797784	491686	11171.5	6573.8	2937.75
1273797785	491683	11175.1	6581.3	2945.45
1273797786	491682	11163.1	6566.25	2932.05
1273797787	491680	11169.8	6568.55	2933
1273797788	491677	11176	6583.25	2945.6
1273797789	491685	11170.6	6576.4	2941.35
1273797790	491675	11171.5	6569.3	2930.45
1273797791	491675	11176.8	6577.15	2935.9
1273797792	491675	11177.9	6584.6	2945.25
1273797793	491672	11174.4	6577.4	2942.5
1273797794	491672	11168.6	6570.25	2937
1273797795	491669	11167.6	6564.4	2932.75
1273797796	491668	11171.6	6572.2	2937.2
1273797797	491667	11176.3	6583.3	2945.2
1273797798	491664	11173.4	6578.15	2942.75
1273797799	491666	11172.8	6570.1	2937.1
1273797800	491665	11172	6566.8	2932.25
1273797801	491671	11174.7	6570.2	2937.65
1273797802	491680	11115.5	6629.45	2939
1273797803	491676	11116.6	6633.85	2942.9
1273797804	491657	11114.5	6627.95	2936.05
1273797805	491654	11120.4	6630.7	2937.35
1273797806	491654	11116.9	6625.95	2934.4
1273797807	491651	11121.5	6630.55	2938.35
1273797808	491651	11116.4	6631.4	2941.6
1273797809	491650	11115	6631.6	2941.6
1273797810	491650	11116.1	6631.65	2939.7
1273797811	491647	11115.2	6625.75	2933.9
1273797812	491647	11114.5	6625.75	2935.85
1273797813	491644	11116.8	6626.95	2936.35
1273797814	491657	11122.6	6636.35	2946.45
1273797815	491641	11117.3	6630.25	2941.75
1273797816	491640	11117.6	6632	2943.6
1273797817	491638	11109	6623.5	2933.2
1273797818	491637	11112.9	6623.15	2933
1273797819	491637	11116	6625.9	2936.5
1273797820	491633	11121.9	6633.6	2942.65
1273797821	491633	11120.7	6631.1	2942.11
1273797822	491638	11175.5	6577.9	2944.65
1273797823	491631	11173.8	6578.45	2944.6
1273797824	491628	11170.5	6565.65	2933.55
1273797825	491626	11174.2	6566.7	2934.25
1273797826	491626	11174.9	6562.8	2931.4
1273797827	491625	11178	6572.65	2939.3
1273797828	491641	11177.1	6570.65	2938.75
1273797829	491632	11179.1	6572.7	2942.05
1273797830	491627	11176.1	6571.3	2939.6
1273797831	491618	11175.9	6571	2939.35
1273797832	491617	11176	6568.75	2935.85
1273797833	491615	11180.1	6572.9	2937
1273797834	491614	11179	6572.3	2938.6
1273797835	491612	11181.6	6576.5	2940.85
1273797836	491612	11181.6	6578.65	2942.4
1273797837	491610	11180.9	6576.4	2943.2
1273797838	491608	11176.9	6570.15	2938.65
1273797839	491605	11175.6	6569.7	2938.25
1273797840	491606	11175.5	6567.5	2936.2
1273797841	491604	11176.6	6570.15	2938.75
1273797842	491684	11178.4	6571.8	2939.2
1273797843	491602	11175.8	6567.3	2935.1
1273797844	491600	11177.4	6569.15	2937.25
1273797845	491599	11180	6571.5	2938.85
1273797846	491598	11177.4	6569.45	2936.6
1273797847	491596	11178.2	6570.5	2938.75
1273797848	491596	11179.2	6571.25	2938.65
1273797849	491713	11177.8	6570.8	2936.25
1273797850	491593	11183.3	6575.35	2938.45
1273797851	491590	11179.1	6579.45	2939.7
1273797852	491589	11123.1	6631.45	2938.85
1273797853	491589	11123.1	6632.25	2939.2
1273797854	491592	11124.2	6632.6	2939.2
1273797855	491595	11127.2	6633.2	2940.15
1273797856	491585	11128.3	6634.2	2939.35
1273797857	491583	11128	6634.3	2937.05
1273797858	491580	11129.1	6635.6	2939
1273797859	491580	11129	6632.1	2939.75
1273797860	491578	11124.5	6630.9	2937.25
1273797861	491575	11127.3	6634.85	2939.9
1273797862	491576	11129	6634.1	2941.3
1273797863	491574	11127	6630.7	2937.8
1273797864	491572	11125	6633.05	2938.75
1273797865	491571	11125.5	6632.3	2939.8
1273797866	491570	11127.4	6631.4	2938.3
1273797867	491567	11126.5	6633.9	2939.2
1273797868	491569	11126.4	6629.05	2936.65
1273797869	491563	11124.6	6628.2	2937.75
1273797870	491580	11124.9	6628.15	2937.85
1273797871	491561	11122.2	6623.15	2933.02
1273797872	491560	11183.4	6574.95	2940.85
1273797873	491559	11183.5	6570.7	2937.25
1273797874	491558	11180.4	6568.95	2935.95
1273797875	491557	11184.2	6568.9	2935.1
1273797876	491555	11185.4	6574	2938.6
1273797877	491552	11184.5	6576.1	2941.8
1273797878	491551	11184.6	6566.95	2933.15
1273797879	491557	11183.5	6573.45	2938.75
1273797880	491566	11186.5	6581.2	2945.1
1273797881	491557	11185.8	6576.2	2938.2
1273797882	491622	11184.9	6573.3	2935.85
1273797883	491549	11185.1	6568.35	2933.45
1273797884	491544	11186.5	6579.8	2943.45
1273797885	491542	11184.4	6576.25	2941.6
1273797886	491540	11182.4	6564.7	2932.8
1273797887	491537	11185.9	6573.7	2939.15
1273797888	491537	11184.8	6581.5	2943.5
1273797889	491537	11182	6573	2936.7
1273797890	491542	11188	6569.55	2932.5
1273797891	491533	11186.9	6573.35	2937.6
1273797892	491532	11183.5	6574.9	2937.95
1273797893	491531	11190.4	6578.45	2941.6
1273797894	491529	11190	6574	2937.7
1273797895	491535	11188.2	6573.5	2939.65
1273797896	491527	11188.5	6572.8	2937.85
1273797897	491524	11186.6	6570.85	2938.25
1273797898	491523	11185.6	6571.25	2939.75
1273797899	491522	11185.5	6570.95	2938.25
1273797900	491522	11186.2	6570.5	2936.05
1273797901	491521	11187	6574.1	2939.15
1273797902	491646	11128	6628.6	2938.1
1273797903	491517	11125.1	6627.05	2936.5
1273797904	491514	11127.8	6628.35	2937.4
1273797905	491514	11129.1	6632.05	2939.2
1273797906	491520	11129.6	6632.05	2940.05
1273797907	491531	11131.8	6631.55	2939.6
1273797908	491509	11129.5	6630.35	2939
1273797909	491508	11132.2	6633.75	2938.45
1273797910	491506	11132	6630.3	2938.3
1273797911	491505	11131.2	6630.95	2939
1273797912	491503	11132.5	6631.75	2940.3
1273797913	491502	11129.9	6630.05	2938.75
1273797914	491499	11130	6629.2	2939.55
1273797915	491500	11129.7	6628.15	2938.1
1273797916	491499	11130.8	6628.8	2937.75
1273797917	491496	11128.6	6629.5	2939.05
1273797918	491493	11131.2	6628.2	2936.8
1273797919	491493	11129.5	6628.65	2937.05
1273797920	491490	11131.7	6631.15	2939.1
1273797921	491490	11128.8	6628.43	2937.42
1273797922	491489	11185.9	6570.8	2938.7
1273797923	491487	11187.2	6573.25	2939.35
1273797924	491486	11186.5	6571.7	2938.2
1273797925	491484	11185	6570.2	2936.6
1273797926	491484	11188.5	6573	2938.65
1273797927	491481	11187.4	6574.35	2939.9
1273797928	491481	11185.5	6571.85	2937.9
1273797929	491592	11186.8	6570.05	2937.2
1273797930	491478	11188.1	6571.35	2938.85
1273797931	491476	11186.7	6573.55	2941.8
1273797932	491474	11187.5	6571.95	2940.3
1273797933	491475	11187.8	6569.65	2937.1
1273797934	491480	11187.2	6574.15	2939.8
1273797935	491492	11188.4	6574.8	2939.95
1273797936	491479	11192.1	6575.75	2941.2
1273797937	491471	11187.9	6568.6	2934.55
1273797938	491467	11190.5	6576.7	2941.6
1273797939	491465	11193.2	6582.65	2941.05
1273797940	491464	11191	6568.05	2929.85
1273797941	491461	11189.9	6572.7	2936
1273797942	491461	11187.9	6564.4	2929.7
1273797943	491518	11188.2	6583.9	2945.15
1273797944	491459	11189	6572	2939.15
1273797945	491457	11188.5	6566.3	2932.8
1273797946	491455	11192.5	6574.35	2940.9
1273797947	491454	11187.1	6564.4	2933.1
1273797948	491453	11189.3	6578.25	2945.75
1273797949	491451	11193	6577.85	2945.55
1273797950	491448	11191	6576.95	2941.6
1273797951	491447	11190	6577.2	2943.05
1273797952	491447	11131.5	6630.55	2939.75
1273797953	491445	11130.2	6632.45	2940.95
1273797954	491445	11130.1	6629.6	2936.75
1273797955	491442	11132.6	6630.6	2939.75
1273797956	491447	11132.4	6631.15	2939.6
1273797957	491441	11136.5	6633.65	2943.75
1273797958	491436	11132.2	6631.65	2941.75
1273797959	491444	11130.1	6629.1	2939.95
1273797960	491441	11128.4	6627.4	2938.95
1273797961	491441	11129.8	6625.02	2936.53
1273797962	491438	11187.5	6566.4	2934.95
1273797963	491442	11193.4	6572.7	2940.9
1273797964	491430	11194.4	6573.35	2939.5
1273797965	491428	11194.7	6576.7	2943.95
1273797966	491488	11194	6575.55	2939.95
1273797967	491428	11191.1	6571.5	2937.75
1273797968	491620	11190	6570.55	2935.1
1273797969	491428	11193.6	6570.95	2934.05
1273797970	491424	11196.3	6579.25	2938.2
1273797971	491420	11194	6575.65	2942.4
1273797972	491418	11192.5	6576.45	2946
1273797973	491417	11190.3	6571.35	2940.75
1273797974	491415	11187.9	6568.35	2937.3
1273797975	491415	11187.4	6565.15	2934.55
1273797976	491490	11191.2	6569.95	2937.15
1273797977	491410	11193.3	6572.55	2938.95
1273797978	491410	11195.8	6575.4	2941.45
1273797979	491408	11194.2	6576.1	2941.9
1273797980	491407	11193.9	6574.45	2940.35
1273797981	491405	11192.2	6575.9	2941.35
1273797982	491405	11194.4	6574.6	2939.65
1273797983	491402	11192.2	6574.6	2938.8
1273797984	491401	11191.3	6568.05	2935.8
1273797985	491398	11192.5	6570.55	2938.75
1273797986	491397	11194.2	6573.25	2938.9
1273797987	491397	11194.2	6571.75	2939.4
1273797988	491395	11191.3	6568.4	2935.2
1273797989	491395	11198	6581.75	2941.6
1273797990	491410	11199.2	6585.95	2940.1
1273797991	491401	11192.1	6570.65	2932.85
1273797992	491389	11195	6569.35	2935.05
1273797993	491388	11192.1	6569.9	2935.1
1273797994	491386	11197.5	6574.05	2941.1
1273797995	491385	11197.5	6578.9	2942.4
1273797996	491385	11196.1	6579.6	2941.05
1273797997	491382	11191.5	6573.25	2939.45
1273797998	491380	11195.7	6577.15	2937.65
1273797999	491377	11195.1	6573.45	2935.1
1273798000	491380	11193	6574.6	2939.05
1273798001	491378	11192.9	6572	2938.55
1273798002	491380	11138.5	6633.6	2941.25
1273798003	491373	11141.3	6636.9	2944.75
1273798004	491390	11138.2	6637.85	2947.35
1273798005	491371	11137.5	6635.8	2941.95
1273798006	491368	11138.5	6638.55	2943
1273798007	491368	11136.1	6636.55	2942.75
1273798008	491368	11132.8	6621.3	2929.6
1273798009	491486	11136	6632.75	2937.9
1273798010	491363	11135.1	6644.15	2947.7
1273798011	491376	11142.6	6644.33	2941.27
1273798012	491360	11193.9	6573.95	2938.2
1273798013	491359	11197.6	6581.05	2942.35
1273798014	491357	11194.3	6576.8	2939.2
1273798015	491358	11191	6571.9	2936.7
1273798016	491424	11192.5	6576	2938.95
1273798017	491374	11190.9	6572.2	2935.1
1273798018	491353	11192.2	6572.4	2937.55
1273798019	491351	11191.9	6575.65	2937.15
1273798020	491349	11193.7	6577.5	2940.05
1273798021	491423	11192.8	6575.85	2938.5
1273798022	491347	11188.2	6572.15	2936.5
1273798023	491344	11190.7	6572.05	2938.3
1273798024	491343	11191.2	6574.3	2938.6
1273798025	491342	11189.8	6574.2	2940.1
1273798026	491339	11195.5	6581.2	2945.85
1273798027	491339	11190	6575.95	2939.7
1273798028	491339	11192.2	6576.55	2942.9
1273798029	491343	11190.1	6578.9	2944.3
1273798030	491333	11190.4	6576.4	2941.7
1273798031	491332	11187	6573.9	2939.7
1273798032	491331	11184.9	6571.45	2937.7
1273798033	491329	11183.7	6570.25	2937.5
1273798034	491328	11186.5	6573.05	2939.8
1273798035	491330	11183.8	6567.9	2936.1
1273798036	491326	11184.8	6571.3	2938.45
1273798037	491325	11185.3	6572.15	2939
1273798038	491346	11184.2	6570.9	2938.7
1273798039	491320	11183.6	6572.1	2938.55
1273798040	491318	11185.1	6575.5	2940.35
1273798041	491326	11184.9	6571.05	2937.9
1273798042	491318	11183	6571.25	2938.15
1273798043	491320	11184.4	6573.6	2940.4
1273798044	491322	11183.9	6572.3	2939.5
1273798045	491324	11184	6574.8	2941.2
1273798046	491312	11184.9	6575.65	2940.55
1273798047	491309	11184.5	6573.55	2940.55
1273798048	491310	11184.5	6574.2	2941.8
1273798049	491306	11183.9	6572.85	2940.2
1273798050	491304	11185.3	6572.95	2939.75
1273798051	491303	11188.6	6578.65	2945.5
1273798052	491303	11128.5	6632.55	2942.05
1273798053	491304	11126	6629.65	2939.8
1273798054	491300	11129.2	6632.4	2942
1273798055	491303	11129.7	6633.25	2942.05
1273798056	491298	11129.1	6637.7	2943.45
1273798057	491296	11127.3	6633.6	2940.25
1273798058	491295	11125.5	6623.7	2933.9
1273798059	491293	11126.3	6631.85	2938.95
1273798060	491291	11124.5	6635.35	2940.95
1273798061	491291	11127	6630.26	2939.89
1273798062	491291	11183.8	6579.1	2944
1273798063	491289	11181.6	6577.45	2942.1
1273798064	491286	11184.3	6581.65	2944.35
1273798065	491284	11182.5	6573.4	2938.6
1273798066	491282	11181.8	6572.4	2940.2
1273798067	491281	11181.4	6576.45	2942.2
1273798068	491280	11181.6	6574.9	2941.2
1273798069	491281	11181.8	6571.35	2938.7
1273798070	491279	11181.9	6573.55	2939.8
1273798071	491300	11181.3	6571.65	2938.7
1273798072	491294	11180.5	6572.85	2938.55
1273798073	491273	11180.5	6572.8	2939.5
1273798074	491271	11180.1	6572.95	2939.95
1273798075	491270	11179.5	6571.2	2938.7
1273798076	491268	11180.5	6572.25	2939.25
1273798077	491265	11180.4	6573.55	2939.95
1273798078	491264	11181.7	6571.95	2938.55
1273798079	491262	11180.9	6576.05	2937.9
1273798080	491261	11180.9	6572.05	2937.25
1273798081	491270	11180.6	6574	2939.85
1273798082	491260	11183.3	6575.45	2940.35
1273798083	491257	11185	6574.35	2939.8
1273798084	491256	11183.5	6572.5	2939.9
1273798085	491254	11182.9	6574	2939.8
1273798086	491253	11186.4	6577.7	2939.3
1273798087	491249	11183.2	6574.5	2939.6
1273798088	491251	11181.7	6572.8	2939.2
1273798089	491247	11183.6	6576.95	2939.15
1273798090	491246	11189.4	6575.25	2938.15
1273798091	491246	11186.1	6575.6	2938.95
1273798092	491245	11125.6	6632.45	2941.65
1273798093	491244	11125.1	6629.6	2939.95
1273798094	491242	11124	6631.05	2940.85
1273798095	491242	11122.5	6630.45	2938.9
1273798096	491239	11124.9	6633.05	2938.85
1273798097	491239	11123.9	6632.1	2940.05
1273798098	491276	11126.9	6630.8	2938.15
1273798099	491246	11123.6	6632.1	2941.3
1273798100	491234	11123	6630.25	2940.75
1273798101	491234	11122.3	6630	2940.9
1273798102	491231	11122.3	6629.7	2941.5
1273798103	491228	11122.1	6629.35	2939.8
1273798104	491228	11122.5	6628.55	2939.55
1273798105	491225	11123.7	6632.3	2940.75
1273798106	491227	11123.9	6631	2939.5
1273798107	491226	11124.7	6631.35	2939.35
1273798108	491223	11123	6631.45	2939.9
1273798109	491220	11124.5	6626.7	2936
1273798110	491219	11123.6	6630.6	2939.65
1273798111	491216	11123.5	6631.2	2941.27
1273798112	491215	11181.1	6574.1	2940.55
1273798113	491214	11181.5	6575.5	2941.7
1273798114	491213	11179.9	6572.7	2940.3
1273798115	491214	11180.2	6566.35	2936.1
1273798116	491211	11183.1	6573.4	2940.9
1273798117	491208	11183.4	6568.95	2939.4
1273798118	491208	11180.7	6571.25	2941.8
1273798119	491205	11182.1	6571.45	2940.35
1273798120	491202	11183.1	6571.9	2940.7
1273798121	491203	11182.9	6566.7	2932.25
1273798122	491202	11183.1	6570.1	2937.95
1273798123	491201	11181.4	6567	2934.6
1273798124	491207	11183.6	6574.3	2940.15
1273798125	491218	11188.3	6570.85	2935.5
1273798126	491197	11186.4	6575.6	2938.05
1273798127	491200	11186.1	6578.4	2941.85
1273798128	491192	11185	6576.1	2940.3
1273798129	491197	11184.7	6579.05	2946.45
1273798130	491188	11182.8	6563.65	2929.85
1273798131	491187	11183.6	6569.15	2935.75
1273798132	491186	11186.7	6573.3	2936.95
1273798133	491185	11185	6572.9	2936.8
1273798134	491313	11186	6572.1	2939.35
1273798135	491183	11186	6572.65	2938.65
1273798136	491182	11188	6572.5	2938.85
1273798137	491179	11186	6574.8	2940.25
1273798138	491178	11183.9	6570.15	2938.4
1273798139	491176	11183.6	6570.3	2939.15
1273798140	491176	11186	6572.85	2940.05
1273798141	491174	11187.9	6572.65	2939.75
1273798142	491172	11129.8	6632.95	2939.4
1273798143	491170	11130.5	6633.45	2938.35
1273798144	491168	11133	6637.6	2938.75
1273798145	491167	11131.5	6632.4	2938.9
1273798146	491166	11132	6630.5	2937.95
1273798147	491165	11130.2	6631.5	2940.2
1273798148	491163	11131.5	6630.45	2937.35
1273798149	491161	11135.1	6631.65	2936.65
1273798150	491161	11133.9	6632.1	2938.1
1273798151	491168	11135	6634.6	2938.55
1273798152	491179	11139.7	6635.4	2937.85
1273798153	491155	11134.5	6634.05	2936.75
1273798154	491274	11133.3	6633.15	2938.45
1273798155	491155	11134.5	6633.55	2937.65
1273798156	491151	11135.1	6633.35	2938.45
1273798157	491149	11138.5	6633.35	2937.6
1273798158	491150	11134	6633.75	2939.65
1273798159	491146	11136.5	6631.05	2937.95
1273798160	491145	11134.8	6634.7	2939.55
1273798161	491145	11136.9	6632.78	2938.31
1273798162	491144	11193	6573.65	2937.4
1273798163	491142	11191.1	6576.55	2939.55
1273798164	491139	11191.1	6575.85	2939
1273798165	491138	11193.2	6574.75	2938.05
1273798166	491137	11191.5	6575.8	2939.45
1273798167	491136	11194.1	6578.5	2940.85
1273798168	491134	11191.4	6575.15	2940.35
1273798169	491131	11190.5	6578	2942.65
1273798170	491130	11189.6	6575.95	2940.6
1273798171	491130	11194.2	6577.6	2939.9
1273798172	491128	11193	6577.2	2939.6
1273798173	491127	11191.9	6582.5	2942.3
1273798174	491125	11192.2	6575.95	2938.1
1273798175	491125	11188.7	6578.7	2942.2
1273798176	491123	11189.7	6575.45	2939.85
1273798177	491122	11191.5	6577.35	2940.6
1273798178	491127	11194	6586.3	2942.15
1273798179	491128	11192.4	6583.75	2939.9
1273798180	491117	11191	6572.05	2934.2
1273798181	491116	11189	6582.3	2942.6
1273798182	491114	11191.6	6578.45	2941.8
1273798183	491112	11190.9	6570.35	2935.15
1273798184	491111	11193.4	6582.8	2940.05
1273798185	491109	11191.6	6581.8	2940.2
1273798186	491108	11191.6	6576.15	2937.45
1273798187	491107	11193.7	6575.65	2935.6
1273798188	491224	11194	6582.6	2937.75
1273798189	491104	11194.7	6578.85	2935.85
1273798190	491104	11197.3	6582.4	2938.2
1273798191	491101	11194.5	6581.9	2938.7
1273798192	491100	11137.5	6637.9	2938.85
1273798193	491097	11136.9	6636.65	2937.8
1273798194	491096	11137.1	6634.5	2938.7
1273798195	491153	11132.5	6632.95	2940.05
1273798196	491094	11131.8	6634.65	2940.85
1273798197	491092	11133.9	6636.15	2939.85
1273798198	491092	11129.9	6635.45	2939.7
1273798199	491090	11131	6636.5	2939.85
1273798200	491163	11131.6	6633.65	2939.45
1273798201	491101	11132	6635	2940.45
1273798202	491085	11130.7	6635.9	2941.2
1273798203	491088	11131	6634.9	2940.15
1273798204	491091	11129.9	6635.8	2940.1
1273798205	491120	11132.5	6635.55	2940.45
1273798206	491081	11130	6634.8	2941.15
1273798207	491078	11131.3	6634.15	2940.75
1273798208	491080	11131.1	6635.05	2940.65
1273798209	491082	11132.1	6635.55	2942.3
1273798210	491076	11133.6	6637.7	2941.9
1273798211	491071	11135.4	6634.9	2940.83
1273798212	491084	11188.5	6575.6	2940.3
1273798213	491069	11187.7	6576.3	2940.7
1273798214	491069	11189.5	6576.65	2940.8
1273798215	491069	11189.1	6575	2939.55
1273798216	491066	11187.1	6576.25	2940.75
1273798217	491065	11187.9	6575.4	2940.6
1273798218	491065	11187.3	6577.3	2942
1273798219	491061	11187.6	6575.85	2941
1273798220	491061	11187.6	6577.25	2940.85
1273798221	491060	11187	6576.35	2940.65
1273798222	491057	11188	6577.45	2940.4
1273798223	491055	11188.9	6576.8	2940.7
1273798224	491062	11190.4	6574.6	2940.4
1273798225	491052	11187.9	6574.15	2939.85
1273798226	491052	11188.6	6573.85	2939.85
1273798227	491049	11188	6577.6	2942.1
1273798228	491048	11185.8	6577.2	2942.05
1273798229	491046	11187.3	6575.25	2941.55
1273798230	491047	11187.6	6574.85	2940.25
1273798231	491049	11186.3	6575.65	2939.7
1273798232	491062	11188.9	6578.4	2942.3
1273798233	491042	11188	6579.4	2942.35
1273798234	491040	11188.1	6579.65	2942.35
1273798235	491039	11189.5	6578.15	2940.15
1273798236	491037	11187.6	6580.6	2941.25
1273798237	491034	11187.2	6571.45	2936.05
1273798238	491033	11187.8	6575.8	2939.6
1273798239	491084	11188.6	6569.5	2933.9
1273798240	491092	11187.2	6574.6	2935
1273798241	491030	11188	6572.5	2937.25
1273798242	491028	11130.7	6636	2943.25
1273798243	491026	11128.6	6636.45	2943.15
1273798244	491026	11127.1	6628.9	2938.2
1273798245	491024	11129.2	6632.1	2941.4
1273798246	491021	11128	6640.85	2946.05
1273798247	491028	11126	6634.7	2942.5
1273798248	491024	11125.9	6620.85	2931.8
1273798249	491015	11126.6	6634.4	2940.3
1273798250	491016	11128.1	6637.35	2942.4
1273798251	491016	11127.2	6636.4	2942.25
1273798252	491014	11127.2	6633.15	2941.05
1273798253	491012	11129.9	6636.9	2944
1273798254	491012	11127.3	6635.2	2941.4
1273798255	491008	11129.1	6638.4	2943.15
1273798256	491008	11129.8	6635.7	2940.8
1273798257	491012	11128	6633.65	2939.7
1273798258	491023	11127.9	6634.1	2940.2
1273798259	491012	11128.3	6634.1	2939.5
1273798260	491003	11127.2	6634.15	2940.55
1273798261	491002	11129.7	6633.81	2941.17
1273798262	490999	11185.9	6576.3	2940.15
1273798263	490997	11187.5	6578.1	2941.8
1273798264	490996	11188.1	6578.35	2940.3
1273798265	490994	11186.6	6576.6	2940.1
1273798266	490992	11186.8	6577.4	2941.4
1273798267	490991	11187.7	6578.25	2941.4
1273798268	490992	11186.1	6577.95	2940.45
1273798269	490989	11189.2	6579.4	2941.35
1273798270	490991	11188.3	6579.25	2940.05
1273798271	490986	11190.8	6581.1	2941.1
1273798272	491002	11188.8	6579.45	2940.65
1273798273	490983	11188.6	6579.65	2942.05
1273798274	490982	11187.7	6578.65	2941.85
1273798275	490980	11186.5	6576.7	2939.45
1273798276	490978	11186.4	6577.1	2939.6
1273798277	490979	11187	6576.55	2940.05
1273798278	490985	11187.2	6576.9	2939.3
1273798279	490975	11187.4	6577.7	2938.1
1273798280	491107	11188.6	6579.6	2940
1273798281	490973	11188.5	6576.8	2939.4
1273798282	490969	11189.1	6579.05	2940.75
1273798283	490968	11189.6	6579.15	2941.45
1273798284	490968	11189.5	6580.05	2943.25
1273798285	490973	11189.3	6578.95	2942.3
1273798286	490974	11187.4	6578.2	2941.35
1273798287	490965	11187.9	6575.85	2939.8
1273798288	490962	11185.1	6573.65	2936.25
1273798289	490958	11189.8	6578.15	2942.05
1273798290	490956	11190.2	6579.95	2943.75
1273798291	490956	11190.4	6577.3	2941.5
1273798292	490955	11129.9	6634.8	2941.15
1273798293	490955	11128.5	6638.45	2941.35
1273798294	490959	11130.5	6635	2939.3
1273798295	490951	11134.1	6634.55	2942.25
1273798296	490950	11132.8	6637.45	2943.5
1273798297	490947	11130.6	6636.4	2942.05
1273798298	490946	11128.6	6631.95	2938.15
1273798299	490951	11133.8	6645.65	2947.35
1273798300	491052	11126	6631.35	2936.55
1273798301	490947	11129.4	6633.17	2940.48
1273798302	490941	11185.5	6575.25	2938.25
1273798303	490939	11190.9	6581.8	2944.15
1273798304	490938	11189.1	6579.25	2942.6
1273798305	490937	11188.4	6579.4	2943.1
1273798306	490936	11184.5	6573.1	2935.9
1273798307	490935	11185.6	6576.05	2938.6
1273798308	490932	11190.1	6577.95	2941.1
1273798309	490930	11184.3	6576.55	2940.15
1273798310	490933	11184.6	6578.8	2940.3
1273798311	490929	11188.2	6576	2936.95
1273798312	490933	11188.9	6579.75	2942.1
1273798313	490945	11190.6	6585.55	2945.1
1273798314	490926	11188.5	6576.7	2937.8
1273798315	490922	11185.5	6575.3	2936.85
1273798316	490920	11190.6	6582	2940.95
1273798317	490919	11188.4	6578.4	2939.75
1273798318	490918	11188.8	6579	2939.2
1273798319	490916	11189	6579.4	2940.5
1273798320	490916	11185.4	6573.5	2936.3
1273798321	490914	11187.8	6578.8	2941.45
1273798322	490912	11187.7	6577.75	2940.2
1273798323	490911	11190.5	6581.3	2944.15
1273798324	490909	11190.5	6579.45	2941.85
1273798325	490908	11188.6	6579.65	2942.85
1273798326	490907	11186.5	6573.75	2937.4
1273798327	490905	11185.4	6575.3	2938.8
1273798328	490903	11188.7	6577.7	2941
1273798329	490900	11187.2	6577.6	2939.75
1273798330	490898	11186	6577.35	2940.15
1273798331	490898	11186.8	6575.35	2937.1
1273798332	490898	11191.5	6581.9	2944.1
1273798333	490896	11189.9	6582.1	2943.65
1273798334	490896	11187.3	6579.1	2940.5
1273798335	490893	11186.3	6576.9	2937.6
1273798336	490891	11185.8	6577.95	2937.7
1273798337	490890	11189.2	6582.8	2941.25
1273798338	490897	11187	6581.65	2942.95
1273798339	490897	11188.8	6584.1	2943.3
1273798340	490906	11188.2	6587.15	2939.25
1273798341	490887	11186.1	6586.5	2939.25
1273798342	490883	11125.5	6641.5	2937.7
1273798343	490881	11130.6	6642.9	2942.2
1273798344	490880	11130.5	6642.15	2941.05
1273798345	490879	11133.6	6643.25	2943.8
1273798346	490884	11128.1	6638.3	2939.15
1273798347	490875	11131.6	6639	2938.65
1273798348	490874	11127.2	6638.05	2936.9
1273798349	490873	11131.1	6641.4	2941.2
1273798350	490871	11128.9	6642.7	2942.15
1273798351	490870	11130.2	6637.32	2938.56
1273798352	490870	11183.8	6585.15	2941.9
1273798353	490867	11184.1	6580.35	2939.95
1273798354	490867	11187.1	6583.7	2942.7
1273798355	490864	11185.1	6583.45	2940.35
1273798356	490862	11186	6583.5	2940.45
1273798357	490860	11180.5	6578.75	2938.3
1273798358	490860	11186.1	6583.25	2942.6
1273798359	490859	11184.6	6582.3	2941.25
1273798360	490858	11183	6580.35	2939.2
1273798361	490856	11182.4	6579.25	2939.65
1273798362	490853	11182.7	6580.1	2940.45
1273798363	490852	11185	6586.25	2945.2
1273798364	490850	11183	6580.2	2941
1273798365	490851	11183.7	6580.75	2940.95
1273798366	490858	11182.9	6582.35	2942.3
1273798367	490868	11182.5	6581.35	2941.15
1273798368	490846	11182.5	6580.4	2940.6
1273798369	490844	11178.9	6577.4	2936.9
1273798370	490840	11183.4	6579.15	2939.6
1273798371	490841	11181.5	6580.75	2938.45
1273798372	490840	11182.6	6582.1	2939
1273798373	490954	11183.7	6579	2936.25
1273798374	490838	11184.9	6580.95	2939.6
1273798375	490835	11182	6579.9	2941.5
1273798376	490834	11181.3	6579.4	2941.15
1273798377	490832	11186	6585.2	2945.45
1273798378	490830	11181.6	6579.25	2939.6
1273798379	490828	11181	6577.9	2939.55
1273798380	490827	11183.4	6581.5	2939.1
1273798381	490826	11182.5	6582.2	2939.85
1273798382	490824	11123.1	6640.6	2941.3
1273798383	490823	11121.5	6635.05	2937.95
1273798384	490821	11124.4	6637.5	2940.55
1273798385	490821	11124.8	6639.7	2940.45
1273798386	490821	11125	6636.1	2936.4
1273798387	490819	11126.5	6637.4	2938.4
1273798388	490816	11128.5	6642.85	2939.1
1273798389	490815	11128.7	6638.65	2936.5
1273798390	490813	11125.7	6639.05	2938.95
1273798391	490812	11125.5	6641.75	2940.3
1273798392	490812	11127.8	6639.8	2937.05
1273798393	490815	11123	6641.75	2937.8
1273798394	490818	11124.8	6637.25	2937.95
1273798395	490807	11123.6	6636.35	2937.35
1273798396	490805	11122	6638.85	2937
1273798397	490803	11126.1	6638.4	2939.55
1273798398	490802	11124	6634.65	2938.05
1273798399	490801	11120.5	6635	2937.35
1273798400	490800	11124.3	6638.35	2940.15
1273798401	490798	11124.2	6637.72	2939.1
1273798402	490796	11181.4	6582.7	2939.85
1273798403	490794	11181	6580.65	2939.8
1273798404	490796	11182.6	6583.1	2939.7
1273798405	490792	11187.3	6585.95	2940.15
1273798406	490807	11182.3	6581.1	2939.15
1273798407	490796	11180.5	6580.75	2939.85
1273798408	490786	11175.5	6576.6	2936.5
1273798409	490785	11182.2	6585.55	2940.95
1273798410	490783	11186.6	6586.05	2938.65
1273798411	490785	11186.1	6588.25	2944.7
1273798412	490781	11180	6580.25	2939.5
1273798413	490796	11181.8	6580.65	2939
1273798414	490779	11179.1	6577.2	2933.6
1273798415	490778	11181.8	6579.85	2938.45
1273798416	490774	11182.4	6581.55	2939.1
1273798417	490773	11185.1	6583.6	2941.05
1273798418	490770	11182.5	6583.05	2939.1
1273798419	490771	11184.8	6582.05	2938.8
1273798420	490776	11185.9	6584.15	2942.2
1273798421	490789	11179.8	6578.5	2938.4
1273798422	490766	11179.6	6579.85	2939.55
1273798423	490765	11174.8	6575.2	2934.05
1273798424	490763	11180.2	6580	2938.8
1273798425	490761	11180.6	6579.25	2938.75
1273798426	490761	11178.2	6580.4	2940.7
1273798427	490759	11177.9	6578.55	2939.65
1273798428	490757	11178.1	6579.65	2939.95
1273798429	490755	11179.8	6579.85	2939.45
1273798430	490755	11179.8	6579.05	2939.85
1273798431	490752	11176	6576.15	2938.05
1273798432	490752	11121.6	6636.95	2939.15
1273798433	490752	11123	6635.9	2939.55
1273798434	490749	11120	6634.95	2938.6
1273798435	490747	11121.2	6637.75	2941.4
1273798436	490746	11123	6637.85	2940.4
1273798437	490744	11120.3	6634.95	2935.05
1273798438	490743	11120.5	6635.4	2937.6
1273798439	490742	11121	6635.25	2938
1273798440	490854	11120	6633.25	2935.85
1273798441	490739	11122.4	6638.1	2941.2
1273798442	490737	11123.2	6636.65	2939.85
1273798443	490736	11122.1	6635.05	2936.5
1273798444	490733	11121.5	6637.8	2938.15
1273798445	490733	11124.4	6637.45	2937.55
1273798446	490732	11122.2	6636.95	2939.5
1273798447	490739	11123.5	6636.75	2938.7
1273798448	490749	11124.9	6640	2936.65
1273798449	490728	11122.7	6638.8	2939.3
1273798450	490723	11124.2	6644.3	2941.25
1273798451	490724	11122.8	6638.41	2939.15
1273798452	490722	11182.5	6583.4	2936.6
1273798453	490721	11182.3	6582.6	2936.65
1273798454	490719	11180.5	6583.95	2940.7
1273798455	490717	11179.5	6581.5	2938.65
1273798456	490715	11183.4	6588.55	2938.9
1273798457	490715	11180.5	6584.25	2937.5
1273798458	490719	11180.5	6581.85	2937.8
1273798459	490711	11181.8	6586.5	2936.6
1273798460	490720	11179.9	6582.75	2939.35
1273798461	490709	11180.5	6582.45	2937.75
1273798462	490707	11179.6	6583.35	2937.15
1273798463	490708	11180	6582.6	2941.55
1273798464	490705	11179.5	6578.5	2938.2
1273798465	490703	11183.3	6580.75	2938.25
1273798466	490703	11180.4	6584.5	2939.35
1273798467	490701	11181.6	6581.75	2939.75
1273798468	490697	11182.9	6579.6	2940
1273798469	490706	11179.3	6578.3	2938.8
1273798470	490694	11181.6	6581.65	2941.05
1273798471	490697	11188.8	6588.4	2943.7
1273798472	490694	11180	6579.35	2937.5
1273798473	490709	11184	6585.25	2936.5
1273798474	490699	11181	6581.6	2939.1
1273798475	490710	11185.6	6585.75	2940.25
1273798476	490687	11183.5	6584.35	2938.65
1273798477	490686	11181.5	6575.8	2932.55
1273798478	490683	11184.5	6580.15	2936.55
1273798479	490684	11183.1	6583.85	2938.35
1273798480	490684	11189.6	6586.85	2943.45
1273798481	490679	11183.5	6582.55	2940.65
1273798482	490677	11127.2	6641.4	2937.65
1273798483	490676	11122.2	6636.1	2935.25
1273798484	490675	11127.5	6638.95	2937.4
1273798485	490673	11125.5	6638.45	2938
1273798486	490675	11129.2	6640.75	2939.15
1273798487	490672	11126.5	6640.65	2937.9
1273798488	490668	11126.7	6638.5	2938.1
1273798489	490667	11126	6638.6	2938.4
1273798490	490665	11126.6	6638.9	2937.55
1273798491	490664	11128.4	6640.25	2938.2
1273798492	490663	11127.5	6638.5	2938.9
1273798493	490662	11127.4	6640.75	2941.25
1273798494	490660	11127.5	6636.4	2938.95
1273798495	490659	11125	6633.7	2935.45
1273798496	490658	11125	6638.75	2937.05
1273798497	490656	11128.3	6639.45	2939.9
1273798498	490656	11124.9	6636.35	2937.35
1273798499	490652	11126.5	6639	2938.3
1273798500	490682	11122.1	6637.6	2934.3
1273798501	490661	11127	6641.12	2939.99
1273798502	490671	11184.1	6580.95	2939.65
1273798503	490648	11178.5	6573.8	2933.25
1273798504	490646	11183.9	6581.4	2937.7
1273798505	490644	11185.3	6580.65	2939.75
1273798506	490643	11184.6	6576.15	2934.65
1273798507	490638	11184.5	6579.5	2936.15
1273798508	490638	11185.1	6580.25	2939.2
1273798509	490635	11190.1	6587.65	2943.9
1273798510	490635	11188.3	6585.35	2941
1273798511	490635	11186.5	6582.1	2939.75
1273798512	490636	11181.9	6577.4	2935.65
1273798513	490752	11183.4	6579.9	2938.8
1273798514	490631	11184.6	6580.25	2938.5
1273798515	490628	11186.7	6582.95	2942.05
1273798516	490627	11188	6582.1	2939.8
1273798517	490625	11187.6	6584.25	2939.5
1273798518	490624	11183	6580.05	2936.2
1273798519	490625	11185.9	6582	2937.85
1273798520	490628	11186.6	6582.85	2940.3
1273798521	490620	11190.2	6584.3	2941.25
1273798522	490619	11188	6582.5	2939.45
1273798523	490618	11186.3	6583.75	2940.75
1273798524	490616	11188.7	6582.45	2940.35
1273798525	490623	11186.9	6583.3	2940.55
1273798526	490613	11187.2	6582.15	2939.9
1273798527	490612	11186.4	6579.1	2939.35
1273798528	490618	11186.5	6585.4	2941.55
1273798529	490629	11187.2	6588.5	2941.25
1273798530	490608	11183.5	6579.7	2938.2
1273798531	490606	11183.5	6581.6	2940.35
1273798532	490735	11131.4	6645.3	2942.55
1273798533	490603	11128.6	6646.35	2942.85
1273798534	490601	11130.3	6643.9	2942.55
1273798535	490599	11129.5	6645.05	2940.55
1273798536	490598	11130.7	6640.95	2936.75
1273798537	490596	11128.5	6644.9	2940.5
1273798538	490595	11131.7	6644.1	2941.1
1273798539	490592	11130.2	6641.1	2939.8
1273798540	490591	11134	6644.5	2940.55
1273798541	490591	11131.1	6643.45	2940
1273798542	490589	11129.4	6650	2943.9
1273798543	490587	11128.5	6630.15	2929.85
1273798544	490585	11128.1	6645.3	2943.75
1273798545	490666	11130.2	6655.9	2949.55
1273798546	490583	11130.3	6647.9	2945.65
1273798547	490581	11132.4	6646.65	2942.55
1273798548	490580	11128.9	6641.05	2939.1
1273798549	490577	11127.2	6640.85	2935.95
1273798550	490578	11127.4	6641.6	2938.45
1273798551	490576	11128.2	6641.32	2941.91
1273798552	490576	11184.8	6584.4	2941.95
1273798553	490573	11186.5	6583.55	2939.65
1273798554	490573	11187	6585.2	2940.2
1273798555	490575	11188.2	6585.9	2941.25
1273798556	490580	11185.5	6583.35	2940.4
1273798557	490568	11183.6	6580.25	2938.05
1273798558	490566	11183.5	6581	2938.65
1273798559	490565	11182.6	6580	2938.7
1273798560	490564	11184.4	6581.7	2938.15
1273798561	490560	11186.1	6585.45	2940.2
1273798562	490560	11185.5	6586.5	2939.9
1273798563	490557	11185.6	6583.75	2940.6
1273798564	490557	11185.6	6585.35	2940.7
1273798565	490619	11186.6	6585.4	2941
1273798566	490555	11185.7	6585.65	2941.95
1273798567	490552	11185.2	6586.25	2943.1
1273798568	490551	11185.6	6583.65	2940.45
1273798569	490549	11186.6	6589.3	2942.5
1273798570	490547	11188.9	6590.95	2940.4
1273798571	490545	11185.4	6586.8	2940.9
1273798572	490548	11187.2	6586.95	2940.4
1273798573	490545	11184.3	6587.15	2942
1273798574	490542	11185.4	6588.7	2941.05
1273798575	490539	11184	6586.95	2940.3
1273798576	490539	11185	6586.9	2940.7
1273798577	490537	11187.8	6592.05	2939.7
1273798578	490536	11187.4	6593.8	2939.45
1273798579	490536	11185.2	6587.4	2939.85
1273798580	490532	11184.5	6590.4	2940.1
1273798581	490531	11183.1	6584.45	2939.75
1273798582	490537	11126.1	6644.85	2941.2
1273798583	490537	11125.1	6643.9	2940.5
1273798584	490527	11125.5	6644.4	2939.95
1273798585	490526	11126.5	6645.05	2941.15
1273798586	490525	11124.8	6644	2940.55
1273798587	490521	11124.6	6644.4	2940.4
1273798588	490520	11124	6646.5	2940.1
1273798589	490517	11124.1	6645.2	2941.9
1273798590	490516	11125.1	6646.45	2941.85
1273798591	490516	11124.8	6646.9	2942.75
1273798592	490518	11182.8	6587.4	2940.9
1273798593	490515	11182.5	6588.45	2941
1273798594	490513	11181.8	6584.9	2940.45
1273798595	490511	11180.4	6586	2941.5
1273798596	490508	11181.3	6584.05	2937
1273798597	490507	11179	6585.25	2938.9
1273798598	490506	11180.2	6588.65	2943.05
1273798599	490505	11181.2	6587.45	2940.5
1273798600	490503	11181.7	6580.55	2938.25
1273798601	490503	11183.3	6592.45	2942.35
1273798602	490501	11178.3	6578.5	2936.3
1273798603	490499	11178.5	6578.5	2935.55
1273798604	490497	11179.9	6591.45	2942.75
1273798605	490500	11180.1	6586.05	2939.15
1273798606	490495	11181.9	6592.5	2943.05
1273798607	490512	11180.1	6589.05	2940.65
1273798608	490497	11181	6587.9	2938.55
1273798609	490499	11182.4	6592.45	2945.05
1273798610	490488	11179.8	6585.4	2937.05
1273798611	490488	11180.6	6587.4	2941.35
1273798612	490490	11178.1	6585.1	2940.25
1273798613	490485	11177.4	6584.4	2939.1
1273798614	490495	11181	6586.45	2941.45
1273798615	490481	11180.6	6588.6	2942.9
1273798616	490479	11179.2	6589.05	2940.85
1273798617	490480	11180.4	6585.25	2939.65
1273798618	490477	11177.1	6583.55	2939.95
1273798619	490477	11176.4	6584.9	2939.3
1273798620	490472	11177	6583.05	2938.65
1273798621	490471	11181.8	6587.65	2941.35
1273798622	490471	11180.1	6589.35	2939.5
1273798623	490468	11181.1	6589.85	2939.5
1273798624	490467	11181.5	6589.85	2938.95
1273798625	490466	11183.4	6586.6	2939.4
1273798626	490464	11178.5	6588.3	2941.15
1273798627	490462	11178.4	6589	2942.25
1273798628	490462	11178.5	6591.6	2942.35
1273798629	490458	11176.9	6590.45	2940.75
1273798630	490457	11179.6	6590.15	2939.95
1273798631	490458	11177.7	6586.2	2939.25
1273798632	490455	11118.6	6639.45	2937.7
1273798633	490454	11119.6	6640.45	2938.85
1273798634	490461	11119	6642.15	2940.8
1273798635	490471	11120.8	6643.55	2943.8
1273798636	490449	11121.1	6644.25	2944.4
1273798637	490448	11117.4	6641.8	2941.55
1273798638	490447	11116	6641.1	2940
1273798639	490455	11114.5	6640.85	2939.3
1273798640	490444	11117.2	6641.05	2939.5
1273798641	490441	11119.1	6641.32	2940.38
1273798642	490439	11175.1	6585.7	2940.7
1273798643	490438	11177.7	6587	2943.7
1273798644	490437	11175.2	6584.1	2941.8
1273798645	490436	11176.8	6587.75	2944.65
1273798646	490435	11172.8	6581.6	2939.7
1273798647	490433	11173	6581.55	2939.55
1273798648	490431	11173.1	6580.4	2937.5
1273798649	490430	11175.1	6583.5	2940.4
1273798650	490430	11177	6585	2942.4
1273798651	490426	11175.7	6584.35	2940.85
1273798652	490425	11176.4	6588	2943.05
1273798653	490423	11177.2	6587.2	2941.75
1273798654	490422	11175.4	6585.5	2940.9
1273798655	490421	11172.6	6583.25	2939.5
1273798656	490420	11173.6	6586.8	2941.85
1273798657	490418	11174.4	6588.1	2942.55
1273798658	490417	11175.6	6579.05	2936.1
1273798659	490543	11175.8	6588.1	2944.3
1273798660	490419	11175.2	6586.55	2942.75
1273798661	490418	11175.2	6585.25	2941.9
1273798662	490430	11174.5	6584.65	2941.05
1273798663	490408	11173.1	6586.9	2942.8
1273798664	490407	11174.4	6579.3	2936.85
1273798665	490409	11176.9	6583.9	2941.9
1273798666	490405	11174	6586.2	2944.15
1273798667	490404	11176.1	6586.7	2944.05
1273798668	490399	11173.3	6579.25	2938.25
1273798669	490399	11172.8	6582.05	2939.05
1273798670	490399	11174	6580.65	2938.65
1273798671	490396	11175.7	6583.5	2942.05
1273798672	490516	11174.9	6583.3	2940.6
1273798673	490394	11175.1	6588.4	2945.1
1273798674	490410	11172.5	6583.15	2940.55
1273798675	490392	11170.5	6578.15	2936.8
1273798676	490389	11173.8	6583	2940.55
1273798677	490387	11173.5	6585.1	2943.15
1273798678	490385	11171.2	6583.4	2942.8
1273798679	490384	11172	6581.25	2940.35
1273798680	490382	11169.4	6577.9	2937.35
1273798681	490381	11173.8	6581.55	2940.3
1273798682	490380	11119.4	6642.05	2943.65
1273798683	490380	11117.3	6643.05	2944.25
1273798684	490377	11114.2	6638.3	2939.45
1273798685	490503	11116.8	6639.35	2939.75
1273798686	490374	11118.1	6640.8	2940.7
1273798687	490374	11119.5	6645.35	2944.9
1273798688	490377	11117	6642.75	2942.25
1273798689	490379	11117	6637.7	2937.8
1273798690	490367	11118.2	6643.55	2939.55
1273798691	490368	11120.6	6644.73	2943
1273798692	490367	11173.8	6592.4	2944.2
1273798693	490365	11170.6	6586.25	2940.7
1273798694	490362	11173.4	6583.95	2937.8
1273798695	490360	11173	6586.2	2940.35
1273798696	490358	11175.1	6587.9	2941.85
1273798697	490357	11175	6587.45	2942.6
1273798698	490484	11171.8	6586.45	2942.15
1273798699	490356	11170.2	6588.6	2942.25
1273798700	490353	11174	6585	2940.35
1273798701	490353	11172.5	6583.55	2937
1273798702	490350	11171.6	6583.05	2938.35
1273798703	490348	11175.6	6585.5	2941.8
1273798704	490346	11177.8	6584.5	2941.8
1273798705	490346	11178.2	6586.7	2942.65
1273798706	490343	11179	6588.1	2941.15
1273798707	490342	11177.6	6589.3	2941.05
1273798708	490340	11180.2	6587.35	2941
1273798709	490339	11177.7	6583.65	2939.8
1273798710	490336	11177.2	6586.4	2941.2
1273798711	490338	11176.5	6586.5	2943.05
1273798712	490344	11177.8	6580.35	2936.45
1273798713	490335	11178.1	6581.45	2939.25
1273798714	490338	11178.7	6582.6	2939.5
1273798715	490341	11178.5	6590.75	2945.05
1273798716	490328	11178.9	6587.25	2942.9
1273798717	490326	11176.9	6569.55	2929.6
1273798718	490326	11174.4	6578.85	2936.05
1273798719	490326	11177	6577.45	2935.65
1273798720	490322	11177.8	6591.7	2946.1
1273798721	490321	11178.1	6584.4	2942.4
1273798722	490320	11115.7	6642	2940.2
1273798723	490317	11120.5	6655.7	2948
1273798724	490316	11124.1	6642.45	2938.65
1273798725	490317	11121.9	6642.2	2940.35
1273798726	490314	11117.1	6639.3	2939
1273798727	490312	11119.9	6642.5	2937.75
1273798728	490310	11117.2	6641.95	2937.3
1273798729	490309	11122.6	6638.4	2937.3
1273798730	490309	11122.3	6647.9	2943.6
1273798731	490306	11121.8	6649.2	2945
1273798732	490305	11118.8	6644.45	2941.6
1273798733	490303	11121.7	6647.05	2945.55
1273798734	490301	11114.9	6639.8	2937.05
1273798735	490300	11120.2	6641.55	2938.2
1273798736	490299	11120.4	6640.55	2939.4
1273798737	490298	11124.8	6648.3	2947.8
1273798738	490306	11117.1	6644	2942.6
1273798739	490296	11114.5	6637.8	2937.5
1273798740	490296	11116.5	6638.1	2936.6
1273798741	490297	11118.5	6636.33	2936.38
1273798742	490310	11178.4	6582.65	2939.45
1273798743	490288	11179.9	6589.85	2945.9
1273798744	490286	11182.3	6592.6	2945.1
1273798745	490285	11174.8	6585	2939.7
1273798746	490286	11173.5	6579.65	2935.65
1273798747	490283	11174.8	6581.9	2937.7
1273798748	490281	11176.5	6579.35	2936.85
1273798749	490276	11178.2	6583.75	2941.6
1273798750	490275	11175.5	6586.85	2939.8
1273798751	490277	11179.7	6586.9	2941.55
1273798752	490276	11181.1	6590.5	2944.55
1273798753	490273	11180	6592.3	2943.7
1273798754	490272	11178.4	6585.35	2939.2
1273798755	490271	11177.9	6586.9	2942.85
1273798756	490268	11177.1	6585.35	2940.6
1273798757	490266	11178	6584.2	2937.35
1273798758	490266	11174	6580.8	2936.2
1273798759	490265	11174.1	6582.45	2938.5
1273798760	490259	11176.8	6582	2939.65
1273798761	490260	11175.9	6582.15	2938.1
1273798762	490258	11174.3	6582.4	2939.35
1273798763	490258	11175.9	6586.35	2941.7
1273798764	490257	11175	6591.05	2943.15
1273798765	490255	11173.2	6583.75	2938.5
1273798766	490253	11174.9	6587.65	2941.55
1273798767	490252	11174.3	6584.9	2940.05
1273798768	490250	11175.3	6583	2939.3
1273798769	490258	11176.2	6583.65	2937.7
1273798770	490267	11173.8	6580.95	2937.6
1273798771	490246	11178.6	6587.95	2943.8
1273798772	490244	11119	6641.45	2938.35
1273798773	490243	11121.4	6642.55	2941.25
1273798774	490241	11120.1	6642.95	2941.9
1273798775	490240	11121.4	6645.2	2944.8
1273798776	490238	11116.6	6641.9	2940.45
1273798777	490237	11113.9	6632.6	2932.85
1273798778	490235	11120.9	6648.45	2940.1
1273798779	490234	11121	6643.5	2935.4
1273798780	490231	11129.1	6641.9	2936.15
1273798781	490231	11126.5	6645.8	2938.65
1273798782	490228	11122.8	6648.85	2944.55
1273798783	490228	11120	6649.9	2944
1273798784	490226	11119.2	6643.1	2935.2
1273798785	490226	11120.6	6648.25	2940.85
1273798786	490222	11117.8	6630.2	2928.2
1273798787	490224	11123.2	6642.4	2938.8
1273798788	490219	11123.9	6650.35	2947.25
1273798789	490219	11125.6	6645.55	2944.1
1273798790	490217	11120.6	6645.85	2942.15
1273798791	490216	11122.7	6644.38	2940.09
1273798792	490215	11182.9	6582.75	2936.15
1273798793	490213	11179	6581.2	2936.05
1273798794	490211	11179.4	6581.75	2939.05
1273798795	490210	11181.6	6587.25	2942
1273798796	490214	11183.7	6587.25	2942.8
1273798797	490226	11182.9	6591	2945.2
1273798798	490326	11177.6	6584.2	2938.05
1273798799	490203	11174.3	6577.95	2932.95
1273798800	490212	11180.8	6583.3	2938.45
1273798801	490212	11180.7	6581.4	2938
1273798802	490202	11185.9	6587.6	2944.1
1273798803	490197	11180	6588.8	2942.85
1273798804	490197	11177.8	6582.3	2938.55
1273798805	490194	11177.9	6578.6	2937.3
1273798806	490195	11182.6	6578.95	2935.35
1273798807	490191	11185.4	6587.4	2942.1
1273798808	490209	11186.5	6590.75	2945.7
1273798809	490195	11183	6584.05	2941
1273798810	490187	11181.8	6581.4	2940.2
1273798811	490303	11181.6	6579.75	2937.45
1273798812	490185	11180.9	6575.65	2932.15
1273798813	490184	11184.9	6579.75	2936.7
1273798814	490179	11188	6585.05	2941.35
1273798815	490193	11192	6583.3	2940.75
1273798816	490176	11187.6	6584.3	2941.35
1273798817	490176	11185.5	6585.75	2942.55
1273798818	490176	11185.3	6586.1	2943.05
1273798819	490173	11186.2	6586.3	2941.7
1273798820	490173	11186	6589.65	2938.9
1273798821	490170	11184.3	6585.25	2940.05
1273798822	490169	11134.3	6648.7	2939.95
1273798823	490173	11133.8	6645.15	2936
1273798824	490175	11128.6	6644.4	2938.95
1273798825	490167	11129.3	6639.9	2938.5
1273798826	490162	11133.1	6642.5	2940.7
1273798827	490160	11132.1	6645.9	2942.9
1273798828	490159	11128.8	6636.5	2934.95
1273798829	490158	11131.8	6646.05	2942.15
1273798830	490154	11132.7	6647.85	2941.8
1273798831	490155	11127.5	6639.85	2937.6
1273798832	490154	11131.6	6646.05	2941.2
1273798833	490151	11132.8	6646.15	2940.1
1273798834	490149	11130.9	6642.35	2938.6
1273798835	490149	11131	6641	2938.5
1273798836	490148	11131.2	6639.5	2935.5
1273798837	490145	11138.1	6644.85	2943.15
1273798838	490144	11136.1	6645.85	2939.6
1273798839	490141	11132.4	6649	2943.45
1273798840	490139	11133	6642.05	2940.05
1273798841	490139	11136.8	6645.22	2943.59
1273798842	490137	11190.9	6585.75	2941.05
1273798843	490136	11186.9	6581.95	2935.75
1273798844	490135	11190.5	6578.7	2935.45
1273798845	490134	11190.3	6584.55	2938.9
1273798846	490132	11190.1	6584.85	2935.1
1273798847	490131	11194.6	6590.4	2940.35
1273798848	490131	11193.4	6590.2	2942.55
1273798849	490134	11193.9	6584.85	2937.8
1273798850	490135	11194.5	6585.65	2940.6
1273798851	490125	11193.4	6587.85	2939.8
1273798852	490124	11195	6592.15	2942.85
1273798853	490121	11195.4	6588.2	2938.3
1273798854	490118	11194.7	6591.2	2942.45
1273798855	490118	11191.4	6587.2	2940.35
1273798856	490115	11191.2	6584.55	2937.7
1273798857	490115	11191.9	6582.3	2937.55
1273798858	490113	11194.2	6586.5	2941.45
1273798859	490112	11194.5	6586.45	2942.8
1273798860	490110	11191.9	6586.4	2941.75
1273798861	490109	11191.8	6587.2	2943.3
1273798862	490106	11192.7	6585.2	2940.95
1273798863	490107	11189.1	6582.2	2935.55
1273798864	490104	11190.3	6586.65	2939.45
1273798865	490104	11191.5	6587.65	2941.05
1273798866	490100	11192.3	6583.75	2938.4
1273798867	490099	11192.7	6586.8	2941.35
1273798868	490097	11193.8	6588	2943.65
1273798869	490097	11196.1	6590.45	2944.7
1273798870	490093	11197.5	6596.85	2945
1273798871	490220	11192.2	6593.6	2943.05
1273798872	490094	11138.1	6652.85	2945.2
1273798873	490094	11136.4	6647.7	2942.95
1273798874	490092	11133.2	6643.4	2940.85
1273798875	490111	11134.6	6642	2938.8
1273798876	490097	11134.9	6643.25	2941.55
1273798877	490085	11135.5	6645.7	2940.65
1273798878	490086	11135.8	6645.5	2941.1
1273798879	490079	11134.1	6645.75	2942.65
1273798880	490079	11137.2	6652.05	2944.75
1273798881	490078	11135.2	6649.85	2945.25
1273798882	490077	11133	6647.6	2942.95
1273798883	490074	11130.9	6642.55	2937.4
1273798884	490082	11135.4	6647.35	2942.4
1273798885	490072	11131.6	6652.95	2945.2
1273798886	490070	11133.2	6658.2	2947.25
1273798887	490066	11130.3	6652.45	2941.2
1273798888	490065	11134.5	6647.65	2940.2
1273798889	490065	11134.2	6650.3	2943.55
1273798890	490062	11136.4	6656.55	2948.25
1273798891	490063	11127.1	6649.12	2942.31
1273798892	490062	11187.3	6590.75	2939.75
1273798893	490060	11188.9	6588.2	2938.3
1273798894	490057	11195.6	6597.2	2947.4
1273798895	490057	11192.9	6596.5	2946.65
1273798896	490054	11186.4	6588.75	2943.05
1273798897	490054	11184.6	6584.8	2936.75
1273798898	490060	11189.5	6586.4	2938.35
1273798899	490051	11195.7	6598.6	2944.45
1273798900	490051	11187	6599.9	2946.2
1273798901	490059	11187.1	6589.95	2934.95
1273798902	490056	11191.1	6593.05	2936.95
1273798903	490043	11195	6597.7	2944.9
1273798904	490044	11192	6598.7	2948.1
1273798905	490042	11188.4	6588.7	2940.65
1273798906	490039	11180.2	6581.35	2934.6
1273798907	490038	11186	6584.1	2935.3
1273798908	490037	11189.6	6597.35	2944.15
1273798909	490035	11194.5	6601.35	2950.4
1273798910	490033	11186.5	6594.5	2943.7
1273798911	490032	11184.9	6590.25	2940.45
1273798912	490031	11183.1	6584.1	2937.25
1273798913	490028	11185.1	6592.8	2941.6
1273798914	490027	11189.3	6595.75	2946.4
1273798915	490025	11184	6590	2943.3
1273798916	490024	11186.4	6594.05	2939.55
1273798917	490087	11177.8	6582.25	2933.15
1273798918	490022	11183.7	6587.4	2939.2
1273798919	490019	11187	6595.7	2945.55
1273798920	490016	11181.9	6587.75	2941.3
1273798921	490017	11179.2	6590.6	2941.5
1273798922	490014	11122	6639.4	2935.45
1273798923	490014	11132.5	6650.55	2945.1
1273798924	490013	11131.6	6652.7	2946.1
1273798925	490012	11125.4	6651.05	2944.35
1273798926	490011	11121.6	6639.7	2932.4
1273798927	490016	11126.2	6640.3	2938.8
1273798928	490026	11131.4	6652.25	2949.35
1273798929	490003	11123.4	6647.35	2945.15
1273798930	490001	11119.4	6639.9	2937.4
1273798931	490119	11125.9	6639.15	2939.99
1273798932	490000	11184.5	6591.25	2948.85
1273798933	489996	11184	6593.6	2946
1273798934	489997	11177.7	6581.3	2935.75
1273798935	489994	11181.9	6583.05	2936.55
1273798936	489995	11183	6590.1	2944.4
1273798937	489992	11181.9	6589.5	2945.6
1273798938	489996	11175.9	6579.8	2936.65
1273798939	489989	11182.2	6585.15	2939.35
1273798940	489988	11185.3	6590.55	2944.7
1273798941	489985	11184.6	6593.2	2949.4
1273798942	489984	11180.5	6582.65	2938.65
1273798943	489983	11182.1	6582.55	2938.15
1273798944	489983	11185.4	6592.1	2949.45
1273798945	489980	11177.5	6584.2	2938.6
1273798946	489978	11179.1	6580.85	2935.7
1273798947	489976	11189	6592.2	2945.2
1273798948	489975	11178	6583.55	2939.9
1273798949	489973	11176.6	6579.3	2936.55
1273798950	489973	11184.6	6584.8	2943.05
1273798951	490095	11179.9	6588.1	2944.9
1273798952	489969	11175.9	6577.4	2937
1273798953	489969	11181.4	6580.45	2941.15
1273798954	489975	11184.9	6590.7	2951.55
1273798955	489986	11174.7	6577.4	2937.4
1273798956	489963	11183.6	6579.1	2939.2
1273798957	489963	11185	6590.55	2950.5
1273798958	490039	11174	6577.6	2935.55
1273798959	489955	11183.8	6582.2	2940.5
1273798960	489955	11187.4	6591.1	2951.5
1273798961	489955	11175.1	6577.55	2936.9
1273798962	489953	11181.9	6583.85	2942.5
1273798963	489952	11187.9	6592.8	2953.05
1273798964	489952	11177.1	6583.9	2942.3
1273798965	489950	11180.3	6574.85	2935.25
1273798966	489947	11190.4	6597.5	2956.45
1273798967	489944	11177.9	6579.4	2939.1
1273798968	489944	11182.4	6586.05	2942.2
1273798969	489941	11191.5	6597.45	2953.95
1273798970	489941	11179.1	6577.6	2935.95
1273798971	489941	11178	6573.85	2933.95
1273798972	489938	11133.2	6648.15	2949
1273798973	489937	11126.8	6643.85	2944.65
1273798974	489935	11121.7	6628.9	2931.35
1273798975	489933	11134.2	6647.85	2946.75
1273798976	489931	11132.1	6650	2945.15
1273798977	489932	11122.5	6632.55	2929.6
1273798978	489930	11132.2	6642.8	2936.15
1273798979	489934	11131.5	6651.2	2947.7
1273798980	489928	11122.6	6638.25	2939
1273798981	489932	11125.7	6634.6	2934.11
1273798982	489943	11192.5	6589.05	2943.95
1273798983	489923	11182.8	6589	2945.25
1273798984	489920	11178.1	6575.7	2933.05
1273798985	489918	11186.8	6584	2941.85
1273798986	489917	11188.1	6593	2951.35
1273798987	489914	11180.1	6581	2939.5
1273798988	489914	11182	6575.95	2935.95
1273798989	489912	11192.5	6596.3	2952.2
1273798990	489921	11183.2	6587.15	2945.15
1273798991	489911	11178.4	6575.3	2933.2
1273798992	489907	11186.9	6585.65	2942.8
1273798993	489905	11186.3	6592.7	2949.65
1273798994	489905	11179.4	6583.25	2940.75
1273798995	489902	11178.8	6574.35	2931.6
1273798996	489900	11182.8	6586.15	2943.45
1273798997	489900	11184	6591.55	2946.1
1273798998	489899	11180	6585.25	2941.15
1273798999	489898	11181.8	6582.45	2939.65
1273799000	489894	11192.6	6591.25	2944.55
1273799001	489894	11185.2	6590.8	2947.75
1273799002	489892	11184.6	6585.55	2941.2
1273799003	489896	11182.1	6579	2934.6
1273799004	489889	11190.5	6586.25	2943.1
1273799005	489887	11185.5	6586.65	2943.6
1273799006	489886	11182.3	6579	2935.95
1273799007	489888	11190.6	6585.75	2943.25
1273799008	489892	11187.5	6587.4	2945.4
1273799009	489919	11184.6	6582.75	2939.75
1273799010	489881	11185.3	6580.35	2937.45
1273799011	489878	11189	6586.45	2944.85
1273799012	489876	11127.3	6644.15	2943.65
1273799013	489874	11124.4	6639.4	2939.5
1273799014	489874	11127	6641.95	2942.85
1273799015	489872	11129.4	6644.8	2946.15
1273799016	489884	11125.1	6638.3	2940.65
1273799017	489869	11125.8	6650.4	2947.1
1273799018	489869	11128	6649.7	2946
1273799019	489866	11130.1	6642.2	2943.6
1273799020	489863	11127.8	6635.25	2939.1
1273799021	489861	11126.5	6648.05	2944.65
1273799022	489860	11127.5	6652.95	2944.65
1273799023	489859	11129.9	6648.8	2941.7
1273799024	489858	11130.5	6644.85	2943.8
1273799025	489856	11130.7	6642.65	2941.85
1273799026	489855	11125.5	6641.55	2943.1
1273799027	489853	11125	6639.4	2941.5
1273799028	489852	11128	6649.5	2947.45
1273799029	489849	11127	6639.75	2939.05
1273799030	489850	11128.9	6645	2945.25
1273799031	489847	11126.9	6640.04	2941.17
1273799032	489845	11181.5	6581.6	2939.1
1273799033	489844	11183.7	6583.1	2940.2
1273799034	489844	11187.3	6586.55	2945.45
1273799035	489848	11184.5	6585.4	2945.35
1273799036	489850	11182	6578.35	2938.95
1273799037	489839	11184.2	6581.85	2942.05
1273799038	489835	11183.5	6584.55	2945.55
1273799039	489834	11180	6580	2939.45
1273799040	489831	11182.5	6578.65	2937.65
1273799041	489830	11187	6587.6	2946.65
1273799042	489830	11181.7	6582.3	2941.25
1273799043	489829	11182.9	6580.25	2938.7
1273799044	489908	11186.6	6585.9	2944.3
1273799045	489825	11183.8	6587.25	2943.5
1273799046	489823	11182.5	6582.35	2938.05
1273799047	489821	11187.8	6586.75	2944.7
1273799048	489819	11185.4	6589.4	2947.3
1273799049	489817	11180	6578.75	2938.05
1273799050	489824	11186.1	6583.95	2941
1273799051	489816	11184.6	6587.45	2946.65
1273799052	489815	11181.1	6579.65	2939.35
1273799053	489813	11183.4	6578.45	2938.65
1273799054	489811	11187.8	6588.6	2948.3
1273799055	489810	11180.8	6581.35	2941.5
1273799056	489808	11181.6	6576	2937.2
1273799057	489924	11185.2	6585.7	2944.4
1273799058	489806	11184.9	6589.25	2945.6
1273799059	489803	11178.6	6579	2937.85
1273799060	489802	11184.6	6585.6	2943.4
1273799061	489802	11185.6	6585.25	2945.95
1273799062	489808	11122.9	6635.8	2938.45
1273799063	489818	11130	6642.45	2944.15
1273799064	489803	11125.9	6643.3	2943.7
1273799065	489793	11125.8	6634.9	2937.15
1273799066	489792	11131.2	6644.95	2948.3
1273799067	489790	11123.5	6634.1	2937.6
1273799068	489790	11130	6644.3	2947.35
1273799069	489788	11121.8	6637.65	2940.1
1273799070	489788	11129.2	6640.7	2942.25
1273799071	489785	11125.9	6643.25	2945.2
1273799072	489784	11125.5	6636.7	2939.35
1273799073	489781	11130.3	6645.95	2948.95
1273799074	489783	11124.5	6636.45	2939
1273799075	489779	11131	6645.7	2948.4
1273799076	489796	11124.2	6642	2941.85
1273799077	489778	11127	6638.4	2937.65
1273799078	489774	11129.6	6647.65	2949.75
1273799079	489771	11124.5	6633.85	2936.2
1273799080	489770	11130.9	6641.5	2942.7
1273799081	489769	11125.1	6630.7	2933.81
1273799082	489767	11186.2	6578.7	2935.3
1273799083	489876	11187.4	6575.85	2938.05
1273799084	489765	11181.9	6582.25	2939.35
1273799085	489762	11186.8	6583.2	2939.95
1273799086	489760	11188.3	6585.15	2942.95
1273799087	489760	11184.4	6583.05	2938.35
1273799088	489760	11190.8	6594.05	2945.25
1273799089	489775	11181.5	6574.45	2933.55
1273799090	489765	11184.2	6579.05	2936.35
1273799091	489754	11187.1	6589.35	2948.25
1273799092	489750	11179.9	6575.25	2936.75
1273799093	489750	11189.4	6586.3	2947.1
1273799094	489749	11183.6	6583.85	2944.4
1273799095	489746	11182.5	6576.5	2937.95
1273799096	489746	11187.8	6586.15	2946.85
1273799097	489823	11183.5	6583	2942.75
1273799098	489741	11182.9	6577.5	2937.15
1273799099	489738	11186.4	6585.55	2944.15
1273799100	489790	11182.6	6584	2942.05
1273799101	489739	11186.1	6582.05	2938.35
1273799102	489737	11192.7	6589.95	2946.1
1273799103	489735	11184	6582.8	2941.1
1273799104	489732	11183.5	6579	2937.85
1273799105	489733	11188	6585.65	2942.5
1273799106	489730	11186.9	6587.4	2945
1273799107	489728	11184	6584.55	2941.65
1273799108	489727	11184.4	6583.3	2938.95
1273799109	489726	11187.6	6584.9	2941.5
1273799110	489724	11186.9	6586.15	2944.15
1273799111	489721	11185.9	6585.85	2943.55
1273799112	489720	11125.1	6638.25	2940.15
1273799113	489719	11126	6637.65	2938.95
1273799114	489718	11128.9	6639.75	2941.85
1273799115	489718	11131.8	6648.55	2945.35
1273799116	489725	11131.9	6645.85	2943.15
1273799117	489724	11125.4	6636.7	2938.5
1273799118	489712	11128.2	6637.6	2940.35
1273799119	489710	11130.4	6640.2	2943.7
1273799120	489707	11128.5	6641.65	2944.35
1273799121	489706	11124.1	6636.4	2939.7
1273799122	489704	11125.8	6636.4	2938.1
1273799123	489704	11131.5	6642.9	2945.35
1273799124	489701	11126	6642.45	2943.25
1273799125	489701	11125	6635.95	2937.25
1273799126	489699	11131.1	6644.2	2946.15
1273799127	489699	11126.1	6641.5	2943.1
1273799128	489695	11123.6	6634.9	2937.15
1273799129	489700	11130	6642.2	2945.5
1273799130	489700	11125.6	6642.75	2944.6
1273799131	489691	11124.7	6637.32	2939
1273799132	489689	11187.2	6588.15	2945.75
1273799133	489689	11182	6579.7	2939.75
1273799134	489687	11182.8	6579.2	2938.7
1273799135	489685	11187.1	6592.55	2950.25
1273799136	489793	11180.8	6580.75	2941.1
1273799137	489680	11185	6585.15	2944.4
1273799138	489680	11185.9	6589.15	2947.95
1273799139	489678	11180.4	6589.65	2946.6
1273799140	489676	11185.9	6584.25	2944.05
1273799141	489677	11186.1	6584.6	2944.2
1273799142	489680	11181.1	6575.2	2936.3
1273799143	489682	11181.4	6574.85	2935.3
1273799144	489671	11185.8	6581	2941.9
1273799145	489668	11184.5	6591.6	2948.5
1273799146	489668	11181	6569.25	2929.9
1273799147	489665	11183.1	6593.65	2946.8
1273799148	489664	11185.9	6586.85	2945.1
1273799149	489671	11181.8	6582.1	2941.15
1273799150	489740	11180.5	6578.85	2937.15
1273799151	489659	11186.3	6583.1	2942.6
1273799152	489657	11186	6586.55	2945.95
1273799153	489657	11181.1	6580.7	2939.7
1273799154	489655	11184.6	6582.95	2939.05
1273799155	489653	11190	6590.7	2943.9
1273799156	489652	11184.4	6583.95	2940.3
1273799157	489651	11183.9	6580.45	2936.3
1273799158	489647	11186.5	6586.55	2942.75
1273799159	489647	11181	6583.85	2941.05
1273799160	489649	11182.4	6578.6	2934.9
1273799161	489644	11190.4	6587.9	2945.1
1273799162	489643	11125.1	6643.45	2944.4
1273799163	489642	11121.8	6635.65	2938.85
1273799164	489639	11128.8	6643.05	2945.2
1273799165	489638	11125.3	6642.9	2944.8
1273799166	489635	11122.6	6635.95	2938.55
1273799167	489636	11127	6641.4	2944.7
1273799168	489640	11125	6643.75	2946.3
1273799169	489773	11122.5	6638.7	2941.5
1273799170	489641	11124.4	6636.5	2938.45
1273799171	489629	11126.1	6640.85	2944.15
1273799172	489626	11126.1	6641.75	2944.85
1273799173	489624	11123.9	6642.75	2944
1273799174	489623	11122.3	6637.5	2938.65
1273799175	489621	11127.2	6641.25	2942.05
1273799176	489621	11128.2	6642.75	2944.2
1273799177	489619	11124.5	6642.5	2944.8
1273799178	489616	11121.9	6639.6	2941.25
1273799179	489617	11123.2	6636.45	2938.5
1273799180	489613	11127.8	6643.4	2944.65
1273799181	489612	11125.7	6642.9	2944.88
1273799182	489613	11179	6581.5	2939.8
1273799183	489612	11181.2	6580	2939.2
1273799184	489607	11185	6588.15	2946.35
1273799185	489606	11181	6587.05	2943.75
1273799186	489604	11180	6579.9	2938.75
1273799187	489604	11183	6581.9	2942.3
1273799188	489602	11184.4	6585.6	2947.25
1273799189	489711	11180	6581.65	2943.1
1273799190	489599	11179.8	6576.8	2938.2
1273799191	489596	11180.9	6581.3	2940.75
1273799192	489594	11184	6585.6	2945.6
1273799193	489594	11182.5	6585.15	2944.4
1273799194	489592	11181	6585.65	2943.95
1273799195	489593	11180.8	6580.85	2939.5
1273799196	489595	11181.4	6578	2939.55
1273799197	489599	11184.8	6585.15	2943.05
1273799198	489586	11183.9	6591	2945.4
1273799199	489585	11181.2	6583.7	2941.8
1273799200	489583	11179.8	6579.2	2938.55
1273799201	489584	11181.6	6581.6	2940.3
1273799202	489582	11184.6	6587.05	2944.1
1273799203	489582	11184.2	6584.4	2942.9
1273799204	489581	11182.4	6583	2941.65
1273799205	489579	11181.6	6584.85	2941.7
1273799206	489578	11179.6	6574.45	2935.1
1273799207	489577	11180.9	6581.95	2941.3
1273799208	489579	11182.1	6580.3	2941.65
1273799209	489583	11181.3	6585.7	2944.3
1273799210	489589	11181.2	6582.9	2943.85
1273799211	489572	11180.6	6582.45	2942.1
1273799212	489570	11121.1	6639.4	2940.85
1273799213	489571	11120	6636.95	2939.9
1273799214	489570	11123.7	6638.7	2939.55
1273799215	489572	11123.5	6637.9	2938.9
1273799216	489645	11124.9	6642.65	2944.25
1273799217	489580	11124.5	6641.65	2943.45
1273799218	489562	11122.4	6638.65	2942.4
1273799219	489562	11121.2	6636.95	2940
1273799220	489562	11120.8	6636.4	2939.05
1273799221	489562	11126.9	6637.32	2941.81
1273799222	489565	11183.3	6583.6	2943.65
1273799223	489567	11184	6584.9	2943.95
1273799224	489569	11183.4	6582.15	2940.95
1273799225	489558	11180.4	6581.45	2939.4
1273799226	489555	11182.2	6582.35	2942.75
1273799227	489553	11188.2	6585.2	2941.6
1273799228	489555	11186.6	6587.9	2945.55
1273799229	489553	11182.8	6582.55	2941.9
1273799230	489551	11180.9	6580.8	2940.4
1273799231	489551	11183	6578.45	2940.05
1273799232	489551	11188	6584.6	2942.8
1273799233	489549	11189.1	6585.2	2942.1
1273799234	489548	11188.4	6588.95	2942.65
1273799235	489547	11185.1	6586.65	2943.45
1273799236	489546	11184.9	6583.3	2942.15
1273799237	489544	11183.5	6581.05	2942.2
1273799238	489544	11182.2	6579.75	2940.8
1273799239	489543	11181.2	6581.55	2940.7
1273799240	489541	11183.7	6582.5	2940.95
1273799241	489540	11184.8	6582.7	2941.1
1273799242	489540	11183.2	6581.05	2940.5
1273799243	489539	11184.3	6580.7	2941.9
1273799244	489536	11184.2	6579.55	2940.95
1273799245	489536	11182.8	6580.15	2941.6
1273799246	489534	11184.4	6581.4	2943.45
1273799247	489533	11184.5	6580	2941.65
1273799248	489533	11184.4	6581.65	2942.2
1273799249	489540	11186	6583.35	2942.25
1273799250	489551	11186.4	6582.85	2942.45
1273799251	489530	11186.8	6582	2941.9
1273799252	489528	11186.8	6583.35	2941.85
1273799253	489526	11188	6581	2940.85
1273799254	489525	11190.5	6588.2	2942
1273799255	489643	11191.2	6585.9	2939.55
1273799256	489600	11185.3	6584.95	2942.8
1273799257	489522	11183.8	6580.4	2940.2
1273799258	489521	11185.6	6582.1	2941.3
1273799259	489519	11186	6585.75	2944.1
1273799260	489518	11186.7	6581.05	2937.55
1273799261	489519	11189	6586.95	2942.45
1273799262	489518	11133.8	6644.55	2942.9
1273799263	489516	11129.6	6642.1	2942.4
1273799264	489514	11128.9	6639.45	2939.65
1273799265	489513	11129.8	6640.5	2940.6
1273799266	489512	11131.9	6646.85	2945.35
1273799267	489512	11129	6637.35	2940.15
1273799268	489513	11129.8	6638.1	2940.2
1273799269	489510	11131.1	6642	2941.35
1273799270	489508	11131.3	6645.25	2942.65
1273799271	489507	11132.2	6643.05	2940.19
1273799272	489506	11191.2	6587.3	2940.35
1273799273	489506	11187.5	6585.5	2941.1
1273799274	489504	11189	6585.25	2942
1273799275	489509	11189.1	6586.9	2943.5
1273799276	489509	11188.9	6585.75	2941
1273799277	489528	11185.6	6582.4	2938.65
1273799278	489500	11185	6582.45	2940.65
1273799279	489499	11183.4	6584.95	2940.95
1273799280	489498	11184.8	6585.05	2942.7
1273799281	489497	11183.4	6586.3	2941.35
1273799282	489496	11185.4	6589.15	2942
1273799283	489494	11185.6	6583.85	2939.6
1273799284	489493	11184.5	6585.95	2942.4
1273799285	489493	11184.5	6586.35	2943.35
1273799286	489491	11183.1	6583.1	2941.6
1273799287	489489	11184	6585.95	2942.6
1273799288	489490	11184.4	6586.6	2942.6
1273799289	489565	11183.3	6583.15	2940.8
1273799290	489484	11184.1	6585.35	2941.4
1273799291	489484	11183.7	6586.35	2941.4
1273799292	489484	11186.5	6585.05	2941.05
1273799293	489483	11182.4	6583.55	2940.7
1273799294	489482	11183.9	6582.9	2942
1273799295	489482	11185.1	6585.9	2943.05
1273799296	489482	11184	6585.85	2942.45
1273799297	489481	11185.2	6586.95	2944.05
1273799298	489479	11182.9	6585.45	2942.5
1273799299	489477	11183.9	6587.95	2942.5
1273799300	489474	11183.1	6588.8	2941.95
1273799301	489476	11182.5	6590.75	2943.9
1273799302	489474	11181.4	6585.2	2942.15
1273799303	489474	11182.5	6589.95	2942.7
1273799304	489479	11181.1	6584.45	2941.45
1273799305	489481	11180.9	6585.45	2941.5
1273799306	489470	11182.2	6585.15	2942.25
1273799307	489466	11182.1	6584.05	2941.8
1273799308	489468	11179.4	6584.6	2940.55
1273799309	489472	11181.6	6587.2	2942.1
1273799310	489463	11181.5	6587.15	2942.15
1273799311	489462	11181.7	6585.6	2941.05
1273799312	489463	11125.4	6644.4	2942.45
1273799313	489461	11124	6640.4	2941.45
1273799314	489461	11124.9	6642.75	2941.5
1273799315	489461	11123.1	6640.85	2941.45
1273799316	489459	11122.9	6644.25	2944.25
1273799317	489457	11122.2	6642.15	2942.15
1273799318	489456	11125.2	6645.4	2943.55
1273799319	489463	11120.7	6640.8	2941.85
1273799320	489453	11121.7	6639.9	2941.55
1273799321	489455	11123	6643.99	2945.37
1273799322	489455	11179.6	6586.2	2943.7
1273799323	489451	11179	6584.35	2942.45
1273799324	489449	11180.6	6582.5	2941.8
1273799325	489449	11179.3	6576.5	2936.5
1273799326	489447	11179.2	6587.05	2945.15
1273799327	489446	11176.7	6576.05	2936
1273799328	489446	11179.5	6577.55	2936.85
1273799329	489445	11179	6580.35	2937.7
1273799330	489445	11182.5	6584.45	2942.5
1273799331	489448	11181.6	6586.55	2944.85
1273799332	489451	11180.9	6587.2	2942.25
1273799333	489439	11180.6	6587.3	2943.65
1273799334	489438	11179	6584.15	2942.95
1273799335	489439	11177.6	6583.4	2942.45
1273799336	489437	11178.2	6583.2	2940.25
1273799337	489434	11182.5	6590	2940.65
1273799338	489435	11180.3	6585.7	2939.6
1273799339	489433	11179.9	6588.95	2940.15
1273799340	489431	11179.5	6582.95	2939.85
1273799341	489431	11180.5	6589.55	2943.5
1273799342	489432	11181.1	6586.1	2942.3
1273799343	489428	11180.1	6587.2	2940.45
1273799344	489427	11179.7	6586.8	2942.45
1273799345	489426	11179.5	6588.25	2940.8
1273799346	489425	11177.5	6583.95	2941.55
1273799347	489423	11176	6584.65	2942.35
1273799348	489425	11176.3	6582.25	2940.45
1273799349	489422	11179.5	6590.15	2942.1
1273799350	489420	11178.5	6588.65	2942.5
1273799351	489420	11179.6	6588	2943.45
1273799352	489419	11118.8	6643.7	2942.5
1273799353	489418	11118	6643	2943.35
1273799354	489416	11116.6	6644.6	2944.1
1273799355	489416	11116.1	6641.5	2941.75
1273799356	489416	11117.2	6640.95	2940.45
1273799357	489420	11116	6639.6	2940.25
1273799358	489424	11118.6	6643.25	2940.65
1273799359	489413	11117.6	6641.6	2940.65
1273799360	489410	11118.9	6642.75	2941.75
1273799361	489410	11119	6644.1	2942.8
1273799362	489409	11120.5	6646.9	2942.4
1273799363	489406	11119.8	6645.2	2942.05
1273799364	489405	11116.7	6644.05	2943.7
1273799365	489404	11114.8	6642.75	2941.95
1273799366	489405	11113.9	6639.8	2939.8
1273799367	489402	11113.8	6641	2940.45
1273799368	489521	11113.2	6640.25	2940
1273799369	489402	11116.5	6644.15	2943.2
1273799370	489399	11116.7	6646.4	2943.5
1273799371	489397	11116	6645.62	2945.17
1273799372	489396	11170.6	6587.15	2942.75
1273799373	489395	11169.2	6586.4	2942
1273799374	489396	11170.2	6584.35	2941.1
1273799375	489395	11169.5	6583.8	2940.1
1273799376	489394	11169.9	6590.3	2943.85
1273799377	489392	11171.2	6585.5	2942.5
1273799378	489390	11171.2	6584.75	2940.8
1273799379	489387	11170.5	6586.85	2943.75
1273799380	489386	11169.9	6580.7	2938.15
1273799381	489522	11169.5	6584.75	2939.85
1273799382	489387	11169	6586.9	2942.7
1273799383	489391	11172.6	6582.9	2939.2
1273799384	489394	11171	6572.1	2933.55
1273799385	489383	11168.5	6583.5	2940.9
1273799386	489382	11167	6566.9	2926.65
1273799387	489378	11170	6585.3	2940.1
1273799388	489386	11171.8	6591.7	2948.45
1273799389	489377	11169.4	6584.25	2941.35
1273799390	489375	11169.2	6587.1	2943.9
1273799391	489375	11166.5	6583.3	2940.3
1273799392	489375	11167.7	6583.5	2939.95
1273799393	489374	11167.7	6581.1	2938
1273799394	489374	11171.4	6586.6	2942.15
1273799395	489373	11172.4	6586.25	2942.6
1273799396	489370	11170.2	6590.8	2946.05
1273799397	489368	11168.4	6586.55	2942.75
1273799398	489368	11168.4	6581.1	2937.85
1273799399	489366	11168.6	6581.5	2939.5
1273799400	489439	11169.6	6583.25	2941.75
1273799401	489370	11170.1	6587	2944.5
1273799402	489365	11110.4	6643.15	2942.85
1273799403	489364	11108.8	6641.05	2940.65
1273799404	489362	11112	6639.95	2940.1
1273799405	489362	11112.9	6645.4	2943.65
1273799406	489359	11111	6643.8	2943.9
1273799407	489358	11109.4	6642.75	2942.85
1273799408	489358	11107.7	6638.75	2938.85
1273799409	489365	11112	6639.8	2940.75
1273799410	489376	11113.2	6643.85	2944.85
1273799411	489372	11111.2	6644.65	2945.85
1273799412	489353	11107.9	6641.7	2941.8
1273799413	489351	11106.9	6636.95	2939
1273799414	489352	11111.4	6640.25	2941.6
1273799415	489358	11112.9	6643.9	2945.35
1273799416	489349	11112	6646.4	2946.3
1273799417	489346	11108.8	6640.8	2942.9
1273799418	489359	11108.1	6639.75	2940.1
1273799419	489345	11109.5	6639.55	2939.3
1273799420	489345	11112.8	6643.55	2941.85
1273799421	489344	11113.9	6646.9	2944.14
1273799422	489343	11168.6	6587.25	2943.4
1273799423	489340	11167.9	6584.75	2940.55
1273799424	489339	11166.8	6582.6	2939.85
1273799425	489339	11170.5	6584.55	2938.85
1273799426	489337	11172.4	6591.65	2943.95
1273799427	489335	11171.6	6586.25	2943.9
1273799428	489343	11171	6589.3	2940.15
1273799429	489333	11170.6	6589	2938.75
1273799430	489330	11173	6587.45	2936.85
1273799431	489331	11170	6587.65	2942.6
1273799432	489331	11170.8	6586.4	2943.95
1273799433	489328	11167	6585.75	2942.75
1273799434	489329	11167.2	6585.65	2940.95
1273799435	489328	11169.3	6584	2939.85
1273799436	489334	11170	6585.2	2940.7
1273799437	489345	11169.6	6585.1	2942.4
1273799438	489323	11170	6589.1	2944.8
1273799439	489321	11168.2	6586.4	2938.7
1273799440	489321	11167.5	6585	2939.3
1273799441	489323	11171.2	6580.7	2935.6
1273799442	489321	11169.4	6588.75	2942.4
1273799443	489318	11169.6	6583.15	2940
1273799444	489316	11170.4	6584.75	2940.35
1273799445	489315	11170.3	6582.65	2937.45
1273799446	489313	11170.4	6598.65	2948
1273799447	489313	11169.1	6584.85	2938.35
1273799448	489314	11166.4	6588.55	2940.6
1273799449	489311	11168.7	6580.8	2937.2
1273799450	489310	11169.6	6585	2940.1
1273799451	489308	11170.2	6586.35	2941.9
1273799452	489307	11113.9	6645.8	2942.65
1273799453	489306	11115.6	6653.15	2943.95
1273799454	489305	11113.4	6649.8	2941.5
1273799455	489382	11113.7	6647	2941.7
1273799456	489303	11113.2	6645.1	2939.45
1273799457	489303	11111.4	6644.15	2940.5
1273799458	489301	11111.1	6641.5	2939.05
1273799459	489300	11110.2	6641.5	2939.85
1273799460	489299	11111.6	6641.95	2939.9
1273799461	489297	11116.1	6649.9	2942.15
1273799462	489296	11114.5	6649.45	2942.05
1273799463	489296	11111.8	6648.2	2939.8
1273799464	489300	11111	6643.95	2941.3
1273799465	489302	11110.5	6643.85	2941.95
1273799466	489291	11112.5	6650.7	2942.85
1273799467	489374	11114	6647.4	2941.25
1273799468	489291	11114	6645.9	2941.15
1273799469	489286	11110.8	6643.45	2940.5
1273799470	489285	11113.2	6643.8	2940.2
1273799471	489285	11114.6	6644.28	2940.93
1273799472	489284	11169	6587.2	2940.25
1273799473	489283	11168.7	6587.1	2940.6
1273799474	489283	11166.8	6586.15	2940.8
1273799475	489283	11169.6	6587.2	2942.35
1273799476	489285	11169	6585.95	2941.45
1273799477	489280	11170.1	6587.95	2943.3
1273799478	489296	11169.7	6587.8	2943.05
1273799479	489278	11169.4	6592.65	2947.3
1273799480	489276	11166.5	6587.25	2942.8
1273799481	489275	11166.6	6590.8	2941.05
1273799482	489273	11166.2	6582	2936.45
1273799483	489273	11167.9	6586.45	2939.25
1273799484	489271	11170.2	6591	2944.7
1273799485	489270	11168.5	6587.4	2943.45
1273799486	489269	11167	6591.6	2944.6
1273799487	489346	11166.5	6590.65	2942.75
1273799488	489395	11165.1	6585.6	2937.35
1273799489	489275	11169.2	6581.8	2937.8
1273799490	489273	11169.7	6595.4	2946.15
1273799491	489284	11168.6	6598.1	2951.75
1273799492	489262	11167	6585.8	2937.8
1273799493	489261	11167.3	6587.05	2938.9
1273799494	489260	11168.5	6596.55	2950.6
1273799495	489260	11171.2	6602.65	2954
1273799496	489257	11168.8	6590.6	2941.9
1273799497	489256	11166.5	6582.35	2935.8
1273799498	489255	11168.8	6591.55	2945.6
1273799499	489253	11172	6601.5	2952.85
1273799500	489254	11171.8	6595.25	2943.5
1273799501	489372	11170.3	6609.25	2955.75
1273799502	489251	11110	6631.65	2930.7
1273799503	489250	11108.5	6625.5	2921.4
1273799504	489248	11112.4	6652.35	2946.55
1273799505	489247	11110.9	6661.8	2955.85
1273799506	489245	11107.6	6642.6	2939.8
1273799507	489245	11109.6	6639.6	2932.95
1273799508	489319	11107.3	6646.7	2935.5
1273799509	489241	11108.7	6644.95	2938.9
1273799510	489241	11112.8	6649.45	2943.1
1273799511	489242	11110.7	6648.85	2945.9
1273799512	489240	11109.5	6646.3	2942.95
1273799513	489239	11109.1	6647.3	2941.4
1273799514	489245	11107.4	6644.65	2940.4
1273799515	489236	11109.5	6644.5	2941.6
1273799516	489234	11108.6	6645.9	2941.85
1273799517	489233	11110.5	6648.3	2943.55
1273799518	489240	11109.5	6644.35	2941.25
1273799519	489252	11107.8	6644.2	2941.8
1273799520	489232	11107.2	6647.9	2941.2
1273799521	489230	11108.5	6651.25	2944.63
1273799522	489227	11166	6590.55	2943.25
1273799523	489226	11167.6	6593.25	2941.75
1273799524	489225	11167.5	6601.6	2942.95
1273799525	489224	11166.7	6598.05	2941.75
1273799526	489223	11165.5	6593.75	2941.4
1273799527	489223	11166.3	6589.75	2941.75
1273799528	489227	11168	6593.9	2941
1273799529	489220	11170.6	6594.55	2940.4
1273799530	489219	11165.1	6596.1	2942.25
1273799531	489219	11165.5	6592.25	2942.3
1273799532	489216	11165.3	6591.3	2941.4
1273799533	489216	11164.9	6592.7	2942.45
1273799534	489214	11165.5	6591.75	2940.65
1273799535	489213	11166	6592.45	2941
1273799536	489211	11165	6590.6	2941.25
1273799537	489212	11164.4	6588.95	2941.9
1273799538	489210	11168.2	6591.9	2942.8
1273799539	489209	11164.2	6589.65	2941.35
1273799540	489218	11165	6590.65	2943.7
1273799541	489207	11162.2	6590	2942.55
1273799542	489204	11163.5	6586.5	2939.3
1273799543	489204	11164.5	6592.15	2943.2
1273799544	489202	11162.5	6593.4	2946
1273799545	489203	11161.9	6587.35	2940.5
1273799546	489207	11164.1	6590.9	2943.1
1273799547	489220	11162.6	6592.85	2944.5
1273799548	489200	11163	6588.7	2940.7
1273799549	489196	11164.6	6592.95	2944.8
1273799550	489194	11165.5	6594.05	2947.7
1273799551	489194	11163.4	6595.5	2948.5
1273799552	489194	11105.3	6643.25	2939.2
1273799553	489192	11104.9	6659.4	2955.35
1273799554	489192	11107.6	6661.6	2955.55
1273799555	489191	11104.4	6646.35	2940.65
1273799556	489188	11104.7	6635.85	2929.7
1273799557	489186	11104.8	6650.05	2945.55
1273799558	489185	11105.1	6653.65	2949.45
1273799559	489184	11104	6646.55	2942.05
1273799560	489184	11102.1	6634.45	2933.5
1273799561	489183	11106.1	6663.2	2957.96
1273799562	489181	11161.7	6580.2	2933.3
1273799563	489181	11160	6583.4	2932
1273799564	489179	11165.1	6599.8	2949.55
1273799565	489180	11163.4	6591.1	2943.05
1273799566	489178	11161.5	6586.95	2938
1273799567	489178	11161	6582.2	2934.2
1273799568	489175	11160	6576.85	2930.3
1273799569	489174	11158.9	6585	2935.9
1273799570	489172	11160.5	6589.35	2941.3
1273799571	489172	11162.3	6587.5	2940.95
1273799572	489172	11161.7	6592.4	2942.5
1273799573	489176	11163	6591.9	2942.25
1273799574	489178	11161.6	6591	2942.3
1273799575	489167	11160.9	6589.15	2941.5
1273799576	489166	11160.8	6590.65	2942
1273799577	489164	11159.2	6587.8	2940.95
1273799578	489163	11158.5	6587.45	2939.7
1273799579	489162	11159.1	6587.3	2940.2
1273799580	489234	11157.9	6585.1	2938.85
1273799581	489163	11159.2	6587.6	2939.9
1273799582	489159	11159.7	6590.55	2942.5
1273799583	489158	11159.6	6591.05	2944.15
1273799584	489157	11157.9	6589.15	2943.15
1273799585	489156	11158.5	6589.75	2942
1273799586	489154	11159.3	6587.9	2938.75
1273799587	489153	11160	6588.55	2940.2
1273799588	489206	11162.1	6591.85	2943.55
1273799589	489149	11160.5	6593.8	2944.15
1273799590	489147	11158	6590.3	2942.6
1273799591	489149	11156.7	6586.8	2940.35
1273799592	489148	11159.1	6586.25	2938.35
1273799593	489224	11162.5	6593.65	2942.5
1273799594	489148	11161.4	6593.2	2944.15
1273799595	489145	11157.7	6591.75	2942.15
1273799596	489142	11156.1	6586.6	2938.65
1273799597	489141	11159.6	6589.15	2938.9
1273799598	489147	11165.2	6595.45	2942.8
1273799599	489158	11165.4	6603.55	2945.1
1273799600	489150	11160.6	6589.2	2938.2
1273799601	489219	11159.6	6592.75	2938.8
1273799602	489135	11102.5	6649.55	2942.95
1273799603	489135	11102.6	6652.95	2944.45
1273799604	489134	11099.6	6644.8	2937.45
1273799605	489133	11098.1	6640.4	2936.75
1273799606	489130	11102.6	6648.85	2943.35
1273799607	489133	11101.2	6653.45	2947.35
1273799608	489130	11098.1	6648.15	2942.3
1273799609	489128	11097	6646.1	2940.25
1273799610	489130	11101.4	6645.35	2940.9
1273799611	489126	11100	6651.99	2947.74
1273799612	489142	11154	6595.85	2949.5
1273799613	489123	11156.1	6589	2939.7
1273799614	489236	11157.8	6595.95	2946.35
1273799615	489121	11157	6599.6	2949.7
1273799616	489120	11153.6	6587.7	2936.75
1273799617	489120	11155.8	6591.15	2942.05
1273799618	489116	11158.7	6594.4	2943.2
1273799619	489132	11153.5	6576.9	2926.05
1273799620	489116	11155.5	6601.75	2947.65
1273799621	489116	11154.5	6574.3	2928.15
1273799622	489112	11157.1	6589.1	2939.1
1273799623	489112	11151.5	6603.05	2949.65
1273799624	489110	11152.6	6585.7	2936.15
1273799625	489118	11156.6	6591.55	2941.2
1273799626	489128	11154.1	6586.85	2936.15
1273799627	489108	11151.2	6596.05	2946.6
1273799628	489107	11154	6597.7	2947.45
1273799629	489105	11152.8	6587.7	2938.1
1273799630	489102	11148.8	6586.9	2938.15
1273799631	489101	11151.2	6587.35	2938
1273799632	489100	11153.3	6594.95	2946.15
1273799633	489176	11146.9	6588	2938.2
1273799634	489099	11152.1	6589.75	2937.75
1273799635	489097	11152.4	6600.25	2944.7
1273799636	489096	11146.3	6590.65	2936.6
1273799637	489096	11151.5	6592.05	2940
1273799638	489093	11150.8	6593.8	2944.4
1273799639	489091	11145.4	6586.35	2936.65
1273799640	489092	11150.1	6589.8	2939.55
1273799641	489092	11150	6593.95	2943.7
1273799642	489088	11089.6	6644.2	2936.15
1273799643	489087	11094.1	6647.5	2939.9
1273799644	489086	11095.4	6653.75	2946.4
1273799645	489086	11087	6645.55	2937.45
1273799646	489084	11093.4	6648.45	2938.6
1273799647	489084	11095.6	6653.35	2942.7
1273799648	489083	11093.1	6653.55	2942.9
1273799649	489081	11087.2	6646.9	2936.3
1273799650	489080	11091.6	6650.3	2941.45
1273799651	489081	11089.4	6648.9	2943.7
1273799652	489084	11086.9	6647.8	2941
1273799653	489087	11085.6	6643.5	2937.15
1273799654	489076	11089.1	6647.25	2940.85
1273799655	489075	11092.5	6653.4	2943.4
1273799656	489072	11100.5	6651.55	2934.05
1273799657	489072	11092.5	6648.4	2937.3
1273799658	489070	11094.1	6655	2941.55
1273799659	489077	11093.8	6653.45	2942.3
1273799660	489076	11089.4	6648.1	2933.6
1273799661	489069	11093.9	6650.6	2937.52
1273799662	489065	11147.5	6594.9	2942.9
1273799663	489065	11142.1	6590.15	2938.4
1273799664	489064	11144	6593.35	2940.6
1273799665	489063	11146.6	6598.15	2943.35
1273799666	489061	11147.2	6593	2942.25
1273799667	489060	11141	6588.15	2936.7
1273799668	489059	11142.5	6586.25	2934.55
1273799669	489057	11145.7	6586.15	2937.9
1273799670	489057	11141.7	6584.55	2938.05
1273799671	489055	11138.4	6572.1	2924.55
1273799672	489054	11141.4	6579.75	2933.1
1273799673	489055	11144.9	6606.65	2959.9
1273799674	489053	11138.5	6581.75	2936.95
1273799675	489052	11137.8	6573.7	2926.1
1273799676	489050	11144.5	6587.95	2935.45
1273799677	489051	11141.8	6575.8	2924.95
1273799678	489045	11139.6	6590.85	2942.3
1273799679	489063	11142.9	6581.55	2937.05
1273799680	489053	11139.3	6607.7	2957.5
1273799681	489064	11140.2	6600.65	2950.55
1273799682	489044	11141.4	6586	2936.3
1273799683	489040	11142.2	6606.3	2954.5
1273799684	489040	11139.5	6585.25	2931.75
1273799685	489039	11144.5	6583.85	2934.65
1273799686	489119	11136.1	6571.95	2926.45
1273799687	489037	11142.2	6581.9	2932.7
1273799688	489034	11146.1	6606	2956.75
1273799689	489033	11139.9	6589.1	2936.85
1273799690	489033	11143.6	6594.5	2945.8
1273799691	489031	11136.3	6581.35	2933.75
1273799692	489031	11087.5	6647.2	2940.9
1273799693	489038	11088	6647.35	2942.95
1273799694	489029	11083.4	6636.9	2933.4
1273799695	489026	11089.7	6647.4	2943.75
1273799696	489025	11080.4	6640.4	2935.1
1273799697	489024	11088.5	6642.5	2939.95
1273799698	489023	11085.5	6643.85	2941.4
1273799699	489022	11083.1	6635.4	2933.2
1273799700	489029	11089.9	6642.9	2940.8
1273799701	489022	11086.3	6643.6	2938.65
1273799702	489019	11087.4	6639.85	2934.15
1273799703	489017	11090	6646.45	2943.35
1273799704	489016	11086.1	6638.85	2933.05
1273799705	489015	11093.6	6648.5	2942.6
1273799706	489014	11086.5	6642.85	2939.45
1273799707	489014	11090	6639.1	2936.15
1273799708	489019	11089.4	6644.3	2942.5
1273799709	489020	11087	6635.6	2934.35
1273799710	489007	11095.1	6646	2944.9
1273799711	489008	11086.5	6636.43	2936.38
1273799712	489007	11149.1	6581.25	2937.45
1273799713	489006	11151.6	6590.5	2943.5
1273799714	489006	11145.9	6581.5	2934.1
1273799715	489003	11152.4	6584.8	2938.95
1273799716	489002	11153.5	6589.15	2944.35
1273799717	489001	11147.4	6580.6	2934
1273799718	489000	11153.8	6582.55	2934.25
1273799719	489006	11156.5	6588.35	2938.95
1273799720	489000	11150.4	6585.95	2935.2
1273799721	488995	11151.5	6585.8	2933.2
1273799722	488994	11153.8	6590.4	2940.3
1273799723	488993	11156.8	6593.05	2940.95
1273799724	488992	11157.3	6587.1	2932.4
1273799725	488991	11156.5	6590	2933.35
1273799726	488991	11157	6591.5	2938.3
1273799727	488988	11156.1	6583.05	2934.95
1273799728	488986	11155.8	6581.8	2935.25
1273799729	488985	11154.6	6588.6	2938
1273799730	488985	11156.6	6587	2937.8
1273799731	488984	11154.4	6583.2	2931.95
1273799732	488982	11158	6585.95	2934.4
1273799733	488983	11157.8	6591.4	2943.75
1273799734	488990	11155.6	6571.8	2924.95
1273799735	489001	11155.5	6576.45	2927.8
1273799736	488980	11155.1	6592.9	2937.3
1273799737	488977	11158.9	6577.65	2927.3
1273799738	488977	11157	6586.1	2938.65
1273799739	488975	11159.4	6588.85	2936.3
1273799740	488976	11156	6556.9	2911.9
1273799741	488971	11160.2	6597.85	2944
1273799742	488970	11102.6	6663.45	2952.65
1273799743	488969	11100.7	6645.75	2935.65
1273799744	488969	11101.7	6639.25	2931.6
1273799745	488968	11106.6	6646.05	2938.75
1273799746	488968	11104.6	6642.45	2933.9
1273799747	488966	11105.1	6646.45	2941.3
1273799748	488963	11107	6656.7	2949.8
1273799749	488962	11102.6	6638.9	2934.35
1273799750	488962	11104.4	6641.35	2935.9
1273799751	488960	11105.1	6640.75	2936.45
1273799752	488959	11107	6641.05	2937.5
1273799753	488959	11108.2	6642.8	2938.8
1273799754	488958	11109.5	6647.25	2940.8
1273799755	488956	11110.3	6645.1	2939.3
1273799756	488954	11108.3	6643.9	2937.25
1273799757	488954	11110.7	6644.35	2935.3
1273799758	488952	11108.8	6641.8	2934.95
1273799759	488949	11107.9	6639.7	2936.05
1273799760	488949	11110.1	6642.25	2938.55
1273799761	488957	11111.8	6642.8	2939.4
1273799762	488969	11168.8	6588.15	2940
1273799763	488947	11167.3	6586.2	2937.85
1273799764	488944	11170.6	6588.35	2934.85
1273799765	488944	11168.4	6585.8	2935.8
1273799766	488978	11170.6	6587.05	2938.85
1273799767	488940	11173.1	6590.35	2938.95
1273799768	488938	11172.4	6595.9	2939.8
1273799769	488937	11170.9	6587.25	2936.25
1273799770	488936	11173.9	6590.05	2933.75
1273799771	488937	11170.6	6585.6	2934.95
1273799772	488937	11177.9	6589.95	2936.25
1273799773	488934	11180	6591.45	2937.4
1273799774	488934	11175.9	6589.8	2939.35
1273799775	488932	11176.5	6589.95	2938.05
1273799776	488931	11174.8	6589.3	2937.5
1273799777	488929	11175	6588.8	2936.3
1273799778	488927	11176	6585.25	2933.85
1273799779	489058	11172	6585	2936.7
1273799780	488930	11174.2	6585.8	2936.55
1273799781	488925	11176.5	6587.05	2935.4
1273799782	488924	11179.4	6588.15	2936.2
1273799783	488921	11182.8	6587.7	2935.8
1273799784	488920	11180.5	6589.25	2936.5
1273799785	488919	11177.5	6585.6	2937
1273799786	488919	11179.2	6590.9	2938.25
1273799787	488918	11178.9	6596.35	2940.05
1273799788	488917	11177.4	6582.25	2935
1273799789	488922	11178	6586.75	2938.45
1273799790	488924	11177.5	6591.8	2944.35
1273799791	488913	11180	6587.9	2940.7
1273799792	488913	11122.2	6639.65	2934.45
1273799793	488911	11119.1	6638.9	2928.75
1273799794	488908	11127.6	6658.1	2948.7
1273799795	488907	11127	6644.55	2935.9
1273799796	488907	11123.3	6646.95	2936.35
1273799797	488905	11122.3	6630.8	2924.35
1273799798	488904	11125.7	6645.4	2938.85
1273799799	488902	11124.2	6664.05	2953.5
1273799800	488982	11123.8	6650.9	2941.85
1273799801	488903	11127.2	6661.85	2954.05
1273799802	488900	11124	6652.5	2944.8
1273799803	488897	11121.4	6641	2937.55
1273799804	488897	11123	6645.4	2939.8
1273799805	488895	11123.3	6628.75	2921.2
1273799806	488895	11127.2	6652.25	2944
1273799807	488895	11127.2	6645.3	2934.8
1273799808	488891	11127.4	6653	2939.2
1273799809	488893	11125	6631.7	2925.15
1273799810	488888	11130.4	6649.25	2936.75
1273799811	488891	11131.1	6656.93	2944.23
1273799812	488888	11184.7	6590.2	2939.2
1273799813	488903	11180.6	6586.95	2938.2
1273799814	488885	11181.5	6584.2	2936.5
1273799815	488884	11183.9	6586.7	2937.95
1273799816	488891	11186.3	6586.75	2938.3
1273799817	488902	11190.1	6593.55	2938
1273799818	488885	11186.7	6590.2	2937.15
1273799819	488880	11186.2	6590.05	2936.35
1273799820	488970	11180.5	6585.5	2935.1
1273799821	488876	11185.6	6586	2936.8
1273799822	488875	11187.6	6588.75	2937.7
1273799823	488873	11188.3	6592.15	2937.95
1273799824	488872	11186.9	6591.7	2939.6
1273799825	488872	11185	6589.35	2941.05
1273799826	488872	11183.2	6585.35	2936.95
1273799827	488870	11186.8	6585.2	2936.45
1273799828	488868	11185.4	6586.45	2937.9
1273799829	488874	11185.8	6589.55	2940.3
1273799830	488866	11186	6589.5	2939.7
1273799831	488865	11185.8	6590.3	2940
1273799832	488927	11184.7	6587.15	2936.95
1273799833	488862	11181.6	6584.9	2937.65
1273799834	488861	11184.6	6584.9	2937.25
1273799835	488860	11185.5	6589.25	2941
1273799836	488859	11185.2	6590.6	2941
1273799837	488856	11185.8	6591.2	2941.25
1273799838	488856	11183.4	6590.5	2938.6
1273799839	488982	11182.1	6586.4	2935.8
1273799840	488935	11186.5	6590.9	2938.4
1273799841	488852	11187	6591.45	2942.05
1273799842	488852	11129.8	6646.45	2941.8
1273799843	488856	11127	6646.5	2940.65
1273799844	488859	11126.8	6643.25	2937.55
1273799845	488848	11128.3	6642.55	2935.35
1273799846	488847	11131	6646.25	2939.85
1273799847	488845	11132.8	6651.35	2940.9
1273799848	488842	11129.6	6654.75	2943.9
1273799849	488841	11130	6646.8	2936
1273799850	488839	11131.8	6643.05	2934.8
1273799851	488839	11132.9	6652.04	2945.07
1273799852	488915	11189	6594.35	2939.25
1273799853	488957	11186.1	6599.7	2946.6
1273799854	488837	11185	6587.3	2938.9
1273799855	488836	11186	6587.25	2936.3
1273799856	488834	11188.7	6590.1	2938.9
1273799857	488832	11187.4	6584.65	2931.8
1273799858	488831	11190.4	6590.65	2937.35
1273799859	488831	11185.7	6584.4	2934.25
1273799860	488829	11186.6	6590.45	2939.65
1273799861	488828	11187.7	6593.6	2944
1273799862	488829	11188.8	6585.2	2935.55
1273799863	488826	11188.9	6603.8	2954.6
1273799864	488825	11188.2	6588.4	2935.1
1273799865	488823	11188.6	6597.55	2945.7
1273799866	488951	11190.3	6588.9	2939
1273799867	488821	11188.4	6591.1	2942.35
1273799868	488821	11187.9	6584.9	2937.5
1273799869	488826	11189	6596.1	2943.7
1273799870	488838	11190.4	6592.05	2940.55
1273799871	488816	11188.9	6591.8	2940.75
1273799872	488816	11187	6589.35	2939.95
1273799873	488895	11188.1	6588.2	2939.05
1273799874	488813	11186.5	6587.5	2939.25
1273799875	488810	11185.9	6588.45	2939.45
1273799876	488810	11186.5	6589.95	2939.05
1273799877	488808	11189.1	6592.55	2939.3
1273799878	488810	11185.5	6588.4	2938.6
1273799879	488807	11185.2	6587.45	2939.1
1273799880	488824	11187.1	6587.9	2938.3
1273799881	488804	11187.4	6592.7	2941.1
1273799882	488803	11194.3	6597.65	2939.3
1273799883	488800	11188.9	6591.75	2940.15
1273799884	488800	11189.4	6595.05	2942.25
1273799885	488880	11192.8	6596.15	2940.5
1273799886	488798	11191.2	6593.45	2938.3
1273799887	488795	11191.1	6593.7	2938
1273799888	488794	11186.9	6590.3	2940.3
1273799889	488792	11185.3	6588.4	2939.4
1273799890	488791	11185	6589.65	2940.2
1273799891	488792	11185.6	6589.65	2940.45
1273799892	488791	11128.6	6645.45	2940.6
1273799893	488789	11128	6647.7	2941.05
1273799894	488787	11129.2	6648.45	2941.8
1273799895	488787	11131.2	6647.35	2940.95
1273799896	488786	11130.5	6647.75	2939.95
1273799897	488793	11127.6	6646.55	2941.05
1273799898	488804	11129.4	6648.4	2943.1
1273799899	488783	11126.2	6646.45	2940.5
1273799900	488781	11128.4	6645.2	2941.4
1273799901	488780	11127.8	6645.86	2940.78
1273799902	488776	11187	6588.2	2940.65
1273799903	488776	11183.8	6594.05	2940.85
1273799904	488776	11185.9	6595	2943.6
1273799905	488836	11184.6	6591.3	2941.95
1273799906	488773	11185.9	6587.9	2942.3
1273799907	488771	11184.2	6588.2	2941.5
1273799908	488771	11184.6	6591.1	2939.55
1273799909	488770	11185.2	6588.9	2941.3
1273799910	488768	11183	6591.15	2942.5
1273799911	488766	11183	6589.85	2943.4
1273799912	488768	11181.5	6582.35	2935.25
1273799913	488766	11180.5	6585.05	2938.8
1273799914	488762	11180.9	6587.4	2938.4
1273799915	488762	11183.1	6586.75	2939.3
1273799916	488762	11182.2	6596.6	2951.55
1273799917	488760	11179.8	6582.05	2935.2
1273799918	488759	11181.7	6587.55	2940.5
1273799919	488758	11181.4	6596.9	2948.7
1273799920	488755	11182.2	6596.25	2948.55
1273799921	488754	11181.8	6591.8	2944.35
1273799922	488754	11177.5	6563	2919
1273799923	488752	11179.4	6581.25	2936.4
1273799924	488759	11180.3	6583.9	2940.95
1273799925	488771	11180.4	6590	2943
1273799926	488751	11179	6592.3	2946.05
1273799927	488746	11178	6583.4	2936.95
1273799928	488745	11178	6585.1	2942.05
1273799929	488743	11177.9	6590.8	2945.15
1273799930	488741	11178.5	6587.25	2939.7
1273799931	488742	11177	6587.35	2940.75
1273799932	488741	11180.6	6584.85	2940.3
1273799933	488742	11179.2	6587.05	2940.8
1273799934	488740	11179.6	6588.6	2942.9
1273799935	488738	11179	6587.15	2942.8
1273799936	488736	11176.1	6584.05	2941.5
1273799937	488733	11175.4	6581.55	2939.45
1273799938	488733	11175	6581.9	2938.95
1273799939	488732	11176.5	6583.1	2941.05
1273799940	488729	11177.1	6584.85	2941.7
1273799941	488729	11177.1	6586.1	2943.95
1273799942	488728	11115.3	6640	2940.45
1273799943	488729	11117	6639.5	2939.7
1273799944	488727	11118.8	6640.4	2939.9
1273799945	488727	11119.4	6644	2943.05
1273799946	488724	11118.2	6646.15	2943.25
1273799947	488723	11119.4	6646.25	2941.15
1273799948	488721	11115.5	6641.05	2938.8
1273799949	488721	11118.4	6640.65	2941.45
1273799950	488719	11119.1	6641.3	2941.95
1273799951	488720	11119.3	6641.77	2944.43
1273799952	488847	11172.1	6583.05	2941.85
1273799953	488725	11171.4	6580.8	2939.8
1273799954	488713	11172.6	6581.05	2939.15
1273799955	488713	11173.1	6582.95	2941.85
1273799956	488711	11176.9	6585.1	2943.55
1273799957	488709	11174.1	6587.2	2944.2
1273799958	488710	11172.6	6583.8	2939.7
1273799959	488708	11172.7	6581.75	2938.25
1273799960	488709	11173	6580.5	2939.9
1273799961	488707	11174.6	6582.3	2942.4
1273799962	488703	11174.2	6582.85	2942.7
1273799963	488703	11175.3	6584.75	2944.15
1273799964	488703	11172	6581.3	2940.95
1273799965	488819	11173.5	6581.75	2941.4
1273799966	488699	11173.9	6583.15	2939.65
1273799967	488698	11174.9	6578.1	2937.65
1273799968	488695	11171.5	6579.1	2937.95
1273799969	488695	11175.1	6581.7	2939.45
1273799970	488693	11174.5	6582.45	2941.4
1273799971	488693	11175	6581.6	2942.5
1273799972	488693	11173.9	6577	2939.1
1273799973	488691	11170.8	6566.55	2928.45
1273799974	488689	11175.5	6584.8	2942.5
1273799975	488688	11174.8	6580.8	2940.05
1273799976	488686	11173.9	6574.9	2933.65
1273799977	488687	11174.1	6574.55	2935.1
1273799978	488691	11175	6582.25	2943.35
1273799979	488703	11173	6572.1	2934.75
1273799980	488692	11173	6584.75	2945.9
1273799981	488681	11173.6	6566.8	2926.6
1273799982	488679	11116.9	6651.1	2950.1
1273799983	488677	11114.2	6613.3	2919.4
1273799984	488676	11116	6633	2936.35
1273799985	488676	11115.4	6645.8	2946.85
1273799986	488676	11118	6649.75	2949.6
1273799987	488673	11113.4	6625.7	2926.85
1273799988	488673	11119.5	6638.5	2938.55
1273799989	488671	11121.8	6636.45	2937.6
1273799990	488670	11120.6	6643.95	2940.75
1273799991	488668	11118	6636.7	2938.6
1273799992	488667	11115.5	6636.6	2940.9
1273799993	488665	11111.2	6633.95	2936.75
1273799994	488665	11115	6637.4	2940.5
1273799995	488663	11113.8	6633.65	2936.7
1273799996	488662	11112.4	6633.45	2936.75
1273799997	488662	11113.2	6631.95	2933.15
1273799998	488660	11114	6634.45	2936.3
1273799999	488666	11113.6	6635.65	2937.2
1273800000	488657	11114.7	6636.15	2937.95
1273800001	488707	11118.7	6638.9	2940.73
1273800002	488655	11174.3	6581.8	2941.6
1273800003	488652	11171.4	6580.05	2939.8
1273800004	488652	11170.3	6579.4	2938.65
1273800005	488652	11172.8	6575.3	2935.6
1273800006	488652	11167.5	6569.6	2932.95
1273800007	488655	11169.2	6573.75	2935.75
1273800008	488658	11173.6	6576.8	2937.75
1273800009	488646	11174.4	6582.6	2940.5
1273800010	488649	11175.8	6581.15	2942.05
1273800011	488642	11172.7	6576.7	2940.05
1273800012	488645	11171.2	6578.5	2942.15
1273800013	488642	11169.8	6578.5	2939.9
1273800014	488658	11166.1	6573.7	2934.5
1273800015	488639	11171.2	6570.1	2931.7
1273800016	488637	11169.8	6573.2	2936.45
1273800017	488638	11173.2	6575.55	2940.4
1273800018	488634	11173.8	6576.45	2941.15
1273800019	488636	11170.5	6579.75	2943.5
1273800020	488649	11170.2	6573.1	2937.15
1273800021	488645	11171.3	6573.5	2937.55
1273800022	488628	11169.4	6572.85	2936.35
1273800023	488628	11173.8	6575.3	2935.3
1273800024	488628	11173.8	6578.5	2938.95
1273800025	488745	11171.5	6582.6	2940.2
1273800026	488626	11176.5	6581.65	2940.45
1273800027	488623	11174.4	6572.9	2937.55
1273800028	488621	11172.6	6576.55	2937.55
1273800029	488620	11173.5	6583.9	2941.35
1273800030	488620	11172.2	6575.3	2936.25
1273800031	488618	11176.5	6573.25	2935.05
1273800032	488618	11115.2	6634.8	2937.4
1273800033	488625	11118.3	6630.95	2936.75
1273800034	488635	11115.8	6629.2	2934.15
1273800035	488614	11115.4	6632.1	2936.9
1273800036	488611	11113.6	6625	2928.1
1273800037	488610	11110	6630.55	2933.65
1273800038	488618	11113.6	6628.75	2931.8
1273800039	488609	11117.5	6628.55	2933.95
1273800040	488606	11123.3	6646.7	2950.3
1273800041	488606	11117.5	6644.7	2946.55
1273800042	488605	11113	6638.15	2942.9
1273800043	488603	11108	6632.05	2935.95
1273800044	488602	11114.1	6626.9	2932.8
1273800045	488601	11118.9	6635.95	2941.3
1273800046	488601	11120.3	6640.65	2945.55
1273800047	488598	11114.5	6637.95	2941.8
1273800048	488597	11111.8	6629	2932.9
1273800049	488596	11111.2	6616.75	2921.25
1273800050	488595	11116.8	6622.75	2931.35
1273800051	488594	11119.8	6629.81	2938.21
1273800052	488596	11170.1	6572.35	2935.75
1273800053	488592	11173.4	6571.85	2932.65
1273800054	488590	11174.4	6574.3	2936.55
1273800055	488588	11177.2	6581.9	2944.35
1273800056	488587	11171.3	6580.3	2940.85
1273800057	488586	11167	6568.1	2927.8
1273800058	488584	11174	6574.8	2937.05
1273800059	488584	11175.9	6580.85	2942.85
1273800060	488591	11170	6576	2937.7
1273800061	488602	11168.8	6570.15	2933.05
1273800062	488579	11175	6573.25	2935.7
1273800063	488577	11178.7	6587.3	2945.4
1273800064	488577	11174	6580.65	2941.1
1273800065	488576	11168	6571	2933
1273800066	488575	11172.2	6571.15	2933.8
1273800067	488572	11176.9	6579.3	2939.8
1273800068	488572	11175	6580.95	2943
1273800069	488571	11170.1	6575.4	2937.25
1273800070	488570	11169.5	6569.65	2930.55
1273800071	488569	11174.4	6579.05	2939
1273800072	488567	11180	6582.9	2945.45
1273800073	488565	11173.6	6577.95	2940.3
1273800074	488563	11167.7	6568.95	2931.05
1273800075	488563	11175.1	6572.1	2934.95
1273800076	488561	11178.3	6583.5	2944.8
1273800077	488562	11172.5	6575.85	2937.3
1273800078	488677	11167.5	6569.05	2930
1273800079	488637	11173.3	6573.75	2935.95
1273800080	488599	11178.6	6579.35	2942.85
1273800081	488577	11171.1	6579.35	2941.3
1273800082	488553	11117.5	6632.65	2937.2
1273800083	488552	11121.5	6635.85	2940.8
1273800084	488551	11120.5	6636.6	2939.35
1273800085	488552	11111.2	6629.95	2934.35
1273800086	488550	11115.1	6625.35	2932.5
1273800087	488550	11121.6	6631.2	2938
1273800088	488554	11115.4	6637.15	2940.15
1273800089	488557	11112.7	6638.2	2941.2
1273800090	488543	11113.9	6624.8	2929.3
1273800091	488618	11122.1	6640.2	2945.2
1273800092	488543	11121.3	6630.35	2934.1
1273800093	488540	11117.2	6629.45	2932.75
1273800094	488538	11112.4	6641.25	2940.5
1273800095	488538	11118.6	6633.8	2934.95
1273800096	488537	11120.5	6629.3	2929.95
1273800097	488534	11123.4	6649.4	2950.2
1273800098	488649	11118.2	6630.55	2935.6
1273800099	488532	11116.1	6637	2939.15
1273800100	488531	11112.3	6631.6	2934.5
1273800101	488549	11122.3	6632.43	2936.78
1273800102	488529	11177	6574.8	2936.35
1273800103	488527	11177.5	6575.5	2937.85
1273800104	488527	11177	6577.2	2938.35
1273800105	488526	11175.5	6576.65	2939.15
1273800106	488524	11175.9	6575	2937.75
1273800107	488523	11177.4	6575.55	2937.45
1273800108	488522	11177	6578.25	2939.15
1273800109	488519	11176	6576.65	2939.05
1273800110	488519	11177.8	6577.45	2939
1273800111	488521	11177.2	6578.25	2938.05
1273800112	488518	11177	6581	2937.75
1273800113	488516	11175.5	6579.55	2938.65
1273800114	488520	11178.1	6578	2937.4
1273800115	488523	11177.6	6580.55	2937.55
1273800116	488510	11176.7	6579.6	2938.4
1273800117	488509	11178	6577.35	2937.7
1273800118	488509	11177.7	6576.15	2936.25
1273800119	488508	11174	6576.7	2936.5
1273800120	488505	11176.6	6577.4	2937
1273800121	488504	11178.3	6577.85	2937.8
1273800122	488503	11176.6	6579.3	2937.35
1273800123	488502	11179.2	6578	2937.05
1273800124	488501	11182.2	6582.75	2938.2
1273800125	488501	11181	6582	2937.25
1273800126	488499	11179.9	6579.05	2937.2
1273800127	488496	11183.5	6582.55	2938.35
1273800128	488495	11181.5	6579.8	2937.8
1273800129	488494	11179.2	6580.2	2938.3
1273800130	488494	11178.6	6577.4	2938.4
1273800131	488492	11180.9	6580.7	2938.65
1273800132	488566	11123.2	6634.9	2937.5
1273800133	488489	11123.8	6637.25	2937.7
1273800134	488489	11123.8	6637	2939.1
1273800135	488487	11122.7	6635.9	2938.85
1273800136	488486	11123.5	6636.3	2939.1
1273800137	488484	11122.6	6636.4	2938.3
1273800138	488484	11123.4	6634.8	2938.3
1273800139	488488	11124	6635.1	2937.9
1273800140	488525	11124.7	6636.6	2939.2
1273800141	488491	11125.6	6636.25	2938.9
1273800142	488478	11126.3	6637	2938.45
1273800143	488477	11126.3	6639.25	2937.85
1273800144	488478	11127.5	6639.5	2938.95
1273800145	488476	11126.2	6636.7	2938.05
1273800146	488472	11126.1	6637.15	2939.15
1273800147	488471	11127.5	6640.65	2939.5
1273800148	488469	11128.4	6639.8	2940
1273800149	488468	11127	6639.5	2939.5
1273800150	488466	11128.5	6639.7	2940.35
1273800151	488476	11128.2	6637.47	2938.51
1273800152	488467	11186.2	6581.35	2938.45
1273800153	488463	11186	6581.25	2939.3
1273800154	488463	11185.6	6581.65	2940.75
1273800155	488462	11185.4	6581	2940.3
1273800156	488460	11186	6581.05	2940.35
1273800157	488465	11185.9	6581.1	2939.9
1273800158	488459	11185.6	6580.25	2939.15
1273800159	488458	11185.1	6581.65	2940.05
1273800160	488455	11184.6	6579.85	2938.6
1273800161	488454	11184.9	6581.1	2938.55
1273800162	488453	11185.5	6581.35	2939
1273800163	488451	11184.2	6580.3	2937.9
1273800164	488449	11186.2	6582.3	2938.1
1273800165	488449	11187.5	6584.7	2938.8
1273800166	488448	11187.5	6585.1	2939.15
1273800167	488448	11186	6583.65	2938.7
1273800168	488452	11185.3	6584.45	2938.8
1273800169	488461	11186.5	6584.4	2938.85
1273800170	488443	11186.9	6585.8	2938.45
1273800171	488558	11185.6	6587.4	2939.9
1273800172	488441	11187.4	6586.85	2939
1273800173	488438	11186.5	6584.1	2940.15
1273800174	488437	11184.3	6583.15	2939.65
1273800175	488435	11185.1	6584.2	2940.15
1273800176	488434	11184.5	6581.4	2939.8
1273800177	488436	11182.3	6581.5	2938.7
1273800178	488434	11186.3	6584.8	2938.25
1273800179	488428	11183.5	6586.95	2940.65
1273800180	488431	11181.6	6583.45	2940.45
1273800181	488428	11184	6585.95	2941.25
1273800182	488426	11126	6641.75	2940.2
1273800183	488425	11125.2	6641.25	2939.5
1273800184	488425	11124.6	6640.25	2940.4
1273800185	488425	11121.8	6637.75	2939.05
1273800186	488422	11121.4	6638.75	2940.1
1273800187	488419	11122	6638.3	2939.55
1273800188	488419	11124	6639.35	2939.45
1273800189	488417	11120.8	6636.45	2938.75
1273800190	488415	11122.6	6637.45	2939.5
1273800191	488424	11121.6	6637.86	2940.68
1273800192	488415	11179.5	6580.45	2939.75
1273800193	488414	11179.6	6582.7	2941.5
1273800194	488419	11178.5	6581.75	2941.35
1273800195	488420	11177.1	6583.2	2941.55
1273800196	488408	11175.5	6581.35	2941.05
1273800197	488409	11174.4	6580.25	2938.4
1273800198	488408	11175.5	6581.3	2938.9
1273800199	488405	11176	6580.6	2938.55
1273800200	488404	11174.4	6582.25	2941.85
1273800201	488405	11175.2	6584.15	2942.5
1273800202	488402	11175.1	6583.6	2942.3
1273800203	488400	11172.5	6582	2940.5
1273800204	488400	11171.8	6582	2939.65
1273800205	488399	11172	6580.2	2937.15
1273800206	488396	11173.1	6580.5	2939.1
1273800207	488394	11176	6583.1	2940.85
1273800208	488393	11172	6583.45	2942.85
1273800209	488392	11171.7	6582.45	2942.55
1273800210	488391	11170.2	6581	2941.3
1273800211	488505	11168.6	6579.45	2938.65
1273800212	488389	11170.9	6579.1	2937.55
1273800213	488392	11170.3	6580.05	2939.85
1273800214	488386	11171.4	6583.5	2942.5
1273800215	488403	11171	6585.5	2942.75
1273800216	488384	11167	6583.95	2941.2
1273800217	488382	11167.2	6578.5	2938.55
1273800218	488383	11167.9	6577.3	2938.1
1273800219	488380	11169.5	6581.7	2941.4
1273800220	488387	11172.3	6585.15	2943.15
1273800221	488397	11166.4	6582.65	2939.85
1273800222	488393	11168.6	6577.5	2936.2
1273800223	488375	11169.9	6580.75	2940.45
1273800224	488375	11168.3	6582.75	2943.55
1273800225	488374	11166.5	6581	2940
1273800226	488372	11165.9	6578.25	2936.45
1273800227	488370	11172.3	6586.6	2942.1
1273800228	488369	11168.1	6584.4	2942.75
1273800229	488368	11164.5	6579.5	2937.9
1273800230	488369	11165.8	6579.5	2937.45
1273800231	488371	11171.7	6591.85	2943.4
1273800232	488367	11111.5	6647.85	2940.15
1273800233	488366	11107.6	6639.6	2936.55
1273800234	488366	11112.8	6643.3	2941.5
1273800235	488366	11106.3	6645.3	2943.2
1273800236	488364	11103.6	6639.1	2936.35
1273800237	488364	11109.4	6640.55	2940.1
1273800238	488364	11106.2	6644.6	2941.75
1273800239	488362	11102	6638.25	2938.95
1273800240	488363	11102.9	6632.8	2934.6
1273800241	488361	11110.4	6642.75	2944.33
1273800242	488360	11162.1	6583.35	2941.15
1273800243	488359	11160.4	6577.35	2935.05
1273800244	488357	11165.8	6584.55	2942.3
1273800245	488358	11162	6585.95	2942.4
1273800246	488357	11157.4	6577.35	2935.75
1273800247	488364	11163.4	6582.65	2942.4
1273800248	488376	11161.1	6583.85	2943.2
1273800249	488355	11157.8	6578.05	2938.1
1273800250	488355	11159.8	6579.4	2937.95
1273800251	488361	11163	6584.2	2945.3
1273800252	488352	11157.6	6581.4	2940.5
1273800253	488350	11156.6	6579.5	2938.4
1273800254	488350	11158.8	6578.95	2938.1
1273800255	488349	11161	6584.9	2943.15
1273800256	488349	11159.5	6587.35	2943.25
1273800257	488350	11158.3	6581.3	2938.9
1273800258	488349	11157	6578.35	2936.55
1273800259	488347	11160	6582.15	2937.85
1273800260	488349	11160.3	6583.75	2941.3
1273800261	488345	11161.1	6586.55	2943.75
1273800262	488344	11155.9	6579.25	2938.8
1273800263	488422	11156.5	6579.05	2937.7
1273800264	488343	11158.4	6578.35	2938.1
1273800265	488342	11159.2	6581.3	2941.75
1273800266	488341	11159.4	6583.35	2942.55
1273800267	488341	11156	6579.75	2939.5
1273800268	488339	11157.1	6577.1	2937.55
1273800269	488338	11160	6580.3	2939.05
1273800270	488340	11159.3	6585	2944.9
1273800271	488417	11161.5	6584.15	2944.35
1273800272	488335	11102	6636.6	2940.45
1273800273	488336	11103.5	6639.9	2942.3
1273800274	488336	11101.8	6638.2	2940.15
1273800275	488343	11102	6637.1	2940.6
1273800276	488354	11101.6	6635.6	2937.95
1273800277	488333	11100.6	6637.65	2941.55
1273800278	488334	11102.6	6639.8	2942.85
1273800279	488330	11103.6	6639.85	2942.6
1273800280	488333	11101.3	6636.4	2937.8
1273800281	488329	11101.5	6637.45	2939.9
1273800282	488345	11104.5	6637.6	2939.15
1273800283	488328	11105.9	6641.6	2943.8
1273800284	488327	11104.7	6640.85	2942.35
1273800285	488325	11105.1	6641.15	2941.85
1273800286	488325	11102.4	6634.85	2935.25
1273800287	488323	11103.6	6639.4	2939.05
1273800288	488324	11103.2	6639.5	2939.95
1273800289	488322	11108.5	6644.95	2945.1
1273800290	488322	11104.4	6640.75	2940.95
1273800291	488321	11105.4	6641.42	2943.4
1273800292	488319	11161.1	6581.25	2939.4
1273800293	488320	11158	6578.45	2936.5
1273800294	488319	11162.8	6583.3	2940.5
1273800295	488318	11159	6578.3	2937.75
1273800296	488316	11161.5	6582.85	2942.3
1273800297	488317	11162	6578.25	2937.35
1273800298	488316	11161.5	6581.6	2941.2
1273800299	488315	11161.1	6580.55	2940.05
1273800300	488352	11163.6	6580.25	2939.85
1273800301	488317	11162.9	6583.8	2941.3
1273800302	488320	11161.9	6581.45	2942.35
1273800303	488333	11165.3	6586.95	2944.25
1273800304	488320	11165	6581.75	2939.25
1273800305	488310	11164	6584.45	2944.25
1273800306	488309	11161.5	6579.15	2938.1
1273800307	488307	11160	6580	2939.4
1273800308	488305	11161.5	6580.15	2938.65
1273800309	488305	11163	6584.15	2942.85
1273800310	488306	11163.5	6584.75	2943.5
1273800311	488306	11160.8	6582.5	2940.1
1273800312	488303	11165.4	6585	2942.35
1273800313	488302	11164	6584.3	2942
1273800314	488303	11162.9	6586.55	2942.75
1273800315	488302	11161	6581.15	2937.2
1273800316	488307	11160.8	6581.15	2939.7
1273800317	488302	11163.4	6582.65	2939.7
1273800318	488298	11161	6583.15	2940.85
1273800319	488298	11160.2	6582.25	2939.85
1273800320	488298	11161.1	6582.8	2939
1273800321	488298	11163.5	6586.45	2944.35
1273800322	488296	11106.9	6642.65	2943.75
1273800323	488296	11102.2	6641.6	2940.5
1273800324	488295	11102.2	6635.85	2936.6
1273800325	488293	11100.4	6633.9	2934.95
1273800326	488292	11105.8	6641.9	2940.9
1273800327	488292	11107.5	6644.4	2942.7
1273800328	488303	11106	6646.35	2944.7
1273800329	488310	11101.4	6641.35	2940.05
1273800330	488292	11100	6639.4	2938.1
1273800331	488290	11098.2	6639.6	2936.7
1273800332	488288	11108.1	6648	2941.8
1273800333	488287	11103.3	6645.9	2945.65
1273800334	488285	11105.7	6651	2950.85
1273800335	488286	11106.3	6642.6	2935.5
1273800336	488285	11107.9	6652.85	2951.4
1273800337	488284	11108.1	6651.75	2949.4
1273800338	488283	11107.7	6650.65	2947.7
1273800339	488289	11102.8	6637.8	2938.15
1273800340	488282	11101	6637.55	2935.75
1273800341	488281	11103	6632.04	2932.93
1273800342	488279	11161.8	6575.65	2934.85
1273800343	488279	11160.2	6583.6	2941.95
1273800344	488278	11157.1	6576	2935.4
1273800345	488276	11156.6	6571.75	2930.75
1273800346	488276	11157.5	6567.75	2929
1273800347	488276	11157.7	6580.55	2936.9
1273800348	488274	11158.2	6595.95	2955.65
1273800349	488273	11154.3	6582.2	2941.7
1273800350	488274	11152.8	6581.8	2939.35
1273800351	488273	11155.6	6583.45	2939.2
1273800352	488271	11157	6583.75	2942.95
1273800353	488271	11156.2	6589.45	2948.4
1273800354	488270	11153	6581.9	2942.55
1273800355	488278	11151.3	6577.45	2937.65
1273800356	488289	11155.8	6577.8	2937.4
1273800357	488272	11154.4	6578.65	2938.9
1273800358	488266	11153.5	6583.4	2942.15
1273800359	488265	11150	6580	2939.5
1273800360	488264	11151	6578.3	2936.8
1273800361	488263	11155.5	6585.55	2943.8
1273800362	488263	11155.3	6589.55	2945.05
1273800363	488263	11154.9	6583.4	2940.7
1273800364	488262	11152	6581.5	2939.8
1273800365	488261	11158.6	6588.15	2942.05
1273800366	488260	11156.6	6591.8	2945.2
1273800367	488259	11152.1	6584.95	2940.65
1273800368	488259	11151.6	6582.25	2938.05
1273800369	488257	11155.2	6584.55	2942.05
1273800370	488257	11156.5	6587.5	2945
1273800371	488256	11153.1	6583.35	2940.5
1273800372	488254	11097.2	6639.55	2939.25
1273800373	488254	11099.3	6638.85	2939.1
1273800374	488254	11099.9	6643.75	2944.6
1273800375	488254	11097	6643.4	2942.35
1273800376	488253	11096.2	6639.05	2938.55
1273800377	488255	11099.9	6639.95	2938.05
1273800378	488249	11103.8	6645.9	2944.55
1273800379	488248	11101.6	6647.25	2944.05
1273800380	488248	11099	6641.85	2938.35
1273800381	488250	11100.1	6640.5	2938.1
1273800382	488256	11103.1	6649.9	2945.8
1273800383	488253	11103.6	6651.75	2947.45
1273800384	488312	11099.1	6644.15	2940.1
1273800385	488245	11100.6	6641.05	2937.9
1273800386	488245	11106.9	6645.85	2943.65
1273800387	488242	11106.4	6646.45	2944
1273800388	488242	11104.8	6646.05	2939.35
1273800389	488319	11107.2	6647.35	2941.15
1273800390	488248	11111.2	6651.1	2944.6
1273800391	488239	11107.9	6649.22	2945.17
1273800392	488239	11163	6587.4	2936.45
1273800393	488238	11167	6597.55	2947.3
1273800394	488236	11167.6	6589.55	2941.2
1273800395	488238	11165.1	6586.85	2939.75
1273800396	488235	11163.5	6586.8	2936.15
1273800397	488307	11166.3	6604.8	2952.7
1273800398	488232	11170	6591.5	2942.5
1273800399	488231	11169.4	6600.6	2952.55
1273800400	488230	11167.4	6596.7	2947.9
1273800401	488232	11165.9	6580.95	2932.55
1273800402	488230	11168	6594.15	2943.5
1273800403	488234	11167.5	6591.25	2938.75
1273800404	488229	11168.9	6597.8	2948.25
1273800405	488228	11170	6599.65	2949.9
1273800406	488226	11166.6	6582.55	2934.15
1273800407	488226	11168.4	6600.15	2946
1273800408	488225	11169	6596.75	2944.3
1273800409	488232	11169.5	6598.45	2946.4
1273800410	488246	11168.8	6591.65	2940.9
1273800411	488224	11171.9	6591.35	2940.5
1273800412	488221	11169.1	6591.2	2941.9
1273800413	488221	11168.5	6590.15	2940.05
1273800414	488222	11171.4	6593.5	2942.9
1273800415	488218	11170.9	6592.55	2943.05
1273800416	488236	11170.8	6592.85	2943.4
1273800417	488298	11171.7	6592.95	2941.55
1273800418	488217	11175.2	6593.8	2941.4
1273800419	488216	11173	6594.95	2941.95
1273800420	488217	11171.5	6593.4	2942.95
1273800421	488216	11173.9	6594.75	2946.6
1273800422	488214	11116.8	6649.65	2943.2
1273800423	488228	11114	6648.4	2942.2
1273800424	488212	11116.2	6650.95	2944
1273800425	488211	11114.5	6651	2944.7
1273800426	488209	11117.6	6653.1	2942.85
1273800427	488208	11120.3	6654.6	2943.4
1273800428	488207	11123.2	6660.4	2943.2
1273800429	488290	11121.5	6654.8	2943.7
1273800430	488206	11119.5	6651.15	2943.45
1273800431	488206	11118.6	6652	2944.7
1273800432	488205	11119	6651.4	2945.3
1273800433	488204	11118.8	6652.65	2945.05
1273800434	488202	11119.6	6652.8	2946.7
1273800435	488204	11119.6	6652.9	2945.25
1273800436	488212	11119.6	6654.4	2946.4
1273800437	488222	11120	6655.15	2945.45
1273800438	488198	11118.7	6652.75	2943.95
1273800439	488197	11121.3	6654.5	2944.95
1273800440	488197	11118.9	6652.75	2944.7
1273800441	488199	11118.2	6651.99	2945.17
1273800442	488196	11175.5	6595.8	2944.2
1273800443	488196	11176.9	6597.95	2944.35
1273800444	488196	11176.5	6596.65	2944.55
1273800445	488194	11175.7	6597.3	2946.65
1273800446	488194	11175.5	6592.4	2944
1273800447	488191	11174	6591.15	2943.95
1273800448	488193	11174.2	6594.4	2946
1273800449	488193	11174.5	6594.45	2944.9
1273800450	488191	11174.4	6595.05	2942.85
1273800451	488189	11173.4	6595.3	2941.8
1273800452	488187	11172.2	6601.15	2949
1273800453	488187	11172.2	6601.3	2949.95
1273800454	488185	11171.8	6596	2945.45
1273800455	488187	11172.9	6596.5	2947.9
1273800456	488187	11171.8	6589.2	2937.1
1273800457	488185	11174.8	6607.1	2953.9
1273800458	488183	11175.1	6594.75	2939.55
1273800459	488182	11174.9	6606.15	2951.35
1273800460	488181	11174.8	6598.7	2944
1273800461	488182	11176.5	6596.9	2942
1273800462	488188	11178.1	6619.3	2960.9
1273800463	488200	11177.5	6614.1	2950.35
1273800464	488178	11174.5	6591.3	2939.2
1273800465	488177	11173.5	6595.9	2944.3
1273800466	488175	11175.6	6596.65	2944.05
1273800467	488175	11171.5	6597.8	2948.5
1273800468	488174	11172.8	6606.45	2955.55
1273800469	488245	11172.4	6594	2944.5
1273800470	488181	11172.1	6597.7	2944.3
1273800471	488171	11174.2	6603.4	2946.25
1273800472	488170	11116	6656.8	2946.25
1273800473	488170	11116	6657.1	2946.65
1273800474	488170	11115.8	6658.45	2947.1
1273800475	488169	11114.9	6653.15	2947.35
1273800476	488168	11112.3	6650.35	2945.6
1273800477	488173	11113.4	6649.15	2945.45
1273800478	488164	11110	6647.1	2944.5
1273800479	488167	11111.1	6647.7	2944.2
1273800480	488163	11112.1	6647.4	2943.95
1273800481	488165	11114.7	6648.83	2946.36
1273800482	488171	11171.2	6593.5	2946.55
1273800483	488183	11172.2	6595.7	2946.7
1273800484	488160	11174.8	6602.15	2946.65
1273800485	488160	11170.9	6596.65	2947
1273800486	488159	11170.9	6594.15	2944.95
1273800487	488160	11171.1	6595.75	2944.6
1273800488	488157	11171.1	6597.45	2944.6
1273800489	488165	11170.6	6594.55	2943.9
1273800490	488162	11171.2	6595.4	2945.4
1273800491	488164	11169.1	6597.5	2945.5
1273800492	488154	11169.5	6598.6	2946.95
1273800493	488153	11169.5	6594.95	2946.45
1273800494	488152	11167.8	6596.45	2948.3
1273800495	488151	11167.4	6595.85	2947.8
1273800496	488151	11169.3	6598.1	2948.2
1273800497	488150	11168.6	6597.1	2946.65
1273800498	488149	11167.6	6594.85	2946.45
1273800499	488146	11168.3	6594.5	2946.3
1273800500	488147	11167.4	6595.2	2946.45
1273800501	488147	11167.2	6596.45	2949
1273800502	488146	11166.8	6595.45	2947.3
1273800503	488260	11165.2	6595.6	2946.8
1273800504	488144	11164.5	6594.8	2945.25
1273800505	488142	11164.9	6599.8	2947.1
1273800506	488141	11166.8	6598.5	2947.9
1273800507	488139	11165.9	6595.05	2948.1
1273800508	488140	11165.6	6590.8	2941.2
1273800509	488146	11168.5	6597.65	2943.55
1273800510	488137	11167.6	6599.85	2948.3
1273800511	488138	11165.9	6599.4	2950.3
1273800512	488138	11163.8	6601.85	2953.8
1273800513	488136	11164.4	6598.85	2950.2
1273800514	488135	11161	6585.4	2937.6
1273800515	488134	11164.2	6593.05	2941.15
1273800516	488134	11162.7	6600.2	2947.65
1273800517	488138	11165.2	6606.55	2949
1273800518	488151	11159	6607.05	2952.55
1273800519	488130	11162.5	6611.7	2954.8
1273800520	488130	11162.2	6585.9	2936.75
1273800521	488129	11162.5	6599.5	2950.3
1273800522	488129	11104	6658.6	2952.25
1273800523	488127	11101.7	6667.05	2959.1
1273800524	488125	11100.1	6650.9	2946.8
1273800525	488124	11100.2	6638.8	2937.45
1273800526	488124	11102.9	6646.85	2946.1
1273800527	488124	11099.6	6654.4	2949.1
1273800528	488123	11101.4	6657.2	2952.15
1273800529	488123	11100.5	6653.9	2951.2
1273800530	488123	11098.6	6649.3	2944.45
1273800531	488119	11097.4	6641.47	2942.85
1273800532	488118	11154.5	6593.1	2949.1
1273800533	488117	11156.3	6593.8	2950.85
1273800534	488117	11154	6593.35	2950.45
1273800535	488116	11152	6590.15	2947.95
1273800536	488117	11151.2	6587.85	2945.25
1273800537	488116	11154.6	6591.6	2946.4
1273800538	488114	11154.6	6593	2947.55
1273800539	488112	11153.6	6592.35	2947.5
1273800540	488113	11154	6598	2949.8
1273800541	488110	11150.6	6587.7	2942.7
1273800542	488111	11154	6589.65	2945.55
1273800543	488118	11153.1	6591.05	2948.55
1273800544	488129	11153	6592.9	2949.3
1273800545	488108	11151.8	6589.5	2943.1
1273800546	488107	11157.2	6592.75	2947.05
1273800547	488106	11156	6595.05	2950.05
1273800548	488105	11150.4	6592.35	2948.4
1273800549	488104	11151.7	6588.25	2944.55
1273800550	488104	11153.2	6591.3	2947.5
1273800551	488101	11153.4	6595.1	2951.7
1273800552	488101	11147.4	6587.65	2944.5
1273800553	488100	11149.6	6589.2	2944.7
1273800554	488100	11152.7	6593.8	2950.25
1273800555	488098	11151.7	6592.55	2950.75
1273800556	488099	11147	6587.5	2943.25
1273800557	488097	11150	6587.55	2943.55
1273800558	488096	11153.9	6591.45	2948.25
1273800559	488094	11152.9	6594.9	2951.45
1273800560	488093	11150.5	6592.1	2947.95
1273800561	488094	11153.5	6581.65	2939.55
1273800562	488094	11153.2	6583.85	2941.35
1273800563	488093	11156	6592.55	2948.65
1273800564	488092	11155.5	6592	2948.95
1273800565	488090	11154.7	6588.3	2945.75
1273800566	488089	11154.2	6586.75	2942.45
1273800567	488087	11158.5	6593.8	2947.8
1273800568	488087	11157.5	6592.95	2946.5
1273800569	488094	11152.5	6586.05	2939.35
1273800570	488085	11154.5	6590.6	2942.05
1273800571	488094	11156.9	6592.95	2946.95
1273800572	488104	11099.1	6651.5	2948.8
1273800573	488083	11097.5	6644.2	2941.25
1273800574	488081	11099.5	6645.6	2942.4
1273800575	488081	11098.5	6640.1	2934.85
1273800576	488089	11100.6	6639.2	2935.1
1273800577	488079	11099.3	6648.75	2946.6
1273800578	488078	11098.9	6646.55	2941.55
1273800579	488077	11098.1	6650.6	2945.05
1273800580	488076	11100.9	6643.45	2941.25
1273800581	488077	11103.3	6654.41	2950.65
1273800582	488075	11159.4	6596.2	2946.9
1273800583	488074	11156.6	6596.55	2948.05
1273800584	488075	11157.2	6593.65	2944.55
1273800585	488072	11158	6576.25	2932.45
1273800586	488071	11160.9	6584.9	2936.85
1273800587	488070	11158.1	6582.5	2934.15
1273800588	488069	11159.2	6596.7	2951.25
1273800589	488070	11157.6	6597.95	2952.75
1273800590	488068	11158.5	6589.9	2944.35
1273800591	488067	11157.3	6590.25	2944.1
1273800592	488066	11158.6	6589.9	2944.7
1273800593	488065	11159.2	6588.35	2943.4
1273800594	488065	11161.8	6591.4	2946.7
1273800595	488064	11162	6592.25	2946.1
1273800596	488063	11161.8	6590.95	2946.65
1273800597	488062	11160.3	6590.6	2945.2
1273800598	488070	11161	6589.55	2944.2
1273800599	488080	11161.3	6588.3	2943.4
1273800600	488229	11161.7	6587	2941.35
1273800601	488065	11167.5	6593.7	2946.55
1273800602	488061	11167.4	6594.05	2946.45
1273800603	488058	11166.1	6592.3	2944.75
1273800604	488055	11167.5	6595.85	2948.6
1273800605	488056	11167	6594	2947.1
1273800606	488054	11167	6591.65	2944.6
1273800607	488051	11167.1	6591.45	2945.5
1273800608	488050	11168.3	6590.1	2943.15
1273800609	488049	11170.8	6595.35	2947.8
1273800610	488050	11170.9	6596.15	2948.8
1273800611	488049	11170.5	6598.4	2948.65
1273800612	488049	11110.9	6649.55	2944.35
1273800613	488047	11110.9	6647.45	2943.25
1273800614	488047	11114	6648.4	2944.1
1273800615	488050	11117	6653.85	2950.3
1273800616	488046	11116.1	6655.3	2951.4
1273800617	488061	11112.1	6651.45	2946.25
1273800618	488044	11113.1	6650.7	2945.35
1273800619	488042	11113.3	6647.1	2942.75
1273800620	488043	11117.2	6653.75	2949.8
1273800621	488040	11115.6	6655.3	2950.5
1273800622	488043	11113.1	6651.05	2945.75
1273800623	488040	11113.2	6646.75	2942.55
1273800624	488052	11118.6	6654.7	2949.1
1273800625	488038	11117.3	6652.5	2948.1
1273800626	488042	11115.4	6651.1	2948.2
1273800627	488045	11113.7	6650.45	2944.45
1273800628	488035	11116.3	6652.25	2946.95
1273800629	488034	11118.3	6653.65	2948.45
1273800630	488032	11116.5	6655.7	2951.15
1273800631	488030	11115.7	6654.36	2949.72
1273800632	488030	11172.9	6591.25	2944.7
1273800633	488029	11175.2	6597.05	2949.15
1273800634	488028	11172.2	6593.3	2945.1
1273800635	488029	11173.5	6597.1	2950.35
1273800636	488030	11171.8	6586.7	2940.75
1273800637	488026	11170	6589.55	2943.3
1273800638	488026	11173.3	6599.3	2950.75
1273800639	488022	11171.5	6588.8	2942.35
1273800640	488022	11173.2	6595.25	2948.9
1273800641	488021	11173.3	6592.2	2946.2
1273800642	488022	11171.1	6587.25	2942.1
1273800643	488021	11171.9	6587.45	2942
1273800644	488020	11172.1	6590.45	2945.25
1273800645	488019	11172.3	6588.6	2943.25
1273800646	488018	11170.2	6584.85	2940.15
1273800647	488015	11170.9	6596.9	2952.1
1273800648	488018	11169.8	6582.9	2938.35
1273800649	488137	11169.6	6584.45	2939.5
1273800650	488012	11169.7	6591.15	2947.4
1273800651	488013	11170.1	6590.05	2946.65
1273800652	488022	11170.9	6591.4	2948.1
1273800653	488032	11170.5	6590.95	2947.45
1273800654	488013	11171.5	6588.05	2944.5
1273800655	488011	11172	6593.4	2951.05
1273800656	488010	11172	6592.1	2948.05
1273800657	488010	11171.2	6592.55	2948.5
1273800658	488007	11169.6	6590.5	2946.55
1273800659	488005	11170.4	6590.4	2948.35
1273800660	488005	11171.7	6590.8	2948.05
1273800661	488004	11172	6593	2949.95
1273800662	488005	11114.5	6650.75	2949
1273800663	488004	11111.6	6648.75	2947.25
1273800664	488002	11114.3	6650.6	2948.2
1273800665	488002	11113.5	6650.05	2948.6
1273800666	488000	11113.9	6649.9	2947.05
1273800667	487998	11111.9	6649.9	2947.55
1273800668	487999	11113.3	6650.3	2948.2
1273800669	487997	11113.7	6650.25	2948.9
1273800670	487995	11113.8	6649.65	2947.7
1273800671	487995	11114.5	6650.05	2947.95
1273800672	487995	11116.1	6651.9	2948.7
1273800673	487993	11114.7	6653.15	2948.8
1273800674	487993	11114	6651.25	2948.25
1273800675	487993	11114	6651.8	2949.65
1273800676	487993	11114.8	6653.25	2948.5
1273800677	487990	11114.9	6653.95	2949.5
1273800678	487990	11114	6650.15	2947.55
1273800679	488004	11113.5	6652.85	2950.5
1273800680	488009	11113	6653.55	2950.7
1273800681	487987	11113.9	6650.85	2949.77
1273800682	487990	11172.2	6591.85	2947.45
1273800683	487985	11171.9	6593.4	2948.2
1273800684	488000	11171.3	6594.65	2948.45
1273800685	487982	11172.1	6593.65	2949.2
1273800686	487982	11170.3	6593.05	2948.55
1273800687	487980	11170.5	6592.55	2948.9
1273800688	487985	11170.2	6597.3	2951.95
1273800689	487979	11169.6	6591.45	2947.9
1273800690	487979	11167.8	6588.5	2946.3
1273800691	487976	11167.1	6586.4	2942.3
1273800692	487977	11167.8	6586.6	2944
1273800693	487974	11169.3	6591.35	2948.7
1273800694	487973	11168.4	6576.9	2934.15
1273800695	487974	11168.3	6592.35	2950.15
1273800696	487972	11168.6	6595.1	2952.5
1273800697	487970	11169.8	6601.3	2958.8
1273800698	487971	11166	6582.8	2941.65
1273800699	487971	11165.1	6581.3	2936.6
1273800700	487969	11164.1	6600.15	2953.8
1273800701	487970	11166.3	6594.5	2950.4
1273800702	488000	11165.6	6595.05	2952.15
1273800703	487965	11167.8	6593.95	2950.25
1273800704	487965	11166.4	6590.95	2947.9
1273800705	487964	11166.1	6597.9	2955.15
1273800706	487972	11163.8	6582.3	2940.75
1273800707	487983	11163.7	6582.35	2940.25
1273800708	487963	11162.7	6587.5	2945.2
1273800709	487969	11164.9	6595.75	2955.1
1273800710	487958	11165.5	6591.3	2950.2
1273800711	487958	11165.6	6590.85	2948.7
1273800712	487957	11108.5	6645.75	2947.7
1273800713	487957	11108.4	6649.2	2951.55
1273800714	487956	11107.2	6645.25	2947.1
1273800715	487956	11104.5	6646.15	2947.5
1273800716	487954	11107.1	6649.7	2950.2
1273800717	487952	11109.1	6647.6	2948.55
1273800718	487952	11107.4	6646.8	2948.6
1273800719	487951	11108.4	6646.3	2946.95
1273800720	487950	11108.3	6646.3	2945.7
1273800721	487949	11106.8	6646.05	2946.25
1273800722	487950	11105.5	6647.25	2949.1
1273800723	487946	11109.2	6648.35	2951.5
1273800724	487946	11109.7	6649.2	2951
1273800725	487946	11107.8	6646.65	2949.85
1273800726	487945	11108	6644.85	2947.85
1273800727	487944	11106.6	6643.15	2947.25
1273800728	487943	11107.5	6645.35	2949.55
1273800729	488020	11110.1	6648.3	2950.9
1273800730	487939	11109.1	6647.2	2949.5
1273800731	487940	11107.1	6645.47	2948.83
1273800732	487939	11164	6587.35	2947.9
1273800733	487939	11163.6	6589	2949.3
1273800734	487943	11164.9	6594.25	2951.3
1273800735	487946	11164	6589.05	2948.95
1273800736	487935	11165.2	6589.1	2948.6
1273800737	487934	11164.6	6586.25	2945.85
1273800738	487934	11164.2	6586.7	2946.95
1273800739	487932	11163.6	6588.7	2949.3
1273800740	487934	11166.6	6591.85	2949.85
1273800741	487932	11165.5	6587.1	2946.2
1273800742	487930	11163.4	6586.35	2947.4
1273800743	487929	11164.1	6587.7	2948.9
1273800744	487928	11165.5	6590.1	2951.15
1273800745	487927	11165.1	6589.8	2950.1
1273800746	487926	11163	6588.9	2947
1273800747	487925	11161.9	6588.05	2946.75
1273800748	487924	11163.8	6589.1	2949.35
1273800749	487977	11166.5	6593.9	2952.5
1273800750	487922	11166.8	6588.2	2947.2
1273800751	487920	11163.6	6585.85	2945.75
1273800752	487920	11165.9	6588.4	2945.15
1273800753	487921	11166.6	6592.9	2949.15
1273800754	487920	11165.8	6587.3	2946.1
1273800755	487919	11166.3	6584	2942.75
1273800756	487916	11166.1	6583.8	2941.55
1273800757	487915	11165	6587.45	2947.3
1273800758	487914	11164.2	6585.55	2942.7
1273800759	487915	11165.9	6606.5	2962.5
1273800760	487923	11167.6	6593.6	2952.75
1273800761	487934	11168.9	6602.85	2957.25
1273800762	487913	11107.6	6652.85	2949.5
1273800763	487910	11105.5	6643.45	2944.35
1273800764	487909	11110	6651.3	2953.6
1273800765	487908	11112.4	6662.9	2962.95
1273800766	487906	11111.2	6641.2	2941.6
1273800767	487905	11111.8	6644.3	2945.7
1273800768	487906	11109.5	6652.25	2951.8
1273800769	487904	11109.6	6646.5	2945.5
1273800770	487902	11109.4	6653.3	2951.8
1273800771	487903	11108.5	6647.1	2946.85
1273800772	487902	11111.7	6651.15	2950.7
1273800773	487902	11113.6	6653.05	2951.9
1273800774	487980	11113	6651.05	2949.35
1273800775	488013	11111.8	6649.85	2947.45
1273800776	487897	11109.5	6650.5	2947.7
1273800777	487895	11110.2	6650.85	2948.4
1273800778	487894	11108.9	6649.7	2947.55
1273800779	487894	11110.1	6652	2947.1
1273800780	487893	11108.2	6652	2946.05
1273800781	487894	11110.7	6652.48	2950.65
1273800782	487893	11168.3	6597.25	2951.5
1273800783	487891	11169	6596.45	2948.55
1273800784	487889	11169.2	6595.1	2948.85
1273800785	487890	11166.7	6594.95	2949.05
1273800786	487898	11164.5	6591.7	2944.95
1273800787	487908	11164.9	6593.65	2947.65
1273800788	487888	11164	6593.15	2948.25
1273800789	487888	11167	6596.3	2950.2
1273800790	487885	11164.1	6595.2	2950
1273800791	487885	11164.2	6596.35	2950.75
1273800792	487883	11165	6596	2951
1273800793	487882	11166	6598.15	2950.25
1273800794	487881	11165.1	6596.75	2950.75
1273800795	487880	11164.1	6594.7	2948.35
1273800796	487878	11162.3	6593.3	2948
1273800797	487878	11164.5	6594.7	2949.1
1273800798	487877	11162.8	6597.45	2950.9
1273800799	487875	11164.1	6592.9	2948.4
1273800800	487879	11162.1	6598.15	2951.45
1273800801	487876	11163	6595.9	2948.15
1273800802	487874	11163.6	6595.65	2949.6
1273800803	487871	11163.9	6596.85	2951.7
1273800804	487872	11165.6	6595.3	2949.6
1273800805	487871	11163.5	6596.1	2950.3
1273800806	487870	11165	6597.75	2948.8
1273800807	487949	11162.7	6594.3	2948.9
1273800808	487869	11162.8	6592.6	2947.45
1273800809	487866	11162	6591.7	2948.1
1273800810	487865	11162.4	6598.15	2953.85
1273800811	487865	11161.2	6592.3	2949.15
1273800812	487864	11106.4	6656.8	2954.85
1273800813	487864	11105.9	6658.65	2956
1273800814	487994	11106.5	6648.8	2946.9
1273800815	487872	11103.2	6653.45	2951.5
1273800816	487866	11104.4	6652.3	2949.25
1273800817	487857	11104.4	6649.35	2944.25
1273800818	487878	11103.7	6649.6	2948.25
1273800819	487857	11104.6	6652.9	2951.1
1273800820	487855	11102	6656.6	2952.9
1273800821	487855	11106.3	6655.15	2952.38
1273800822	487855	11161.2	6607.65	2955.5
1273800823	487855	11162.6	6596.65	2945.65
1273800824	487853	11158.9	6586.3	2942.2
1273800825	487866	11161.1	6595.5	2950.35
1273800826	487852	11160.7	6590.65	2944.65
1273800827	487853	11160.9	6594.35	2948.35
1273800828	487849	11160	6575.7	2931.35
1273800829	487848	11161.2	6590.1	2944.05
1273800830	487845	11162.3	6597.4	2951.85
1273800831	487845	11160.2	6595.5	2950.65
1273800832	487844	11161.2	6597	2951.6
1273800833	487844	11159.7	6596.05	2951.15
1273800834	487960	11160.4	6595.05	2950.85
1273800835	487918	11160.3	6596.3	2951.3
1273800836	487841	11161.2	6597.1	2950.9
1273800837	487840	11160	6594.6	2949.1
1273800838	487839	11158.9	6594.75	2949.15
1273800839	487838	11160.2	6594.8	2949.7
1273800840	487838	11160.5	6596.65	2950.25
1273800841	487843	11162.9	6596.55	2948.95
1273800842	487845	11162.1	6598.35	2950.2
1273800843	487834	11160.8	6598.55	2949.25
1273800844	487833	11160.6	6597.75	2949.5
1273800845	487832	11160.2	6595.2	2950.9
1273800846	487831	11160.8	6595.7	2951.95
1273800847	487831	11161	6596.35	2951.6
1273800848	487830	11161	6596.9	2951.3
1273800849	487836	11161.1	6597.65	2952.45
1273800850	487826	11161.1	6596.8	2950.2
1273800851	487827	11162.8	6597.05	2951.5
1273800852	487826	11161.9	6598.9	2953.05
1273800853	487825	11162.9	6596.05	2951.6
1273800854	487825	11162.4	6596.1	2951.9
1273800855	487824	11163.1	6596.85	2952.2
1273800856	487821	11162.5	6596.9	2952.2
1273800857	487819	11163.2	6597.25	2952.75
1273800858	487818	11165.9	6595.65	2950.5
1273800859	487817	11160.8	6594.3	2949.35
1273800860	487821	11163.5	6600.3	2954.45
1273800861	487819	11161.1	6598.85	2951.15
1273800862	487816	11103.4	6649.55	2948.3
1273800863	487815	11104.4	6657.45	2953.8
1273800864	487813	11103.9	6654.95	2951.85
1273800865	487813	11105.4	6652.45	2950
1273800866	487813	11104.3	6652.05	2949.8
1273800867	487822	11105.2	6652.9	2950.6
1273800868	487830	11107	6651.15	2950.3
1273800869	487809	11106.2	6654.4	2952.1
1273800870	487808	11106.9	6657.6	2955.5
1273800871	487808	11110.1	6655.99	2954.75
1273800872	487806	11163.9	6593.7	2948.2
1273800873	487804	11163.5	6589.4	2944.45
1273800874	487804	11162	6608.05	2963.3
1273800875	487804	11162.5	6590.8	2946
1273800876	487803	11164.6	6609.75	2963.55
1273800877	487801	11158.8	6593.95	2947.3
1273800878	487801	11161.1	6589.55	2945.45
1273800879	487801	11163.4	6596.4	2949.75
1273800880	487801	11160.1	6591.65	2944.65
1273800881	487799	11163.3	6596.75	2951.65
1273800882	487796	11165.3	6596.6	2953.05
1273800883	487799	11168.8	6602.4	2956.4
1273800884	487795	11165.8	6599.05	2954.35
1273800885	487813	11164.8	6597.45	2952.75
1273800886	487792	11169.8	6605.45	2961.1
1273800887	487793	11163.9	6583.5	2941.15
1273800888	487870	11165.2	6596.95	2952.3
1273800889	487790	11166.1	6584.85	2942.6
1273800890	487788	11163.7	6595	2951.85
1273800891	487787	11168.4	6598.55	2955.3
1273800892	487787	11163.2	6595.65	2950.7
1273800893	487786	11166.5	6598.05	2953.8
1273800894	487794	11166.1	6594.45	2950.5
1273800895	487805	11167.9	6597.65	2952.7
1273800896	487784	11166.5	6596.15	2952.15
1273800897	487782	11167.4	6598.55	2953.05
1273800898	487780	11165	6595.6	2951.45
1273800899	487778	11166	6596.35	2952.35
1273800900	487836	11162.3	6593.95	2949.85
1273800901	487895	11167.4	6598.55	2954.4
1273800902	487777	11108.8	6654.85	2952.45
1273800903	487775	11109.8	6655	2952.65
1273800904	487774	11109.2	6655.8	2952.9
1273800905	487775	11109	6655.35	2952.85
1273800906	487773	11106.3	6653.3	2950.2
1273800907	487772	11106.1	6652.6	2949.7
1273800908	487773	11108	6652.25	2949.9
1273800909	487770	11109	6649.95	2947.5
1273800910	487769	11111.8	6656.5	2955.1
1273800911	487768	11112.6	6660.7	2957.4
1273800912	487767	11110.1	6661	2957.8
1273800913	487767	11108.6	6656.3	2953.85
1273800914	487769	11107.5	6651.25	2948.9
1273800915	487766	11108	6649.35	2947
1273800916	487764	11108.8	6654.05	2952.65
1273800917	487763	11111.5	6655	2951.85
1273800918	487761	11112.2	6656.3	2952.35
1273800919	487761	11110.1	6655.3	2951.4
1273800920	487761	11112	6660.25	2956.8
1273800921	487768	11109.4	6659.05	2956.43
1273800922	487779	11166.9	6595.95	2951.85
1273800923	487756	11163.8	6595.95	2949.95
1273800924	487756	11165.6	6596.15	2950.4
1273800925	487755	11168.4	6604.5	2956.65
1273800926	487754	11167	6595.4	2950.45
1273800927	487753	11168.5	6599.85	2953.8
1273800928	487753	11165	6600.65	2954.7
1273800929	487750	11167.4	6606.25	2959.5
1273800930	487749	11165	6601.05	2953.95
1273800931	487748	11162.2	6593.7	2947.4
1273800932	487748	11162	6598	2951.35
1273800933	487746	11167.4	6597.7	2952.05
1273800934	487747	11167.2	6597.8	2950.8
1273800935	487745	11167	6605.4	2959.9
1273800936	487744	11162.7	6610.75	2963
1273800937	487743	11158.8	6594.35	2947.65
1273800938	487740	11165.9	6598.75	2951.9
1273800939	487739	11168.5	6609.75	2961.8
1273800940	487739	11162.2	6599.8	2953.65
1273800941	487740	11157.9	6590	2946
1273800942	487739	11160.4	6596.05	2948.35
1273800943	487737	11164.8	6590.55	2946.8
1273800944	487736	11165.1	6608.45	2962.45
1273800945	487735	11159.8	6604.8	2958.35
1273800946	487733	11153.5	6599.05	2953.15
1273800947	487733	11158.8	6596.65	2951.75
1273800948	487734	11161.8	6602.85	2955.2
1273800949	487737	11164	6604.9	2959.7
1273800950	487740	11157.6	6599.95	2955.7
1273800951	487729	11156.6	6596.7	2952.25
1273800952	487728	11101.4	6651.35	2950
1273800953	487729	11103.2	6659.25	2955.4
1273800954	487726	11102.5	6663.1	2959.4
1273800955	487725	11094.8	6652.8	2949.85
1273800956	487724	11095.2	6647.5	2945.65
1273800957	487722	11103	6654.2	2952.75
1273800958	487721	11101.7	6660.3	2958.6
1273800959	487720	11095.6	6653.55	2953.45
1273800960	487722	11098	6650.9	2951.9
1273800961	487720	11098.2	6646.8	2947.25
1273800962	487718	11102	6654.75	2954.55
1273800963	487717	11103.6	6660.1	2960.9
1273800964	487715	11099.4	6655.35	2955.8
1273800965	487714	11095.1	6650.65	2950.65
1273800966	487713	11097.8	6646.45	2947.85
1273800967	487713	11099.8	6650.05	2951.7
1273800968	487713	11101.4	6654.25	2957.75
1273800969	487710	11097.9	6656.2	2958
1273800970	487711	11094.6	6648.15	2949.5
1273800971	487709	11097.6	6644.14	2946.26
1273800972	487709	11160.5	6595.75	2952.85
1273800973	487797	11160.2	6605.15	2960.5
1273800974	487708	11152.8	6597.25	2955.15
1273800975	487712	11149.2	6589.3	2945.2
1273800976	487716	11153.1	6591.1	2950.5
1273800977	487704	11159.1	6601.3	2959.95
1273800978	487703	11155.5	6595.45	2957.1
1273800979	487700	11154.3	6592.3	2952.75
1273800980	487701	11152.9	6585.6	2946
1273800981	487708	11158.6	6595.4	2954.85
1273800982	487699	11157.6	6592.95	2955.1
1273800983	487697	11155.8	6595.8	2957.75
1273800984	487696	11152.5	6589.35	2953.15
1273800985	487695	11154.3	6587.6	2951.2
1273800986	487695	11159.2	6587.4	2949.9
1273800987	487693	11158.9	6593.7	2955.45
1273800988	487692	11154.4	6587.45	2949.85
1273800989	487691	11156	6590.45	2952.7
1273800990	487691	11156	6596.2	2954.5
1273800991	487689	11159.7	6597.15	2957.05
1273800992	487688	11161	6586.6	2947.8
1273800993	487688	11160.9	6593.1	2956.55
1273800994	487688	11158.9	6595.45	2958.45
1273800995	487686	11158	6590.15	2953.4
1273800996	487686	11157.6	6588.5	2951.8
1273800997	487686	11156.8	6590.75	2952.65
1273800998	487683	11158.5	6584.7	2948
1273800999	487683	11158.7	6587.2	2949.5
1273801000	487690	11164.4	6590.25	2954.15
1273801001	487703	11161.2	6593.25	2957.8
1273801002	487679	11103.6	6661.45	2966.9
1273801003	487677	11098.2	6643.25	2949.65
1273801004	487677	11100.9	6646.75	2952
1273801005	487677	11100.4	6632.55	2941.5
1273801006	487675	11101.9	6639.8	2948.15
1273801007	487675	11104	6645.45	2951.85
1273801008	487674	11105.9	6650.05	2956.95
1273801009	487671	11108.9	6654.95	2961.15
1273801010	487671	11103.9	6648.05	2954.25
1273801011	487669	11104.6	6648.2	2952.95
1273801012	487669	11102.9	6640.85	2947.05
1273801013	487669	11106.5	6653.05	2956.85
1273801014	487786	11107.4	6646	2951.3
1273801015	487666	11108	6647.65	2953.05
1273801016	487664	11109.9	6652.45	2956.1
1273801017	487666	11108.2	6653.85	2958.5
1273801018	487662	11103.3	6647.5	2952.95
1273801019	487686	11102.6	6643.15	2949.55
1273801020	487661	11107.6	6646.4	2952.4
1273801021	487660	11108	6644.19	2950.95
1273801022	487659	11165	6588.55	2951.55
1273801023	487658	11168.4	6594.55	2957.5
1273801024	487660	11167.5	6590.15	2953.9
1273801025	487656	11169.6	6596.55	2957.05
1273801026	487669	11168.1	6595.85	2956.15
1273801027	487665	11164.5	6593.8	2954.05
1273801028	487671	11163.7	6588.45	2951.75
1273801029	487661	11163.5	6584.6	2946.3
1273801030	487651	11166.4	6586.65	2949.6
1273801031	487650	11169.5	6591.65	2952.75
1273801032	487649	11172.5	6592.5	2953.9
1273801033	487649	11174.4	6599.35	2955.15
1273801034	487725	11173.6	6599.6	2955.85
1273801035	487645	11172.1	6599.3	2956.1
1273801036	487643	11173.5	6599.8	2955.65
1273801037	487642	11173.1	6598.4	2954.8
1273801038	487641	11175.5	6595.2	2953.15
1273801039	487641	11174.6	6594.55	2953.4
1273801040	487642	11173.1	6596.95	2956.05
1273801041	487641	11174.2	6593.4	2954
1273801042	487638	11177.6	6591.25	2952.1
1273801043	487638	11174.7	6593.15	2953.25
1273801044	487636	11173.9	6590.95	2951.65
1273801045	487635	11173.9	6587.55	2948.05
1273801046	487635	11175	6594.8	2953.55
1273801047	487633	11172.5	6593.3	2951.8
1273801048	487632	11170.9	6594	2950.9
1273801049	487631	11175.8	6597.8	2955
1273801050	487632	11174.5	6588.4	2948.45
1273801051	487629	11176	6594.05	2951.4
1273801052	487628	11120.9	6644.35	2944.75
1273801053	487754	11121.6	6656.95	2957.75
1273801054	487635	11125.2	6658.4	2958.5
1273801055	487646	11122	6652.1	2950.6
1273801056	487624	11120.6	6635.75	2935.2
1273801057	487622	11125.7	6663.1	2962.75
1273801058	487622	11124.1	6649.05	2951.1
1273801059	487620	11122	6654.6	2955.2
1273801060	487621	11122.6	6638.55	2942.3
1273801061	487620	11124.7	6654.65	2956.5
1273801062	487618	11125	6659.6	2960.2
1273801063	487616	11119	6646.35	2946.45
1273801064	487615	11123.8	6649.15	2949.5
1273801065	487615	11124.6	6656.55	2955.85
1273801066	487615	11126.5	6665.8	2964.7
1273801067	487613	11121.5	6655.4	2955.2
1273801068	487611	11123.2	6656.1	2956.1
1273801069	487609	11125.5	6652.3	2952
1273801070	487610	11123.6	6652.9	2953.95
1273801071	487608	11127.4	6657.47	2959.05
1273801072	487608	11180.6	6596.6	2955.8
1273801073	487607	11183	6596.95	2955.8
1273801074	487606	11180.7	6594.3	2953.25
1273801075	487605	11179.5	6593.8	2951.75
1273801076	487604	11181	6596.25	2954.85
1273801077	487604	11178.1	6593.7	2952.3
1273801078	487603	11180.4	6594.3	2953.3
1273801079	487603	11181.1	6594.25	2953.35
1273801080	487611	11182.6	6594.95	2954.3
1273801081	487605	11183.5	6594.8	2955.1
1273801082	487608	11182	6596.5	2954.7
1273801083	487596	11178.5	6591.9	2950.95
1273801084	487599	11181	6595.55	2955.05
1273801085	487596	11182.1	6596.75	2955.4
1273801086	487614	11178.6	6592.35	2951.85
1273801087	487601	11181	6594.45	2953.7
1273801088	487592	11180.8	6597.55	2954.9
1273801089	487590	11179	6597.05	2955
1273801090	487589	11181.2	6595.7	2955
1273801091	487588	11180.5	6595.3	2954.8
1273801092	487587	11179	6596.15	2955.45
1273801093	487587	11178.8	6597.15	2954.35
1273801094	487586	11179.5	6595.85	2955.1
1273801095	487586	11179.8	6596.85	2956.65
1273801096	487584	11180.6	6594.45	2955.25
1273801097	487582	11179.8	6596.55	2955.5
1273801098	487581	11178.7	6597.05	2956.15
1273801099	487586	11181.3	6594.45	2955.65
1273801100	487578	11178.6	6595.35	2955.6
1273801101	487580	11178.1	6594.45	2955.05
1273801102	487576	11123.5	6652.55	2956.4
1273801103	487576	11121.7	6653.4	2956.8
1273801104	487576	11119.5	6652.7	2955.45
1273801105	487575	11124.9	6656.35	2960.6
1273801106	487584	11120.1	6651.75	2955.75
1273801107	487592	11120.5	6654	2957.5
1273801108	487570	11124.2	6653.85	2957.85
1273801109	487568	11120.5	6652.1	2956.25
1273801110	487567	11119.4	6653.1	2957.95
1273801111	487567	11123.5	6651.3	2957.67
1273801112	487567	11175.5	6591.25	2954.35
1273801113	487566	11174.9	6587.5	2950.6
1273801114	487566	11175.9	6597	2960.65
1273801115	487565	11175.3	6598	2960.3
1273801116	487562	11175.9	6595	2957.75
1273801117	487561	11172.6	6589.9	2952.65
1273801118	487561	11175.9	6588.95	2951.35
1273801119	487561	11175.1	6605.3	2966.15
1273801120	487559	11172	6594.65	2957.2
1273801121	487558	11174.2	6592.9	2956.05
1273801122	487556	11174.6	6589.8	2953.85
1273801123	487556	11170.9	6583.9	2949.4
1273801124	487555	11172.9	6594.85	2957.55
1273801125	487554	11172.4	6583.25	2948.05
1273801126	487670	11171	6586.85	2951.4
1273801127	487628	11172.2	6591.85	2954.45
1273801128	487550	11170.9	6590.4	2954.05
1273801129	487549	11171.7	6583.9	2945
1273801130	487549	11171.5	6590.3	2955
1273801131	487550	11172.4	6593.85	2958.35
1273801132	487556	11171.5	6591.2	2954.7
1273801133	487567	11170.8	6589.25	2953.35
1273801134	487544	11172.1	6590.5	2955.35
1273801135	487543	11168.7	6588.1	2953.35
1273801136	487542	11170.6	6590.85	2955
1273801137	487540	11170.8	6592.05	2955.4
1273801138	487539	11168.6	6590.2	2954.25
1273801139	487545	11169.1	6589.5	2954.2
1273801140	487540	11170	6591.25	2956.3
1273801141	487537	11169.4	6591.7	2955.6
1273801142	487535	11168.4	6590.4	2955.5
1273801143	487534	11168.5	6589.75	2954.35
1273801144	487533	11167.9	6588.2	2952.65
1273801145	487532	11169.2	6591.4	2955.35
1273801146	487531	11168.4	6590.65	2955.7
1273801147	487537	11169.6	6593.05	2957.3
1273801148	487529	11169.2	6592.85	2957.55
1273801149	487528	11167	6590.75	2954.8
1273801150	487527	11166.2	6589.25	2954.9
1273801151	487527	11167.5	6588.95	2953.7
1273801152	487533	11110	6646.2	2953.6
1273801153	487525	11111.6	6646.7	2955.2
1273801154	487523	11110.6	6647.65	2955.25
1273801155	487522	11112.6	6651.4	2958.7
1273801156	487521	11110.2	6649.7	2957.5
1273801157	487522	11108	6646.85	2954.75
1273801158	487521	11109.1	6645.05	2952.8
1273801159	487528	11107.5	6643.1	2951.6
1273801160	487524	11109.7	6646.5	2954.35
1273801161	487528	11112.1	6645.77	2954.51
1273801162	487514	11169.2	6591.45	2956.9
1273801163	487513	11168.8	6589.8	2955.5
1273801164	487512	11167.6	6593.1	2957.3
1273801165	487511	11167.6	6592.55	2958.25
1273801166	487512	11166	6585	2951.25
1273801167	487512	11165.8	6584.75	2950.9
1273801168	487509	11165.6	6587.9	2952.3
1273801169	487508	11167.5	6590	2953.8
1273801170	487507	11168.7	6588.7	2953.55
1273801171	487505	11167	6595	2957.1
1273801172	487511	11167.1	6583.3	2945.65
1273801173	487504	11166.8	6592.1	2955.4
1273801174	487502	11165.9	6585.2	2948.2
1273801175	487502	11165.2	6591.6	2954.95
1273801176	487502	11165.8	6581.8	2944.25
1273801177	487500	11165	6579	2941.7
1273801178	487502	11167.4	6596.95	2960.25
1273801179	487616	11166.1	6587.55	2950.2
1273801180	487497	11165.9	6594.9	2958.05
1273801181	487495	11167.5	6588.9	2951.9
1273801182	487494	11168.8	6601.7	2963.05
1273801183	487494	11164.9	6583.65	2947.85
1273801184	487492	11166.1	6588.5	2952.8
1273801185	487494	11165.6	6591.05	2953.85
1273801186	487497	11164.6	6601.4	2960.05
1273801187	487501	11166.2	6591.25	2951.6
1273801188	487488	11165	6583.9	2946.5
1273801189	487492	11164.2	6591.15	2951.75
1273801190	487484	11166.5	6591.4	2953.7
1273801191	487484	11165.5	6591.4	2953.1
1273801192	487484	11165	6590.8	2953.3
1273801193	487484	11166.4	6590.85	2954.3
1273801194	487482	11166.4	6592.5	2953.15
1273801195	487482	11168	6594.25	2955.65
1273801196	487479	11167	6590.25	2952
1273801197	487477	11164.9	6587.65	2950.6
1273801198	487476	11165	6588.35	2951.95
1273801199	487475	11164	6588.7	2952.5
1273801200	487486	11165.4	6589.6	2953.95
1273801201	487477	11167	6590.7	2954.25
1273801202	487474	11109.5	6649.1	2954.95
1273801203	487474	11107.4	6646	2951.55
1273801204	487472	11107.3	6646.2	2951.55
1273801205	487472	11107.9	6647.3	2953.3
1273801206	487470	11108.6	6647.55	2954.4
1273801207	487468	11108.6	6647.6	2953.4
1273801208	487467	11109.8	6649.25	2954.9
1273801209	487466	11109.5	6648.05	2955
1273801210	487465	11109.5	6647.75	2954.6
1273801211	487465	11109.6	6646.75	2953.77
1273801212	487552	11165.8	6589.2	2953.6
1273801213	487483	11164.8	6587.2	2951.2
1273801214	487462	11164.8	6589.4	2953.35
1273801215	487460	11166.2	6589.15	2954.15
1273801216	487459	11165.6	6589.45	2954.7
1273801217	487458	11165.9	6589.7	2955
1273801218	487459	11165.5	6589.25	2953.9
1273801219	487457	11164.6	6587.6	2952.8
1273801220	487473	11165.8	6587.95	2953.75
1273801221	487456	11165.5	6589.95	2953.9
1273801222	487453	11165.2	6592.3	2955.65
1273801223	487452	11165.9	6589.8	2953.8
1273801224	487450	11166.8	6589.35	2954.7
1273801225	487454	11166.6	6589.1	2954.4
1273801226	487449	11166.6	6587.25	2953.35
1273801227	487461	11166.6	6587.4	2952.7
1273801228	487446	11166.2	6592.4	2956.65
1273801229	487445	11165.4	6586.9	2951.55
1273801230	487442	11165.5	6589.2	2954.25
1273801231	487443	11164.3	6585.1	2950.4
1273801232	487450	11165.4	6588	2953.6
1273801233	487520	11166.5	6589.2	2955
1273801234	487439	11166.9	6591.7	2956.9
1273801235	487439	11165.9	6583.25	2949.5
1273801236	487438	11166	6583.45	2950.5
1273801237	487436	11166.2	6578.7	2945.45
1273801238	487442	11166.1	6587.7	2952.6
1273801239	487444	11167	6589.5	2954.55
1273801240	487455	11165.6	6593.45	2960.35
1273801241	487434	11165.8	6578	2945.4
1273801242	487430	11109.7	6654.65	2962.8
1273801243	487430	11107	6631.3	2940.35
1273801244	487428	11109.2	6649.75	2958.95
1273801245	487504	11108.5	6655.05	2962.8
1273801246	487542	11106.5	6640.6	2950
1273801247	487426	11107.5	6631.4	2940.6
1273801248	487425	11110.8	6644.9	2954.45
1273801249	487424	11108.2	6631.35	2941.6
1273801250	487424	11110.1	6644.3	2953.3
1273801251	487422	11107.9	6641.5	2951
1273801252	487422	11110.1	6644.1	2952.85
1273801253	487421	11109.5	6641.85	2951.75
1273801254	487419	11111.2	6644.5	2953
1273801255	487417	11111.2	6645.45	2954.4
1273801256	487417	11111.5	6646	2955.55
1273801257	487417	11107.2	6645.05	2955.4
1273801258	487415	11107.7	6644.2	2954.9
1273801259	487415	11106.1	6642.45	2953.65
1273801260	487413	11107.6	6644.45	2955.9
1273801261	487412	11108.8	6643.84	2954.41
1273801262	487411	11165	6587.3	2953.75
1273801263	487410	11167	6587.05	2954.25
1273801264	487408	11166	6585.5	2954.2
1273801265	487410	11167	6586.2	2954.3
1273801266	487414	11167	6586.85	2954.25
1273801267	487416	11168	6587	2954.8
1273801268	487405	11168	6586.6	2955.6
1273801269	487403	11167.8	6585.85	2955.45
1273801270	487401	11167.5	6586.75	2956.15
1273801271	487402	11166.9	6586.1	2954.85
1273801272	487401	11167.1	6584.9	2954.5
1273801273	487401	11167.5	6585.4	2955.55
1273801274	487399	11167.7	6585.15	2954.75
1273801275	487398	11168.4	6584.5	2953.15
1273801276	487397	11167.5	6583.85	2952.2
1273801277	487394	11169.4	6585.1	2953
1273801278	487401	11170.6	6585.75	2954.8
1273801279	487393	11170.7	6583.65	2952.1
1273801280	487392	11171.9	6589.65	2955.55
1273801281	487394	11171.2	6585.2	2952.25
1273801282	487391	11171.9	6586.1	2955.35
1273801283	487390	11171.2	6589.65	2957.75
1273801284	487390	11171	6584	2953.7
1273801285	487393	11170.1	6586.4	2955.7
1273801286	487389	11171.5	6584.7	2953.75
1273801287	487404	11171.8	6582.55	2952.8
1273801288	487385	11172	6584.3	2954
1273801289	487383	11174	6584.7	2952.8
1273801290	487382	11176.5	6584.5	2952
1273801291	487382	11175.3	6582.95	2951.35
1273801292	487390	11119.1	6645.95	2957.05
1273801293	487401	11120.5	6652.2	2960
1273801294	487380	11118.8	6641.2	2949.95
1273801295	487379	11121.8	6654.55	2959.5
1273801296	487377	11119.8	6643	2950.8
1273801297	487375	11119.5	6652.4	2958.15
1273801298	487375	11121.3	6650.3	2955.55
1273801299	487375	11121.5	6650.1	2956.4
1273801300	487372	11122.6	6651.05	2959.8
1273801301	487373	11122.3	6641.95	2951.25
1273801302	487370	11121.9	6645.65	2953.65
1273801303	487369	11121.9	6641.9	2950.8
1273801304	487369	11124.8	6651.8	2959.9
1273801305	487369	11124	6657.9	2961.55
1273801306	487447	11125.2	6635.65	2946
1273801307	487365	11125.8	6670.35	2978.25
1273801308	487364	11124.3	6652.65	2961.5
1273801309	487363	11123.5	6642.95	2952.1
1273801310	487362	11125.7	6644.85	2954.55
1273801311	487362	11125.6	6642.95	2953.77
1273801312	487362	11183.5	6586.85	2953.6
1273801313	487360	11182.1	6584.85	2952.2
1273801314	487359	11183.5	6586.95	2955.15
1273801315	487357	11183.2	6585.25	2953.05
1273801316	487356	11184.9	6588.2	2955.15
1273801317	487356	11184.3	6588.45	2955.45
1273801318	487442	11184	6584.05	2953.6
1273801319	487492	11184	6584	2953.1
1273801320	487352	11184.8	6586.6	2955.25
1273801321	487351	11185.7	6588.25	2954.95
1273801322	487351	11187.1	6588.5	2955.25
1273801323	487350	11186.9	6588.15	2953.8
1273801324	487348	11187	6587.35	2952.45
1273801325	487348	11186	6583.95	2952.35
1273801326	487352	11187.3	6585.3	2955
1273801327	487346	11189.4	6586.15	2954.75
1273801328	487345	11189	6590.55	2957.6
1273801329	487343	11188	6589.05	2956.5
1273801330	487343	11189.1	6588.9	2957.3
1273801331	487342	11187.5	6586.55	2955.65
1273801332	487344	11187.2	6585.65	2952.9
1273801333	487339	11187.5	6585	2953.2
1273801334	487338	11189.5	6585.75	2953.75
1273801335	487337	11190.4	6587.15	2953.8
1273801336	487336	11190.5	6588.1	2954.3
1273801337	487338	11190.8	6588.45	2954.9
1273801338	487338	11194.4	6588.2	2954.2
1273801339	487334	11192.9	6590.35	2954.75
1273801340	487334	11191.2	6587.1	2955
1273801341	487331	11191.9	6586.5	2955.05
1273801342	487331	11135.1	6647.4	2958.65
1273801343	487329	11135	6639.85	2953.05
1273801344	487329	11136.5	6640.15	2953.3
1273801345	487329	11136	6642	2956.1
1273801346	487336	11136.8	6644.2	2954.2
1273801347	487346	11136.5	6644.5	2954.7
1273801348	487325	11135.2	6637.15	2951.45
1273801349	487323	11136	6640.85	2953.3
1273801350	487322	11139.5	6643.2	2954.05
1273801351	487320	11139.4	6646.15	2958.4
1273801352	487321	11136.5	6639.85	2951.2
1273801353	487318	11136.9	6645.1	2958.7
1273801354	487318	11136.7	6634.35	2948.65
1273801355	487317	11139.1	6645.25	2955.4
1273801356	487316	11140.1	6653.85	2963.55
1273801357	487315	11138.2	6635.8	2949.15
1273801358	487314	11138.6	6632.55	2946.3
1273801359	487319	11137	6644.2	2959.35
1273801360	487310	11135.8	6627.8	2945.3
1273801361	487309	11138.1	6645.17	2958.56
1273801362	487309	11195.8	6590.7	2960.8
1273801363	487308	11194.8	6596.85	2966.15
1273801364	487308	11196	6587.7	2959.85
1273801365	487424	11195.4	6582	2953.85
1273801366	487308	11198.2	6596.4	2968.05
1273801367	487305	11196.6	6582.95	2954.05
1273801368	487304	11193.7	6573.4	2946.6
1273801369	487302	11191.5	6572.95	2947.35
1273801370	487303	11194.9	6581.05	2952.35
1273801371	487302	11200	6584.25	2957.8
1273801372	487301	11194	6584.25	2956.7
1273801373	487308	11194.1	6581.5	2956
1273801374	487320	11194.3	6578.75	2952.35
1273801375	487297	11195.8	6580.2	2953.55
1273801376	487296	11197.2	6583.4	2956
1273801377	487294	11195.9	6583.3	2956.3
1273801378	487425	11194.1	6579.7	2952.95
1273801379	487293	11193.2	6577.45	2950.55
1273801380	487292	11196.1	6578.95	2951.35
1273801381	487291	11197.5	6583.45	2957.85
1273801382	487290	11197.9	6584.1	2957.35
1273801383	487289	11195.5	6581.35	2954.55
1273801384	487288	11195.1	6577.65	2951.55
1273801385	487288	11198.5	6581.65	2955.2
1273801386	487286	11197.8	6582.9	2956.35
1273801387	487284	11197.5	6583.3	2956.25
1273801388	487282	11193.5	6577.95	2951.85
1273801389	487281	11197.8	6581	2953
1273801390	487281	11200.1	6585.9	2959.2
1273801391	487281	11195.4	6583.75	2956.5
1273801392	487394	11136	6638.4	2951.5
1273801393	487279	11135.9	6638.2	2951.75
1273801394	487278	11140.7	6640.4	2957.35
1273801395	487275	11139.8	6643.05	2957.95
1273801396	487274	11137	6642.6	2954.55
1273801397	487273	11136.1	6637.15	2950.3
1273801398	487274	11140.4	6643.8	2953.35
1273801399	487271	11141.9	6643.7	2955.95
1273801400	487280	11139	6645.15	2958.6
1273801401	487293	11136.5	6638.1	2953.25
1273801402	487269	11135.8	6638.35	2953.15
1273801403	487270	11137.1	6638.45	2951.25
1273801404	487267	11138	6639.6	2953.45
1273801405	487274	11138.8	6639.65	2954.2
1273801406	487266	11141.8	6648.95	2957.9
1273801407	487261	11138.6	6640.5	2952.65
1273801408	487262	11136.8	6642.1	2955.75
1273801409	487260	11137.5	6637.5	2951.7
1273801410	487260	11137.4	6638.3	2953.2
1273801411	487264	11137.1	6642.95	2957.91
1273801412	487263	11192.9	6584.05	2955.3
1273801413	487258	11194.4	6585.7	2956.65
1273801414	487257	11192	6574	2943.75
1273801415	487255	11193.1	6590.65	2960.2
1273801416	487254	11192.6	6577.8	2947.4
1273801417	487254	11190	6583.55	2958.4
1273801418	487254	11190.5	6582.4	2955.45
1273801419	487256	11189.9	6578.5	2952.85
1273801420	487251	11190.6	6583.5	2955.6
1273801421	487267	11191	6587.4	2956
1273801422	487248	11191.3	6584.5	2953.45
1273801423	487246	11192	6589.5	2958.3
1273801424	487246	11189.1	6581.55	2952.1
1273801425	487246	11191.6	6586	2954.1
1273801426	487254	11192.6	6579.45	2948.7
1273801427	487264	11193.1	6594.95	2965.9
1273801428	487256	11194	6596.45	2966.2
1273801429	487241	11192.4	6592.7	2963.4
1273801430	487241	11190.2	6583.3	2956.15
1273801431	487239	11187.6	6580.55	2953.05
1273801432	487239	11188.8	6581.8	2953.7
1273801433	487236	11189	6578.65	2951.65
1273801434	487235	11188.7	6581.7	2954.05
1273801435	487234	11189.5	6579	2952
1273801436	487233	11192.4	6581.05	2952.15
1273801437	487254	11187.7	6579.75	2951.55
1273801438	487268	11189.2	6582.95	2954
1273801439	487261	11187.8	6582.25	2951.85
1273801440	487232	11186.5	6578.85	2951.3
1273801441	487231	11189.5	6584.3	2955.85
1273801442	487228	11134.4	6641.1	2955.15
1273801443	487227	11133	6641.05	2955.2
1273801444	487225	11131.4	6641.15	2956.2
1273801445	487225	11131.5	6641.1	2955.55
1273801446	487224	11130.2	6638.65	2953.85
1273801447	487220	11130.1	6638.35	2951.6
1273801448	487219	11133	6640.65	2953.75
1273801449	487275	11135.2	6643	2956.55
1273801450	487218	11135.5	6643.4	2956.85
1273801451	487218	11134.4	6642.11	2956.28
1273801452	487295	11188.4	6583.35	2955.8
1273801453	487216	11188.9	6584.1	2955.35
1273801454	487217	11187.4	6583.7	2955
1273801455	487220	11187.5	6582.05	2952.75
1273801456	487223	11188.5	6583.65	2954.85
1273801457	487212	11189.2	6583.5	2954.8
1273801458	487327	11189.4	6583.4	2955.35
1273801459	487210	11189.6	6584.4	2955.1
1273801460	487209	11190	6583.55	2955.1
1273801461	487207	11190.2	6583.8	2955.6
1273801462	487206	11190.2	6583.25	2955.25
1273801463	487207	11190.3	6586.05	2956.1
1273801464	487207	11191.8	6586.95	2956.05
1273801465	487206	11192.8	6588	2957.9
1273801466	487203	11191.8	6586.25	2956.35
1273801467	487201	11193	6585.5	2954.6
1273801468	487199	11191.6	6583.7	2954
1273801469	487199	11190.4	6586.6	2956.25
1273801470	487198	11190.2	6583.85	2954.45
1273801471	487205	11192.2	6594.45	2964.5
1273801472	487198	11189.1	6586.4	2955.5
1273801473	487196	11189.8	6582.6	2952.8
1273801474	487195	11190.6	6583.7	2954.5
1273801475	487194	11191.5	6579.3	2948.35
1273801476	487192	11192.9	6586.8	2957.15
1273801477	487190	11190.3	6581.55	2952.5
1273801478	487190	11190.9	6583.85	2953.6
1273801479	487187	11190.2	6586	2955.3
1273801480	487188	11191.9	6585.6	2954.9
1273801481	487196	11188.7	6576.15	2946.25
1273801482	487207	11192	6583.05	2955
1273801483	487185	11192.8	6587.05	2955.8
1273801484	487186	11192.6	6590.05	2960.25
1273801485	487184	11192.7	6582	2954.05
1273801486	487185	11189.5	6573.4	2944.9
1273801487	487178	11190.1	6584.5	2954.1
1273801488	487195	11192	6599.2	2968.55
1273801489	487175	11189.2	6588	2957.25
1273801490	487175	11192	6584.05	2955.3
1273801491	487177	11190.2	6585.1	2956.4
1273801492	487177	11134.1	6643.4	2955.95
1273801493	487174	11133.2	6642.15	2954.7
1273801494	487173	11135.5	6642.7	2955.7
1273801495	487172	11134.5	6641.2	2954.75
1273801496	487170	11137	6644.35	2957.4
1273801497	487171	11134.8	6643.35	2957.3
1273801498	487169	11132.4	6640.45	2954.65
1273801499	487168	11132.4	6640.2	2955.45
1273801500	487168	11133.8	6641.8	2956.45
1273801501	487168	11133.9	6641.96	2956.88
1273801502	487166	11189.7	6582.75	2955.1
1273801503	487164	11190.6	6584.2	2955.95
1273801504	487170	11189.5	6581.75	2953.7
1273801505	487162	11190.5	6583.9	2955.4
1273801506	487160	11189.5	6584.45	2956.7
1273801507	487160	11189.4	6585.6	2959.15
1273801508	487158	11188	6585.2	2958.05
1273801509	487158	11188.8	6582.8	2954.4
1273801510	487158	11187.4	6581.6	2953.65
1273801511	487162	11188.1	6582.2	2955.3
1273801512	487164	11186	6584.45	2957.05
1273801513	487152	11186.1	6586.35	2958.45
1273801514	487151	11186.3	6584.9	2954.05
1273801515	487150	11186.5	6583.65	2953.65
1273801516	487149	11186.8	6582.55	2954.6
1273801517	487150	11188	6585.95	2956.6
1273801518	487156	11187.7	6585.15	2957.2
1273801519	487147	11187.5	6585.55	2958.15
1273801520	487145	11184.8	6587	2958.65
1273801521	487143	11183.4	6583.35	2954.65
1273801522	487144	11183.5	6581.45	2953
1273801523	487142	11185.6	6581.55	2953
1273801524	487140	11186	6581.4	2954.25
1273801525	487141	11184.9	6584.9	2956.2
1273801526	487139	11187.6	6585.4	2956.75
1273801527	487138	11186.4	6586.7	2958.25
1273801528	487135	11188.1	6584.2	2957.2
1273801529	487142	11186	6583.7	2957.65
1273801530	487134	11185.4	6583.7	2956.15
1273801531	487135	11186.5	6589.95	2963.8
1273801532	487132	11129.9	6650.2	2965.4
1273801533	487132	11127	6639.65	2953.5
1273801534	487130	11127.5	6631.2	2944
1273801535	487130	11128.7	6646.4	2959.25
1273801536	487131	11128.5	6649.6	2961.8
1273801537	487129	11128.6	6641.65	2955.55
1273801538	487136	11126.9	6641.8	2955.35
1273801539	487145	11130.5	6644.7	2961.7
1273801540	487126	11129.4	6639.05	2953.7
1273801541	487123	11128.4	6636.95	2951.05
1273801542	487122	11129.9	6648.9	2961.05
1273801543	487120	11127.5	6635.65	2950.55
1273801544	487237	11126.6	6622.95	2939
1273801545	487200	11122.4	6637.35	2950.35
1273801546	487118	11122.4	6636.55	2950.45
1273801547	487117	11125.5	6641.65	2955.05
1273801548	487115	11125.2	6640.3	2954.35
1273801549	487114	11125.4	6641.45	2955.7
1273801550	487114	11125.1	6642.1	2954.85
1273801551	487113	11127.3	6642.31	2955.05
1273801552	487111	11182.1	6585.85	2956.3
1273801553	487110	11181.5	6586	2956.4
1273801554	487109	11182	6585.55	2954.8
1273801555	487108	11181.4	6581.7	2952.4
1273801556	487108	11181.1	6581.6	2953.15
1273801557	487107	11183.8	6587.8	2959.05
1273801558	487106	11179.9	6581.8	2953.5
1273801559	487104	11180.6	6582.6	2954.15
1273801560	487101	11184.5	6584.8	2955.55
1273801561	487101	11181.5	6584	2955.3
1273801562	487101	11183.5	6586.1	2957.2
1273801563	487102	11186.1	6589.25	2959.85
1273801564	487108	11184.8	6584.75	2955.65
1273801565	487119	11183.5	6585.4	2956.2
1273801566	487110	11181.5	6579.9	2949.45
1273801567	487094	11184.1	6586	2954.65
1273801568	487092	11185.2	6583.7	2954.9
1273801569	487090	11186.4	6589.4	2960.15
1273801570	487091	11185.4	6584.1	2956.65
1273801571	487092	11184.9	6583.3	2955
1273801572	487089	11186.5	6583.75	2954.7
1273801573	487089	11185.5	6584.45	2955.9
1273801574	487088	11186	6584.7	2957.2
1273801575	487087	11183.9	6580.35	2952.4
1273801576	487085	11184.2	6581.85	2954.75
1273801577	487201	11186.5	6583.75	2954.6
1273801578	487084	11186.1	6584	2956.85
1273801579	487083	11188.1	6583.55	2956.65
1273801580	487081	11185.7	6583.8	2957.05
1273801581	487080	11185.3	6581.15	2953.6
1273801582	487090	11123.4	6637.95	2954
1273801583	487079	11129	6640.35	2956.3
1273801584	487078	11129.8	6639.55	2954.55
1273801585	487075	11129	6641.45	2956.75
1273801586	487074	11129.5	6639.25	2955.1
1273801587	487074	11128	6638.65	2954.6
1273801588	487072	11132	6641.45	2957.9
1273801589	487072	11127.3	6641.45	2954.3
1273801590	487156	11128.5	6638.95	2953.45
1273801591	487072	11122.4	6633.5	2949.15
1273801592	487076	11127.5	6639.25	2954.9
1273801593	487077	11129.2	6638.35	2954.3
1273801594	487065	11128.4	6639.3	2955.25
1273801595	487064	11131.1	6639.2	2955.35
1273801596	487064	11130.7	6639.5	2955.65
1273801597	487072	11133.5	6640.95	2957.4
1273801598	487063	11129	6637.5	2954.6
1273801599	487061	11129.2	6637.25	2954
1273801600	487060	11124.8	6632.15	2949.85
1273801601	487062	11129.4	6636.04	2953.67
1273801602	487058	11186.9	6580.4	2955.4
1273801603	487057	11190.5	6585.15	2959.55
1273801604	487057	11187.3	6580.7	2955.45
1273801605	487055	11187.4	6580.85	2955.55
1273801606	487052	11185.5	6577.55	2952.35
1273801607	487051	11187.2	6578.5	2954.4
1273801608	487050	11187.8	6579.05	2954.5
1273801609	487049	11189.4	6581.9	2956.25
1273801610	487048	11189.4	6581.3	2954.6
1273801611	487049	11188	6578.4	2951.45
1273801612	487046	11190.3	6583.2	2955.1
1273801613	487046	11188.5	6581.35	2955.4
1273801614	487045	11190	6581.7	2956.7
1273801615	487044	11191.6	6587.75	2955.9
1273801616	487043	11187.5	6585.1	2955.4
1273801617	487044	11186.7	6581	2953.3
1273801618	487049	11188.9	6579.3	2953.05
1273801619	487060	11188.6	6580.35	2954.4
1273801620	487041	11187	6577.05	2951.9
1273801621	487037	11189.5	6581.2	2956.2
1273801622	487053	11189.1	6580.75	2955.4
1273801623	487036	11192.9	6586.5	2961.55
1273801624	487034	11189.7	6581.55	2956.5
1273801625	487033	11189.8	6580.95	2955.4
1273801626	487032	11189.8	6579.95	2953.45
1273801627	487033	11190.5	6580.4	2952.85
1273801628	487030	11190.5	6582.05	2956.45
1273801629	487041	11187.4	6577.7	2951.65
1273801630	487142	11188.2	6579.25	2954.25
1273801631	487028	11188.5	6580.7	2955.95
1273801632	487024	11135.2	6643.15	2960.25
1273801633	487024	11133	6641.4	2956.8
1273801634	487022	11132.9	6641.1	2957.05
1273801635	487022	11131.5	6637.3	2954.8
1273801636	487021	11131.9	6638.15	2955.5
1273801637	487020	11134.6	6639.6	2956.95
1273801638	487019	11133.7	6640.4	2957.6
1273801639	487017	11134.6	6640.2	2957
1273801640	487016	11133.6	6638.75	2955.35
1273801641	487014	11135.6	6640.85	2957.25
1273801642	487015	11135.7	6638.7	2956
1273801643	487014	11134.4	6638.05	2955.7
1273801644	487021	11133.8	6636.95	2955.05
1273801645	487032	11129.2	6633.85	2951.9
1273801646	487010	11135	6638.2	2956.35
1273801647	487008	11136.4	6638.5	2954.8
1273801648	487007	11138.5	6643	2960.05
1273801649	487004	11135.7	6639.1	2956.4
1273801650	487005	11136.8	6639	2956.55
1273801651	487005	11138.2	6639	2956.23
1273801652	487003	11192.3	6579.85	2956.45
1273801653	487002	11193.9	6579.5	2955.45
1273801654	487000	11188.7	6575.5	2952.4
1273801655	487000	11193.2	6581.1	2957.5
1273801656	487000	11193.5	6581.85	2957
1273801657	486997	11198.6	6585.45	2960.85
1273801658	486995	11195.6	6581.45	2957.5
1273801659	486993	11194.5	6580.8	2955.6
1273801660	486993	11193.9	6578.2	2954.4
1273801661	486994	11193.8	6580.05	2955.7
1273801662	486993	11192.6	6581.45	2956.3
1273801663	487101	11192.5	6581.6	2957.6
1273801664	486992	11194.2	6582.6	2957.4
1273801665	486989	11196.8	6585.3	2956.95
1273801666	486987	11196.6	6582.95	2954.85
1273801667	486986	11196	6583.25	2956.25
1273801668	486985	11195	6581.95	2956.55
1273801669	486984	11192.4	6580.25	2955.5
1273801670	486983	11195	6581.05	2956.15
1273801671	486985	11193.9	6579.9	2955.25
1273801672	486991	11194.5	6580.4	2956.2
1273801673	487001	11194.2	6581.25	2957.05
1273801674	486979	11194.4	6582.15	2957.45
1273801675	486977	11196.9	6585.15	2958.75
1273801676	486981	11195.1	6583.35	2956.55
1273801677	486979	11191.4	6578.45	2952.9
1273801678	486975	11193.3	6580	2955.4
1273801679	486974	11194.2	6580.15	2955
1273801680	486974	11193.1	6579.05	2951.65
1273801681	486972	11194.1	6582.85	2956
1273801682	486972	11137	6638.7	2956.45
1273801683	486977	11141.2	6646.1	2963.25
1273801684	486970	11139.7	6644.5	2957.65
1273801685	486967	11138.6	6642.65	2957.45
1273801686	486966	11138.7	6641.3	2958
1273801687	486968	11138.4	6639.55	2955.8
1273801688	486964	11137	6639.05	2957.35
1273801689	486979	11134.5	6637.6	2956.95
1273801690	486962	11137	6638.3	2957.65
1273801691	486962	11134.9	6635.9	2954.85
1273801692	486960	11137.2	6640.15	2959.55
1273801693	486957	11139	6639.3	2958.1
1273801694	486956	11135.9	6639.15	2956.6
1273801695	486955	11136	6636.5	2953.65
1273801696	486955	11132.8	6640.9	2958.7
1273801697	486955	11133.8	6638.65	2954.65
1273801698	486962	11134.1	6636.85	2953.95
1273801699	486979	11137.7	6638.05	2955.3
1273801700	486950	11132.5	6636.45	2954.95
1273801701	486951	11132.8	6635.2	2954.7
1273801702	486949	11185.8	6576.95	2952.45
1273801703	486947	11189.3	6578.5	2955.7
1273801704	486946	11188.6	6580.9	2959.9
1273801705	486944	11193.2	6583.8	2961.45
1273801706	486944	11188.2	6578.25	2955.45
1273801707	486942	11187.2	6579.2	2955.65
1273801708	486941	11184.5	6574.4	2953.6
1273801709	487021	11186.5	6579.55	2956.3
1273801710	486943	11186.5	6578.7	2956.9
1273801711	486938	11182.3	6575.35	2955.05
1273801712	486937	11186.3	6577.7	2957.05
1273801713	486935	11187.7	6579.1	2956.45
1273801714	486935	11190	6582.4	2961.2
1273801715	486934	11185.9	6577.75	2956.85
1273801716	486935	11185.7	6576.6	2955.95
1273801717	486933	11183.5	6574.45	2953.5
1273801718	486932	11183.8	6575.4	2957.05
1273801719	486930	11183.5	6575.7	2956.95
1273801720	486929	11179	6570.75	2951.25
1273801721	486927	11183.7	6575.7	2954.9
1273801722	486925	11183.4	6574.95	2954.85
1273801723	486926	11184.6	6577	2956.3
1273801724	486925	11183	6575.6	2955.25
1273801725	486932	11182.1	6575.55	2955.5
1273801726	486943	11185.5	6578.55	2960.75
1273801727	486920	11180.9	6574.5	2955.4
1273801728	486920	11180.5	6574.55	2955.8
1273801729	486920	11185	6577.7	2956.75
1273801730	486918	11182.5	6574.9	2955.2
1273801731	486915	11177.1	6571.05	2951
1273801732	486914	11123.4	6631.7	2954.35
1273801733	486914	11123.5	6635.5	2957.9
1273801734	486914	11122.2	6631.95	2954.7
1273801735	486911	11121.2	6632.1	2954.25
1273801736	486912	11121.1	6631.65	2954.8
1273801737	486917	11117.6	6628.25	2951.85
1273801738	486908	11118.2	6631	2953.5
1273801739	486906	11118.9	6629.65	2952.6
1273801740	486904	11118.9	6630.85	2954.4
1273801741	486904	11119.4	6630.8	2954.56
1273801742	486904	11176	6573.4	2953.3
1273801743	486905	11170	6569.75	2951.8
1273801744	486902	11177.5	6575.45	2955.5
1273801745	486901	11181.2	6575.6	2954.3
1273801746	486900	11170.4	6569.65	2952.8
1273801747	486898	11173.2	6573	2953.2
1273801748	486897	11173.2	6574.5	2954.65
1273801749	486896	11167.9	6568.35	2949.35
1273801750	486895	11170.6	6571.75	2953.45
1273801751	486895	11171.1	6570.8	2953.85
1273801752	486903	11167.4	6566.55	2951.4
1273801753	486913	11170.1	6570.7	2952.6
1273801754	486891	11170.4	6571.5	2955.8
1273801755	486889	11169.5	6570.3	2953.75
1273801756	486890	11168	6567.2	2950.05
1273801757	486888	11167.2	6569.35	2952.1
1273801758	486885	11171.2	6572.45	2954.75
1273801759	486884	11168.8	6571.55	2953.4
1273801760	486884	11167.9	6570.6	2953.15
1273801761	486883	11168.2	6573.1	2956.65
1273801762	486883	11168.7	6570.05	2955.05
1273801763	487000	11166.8	6570.25	2954.5
1273801764	486881	11166.5	6570.65	2954.85
1273801765	486878	11168.1	6571.65	2957.95
1273801766	486877	11163.9	6569.15	2955.1
1273801767	486875	11164.3	6571.3	2957.2
1273801768	486874	11164	6571.55	2955.25
1273801769	486874	11163.9	6571.95	2955.35
1273801770	486949	11163.5	6570.1	2953.9
1273801771	486872	11164.8	6574.2	2956.45
1273801772	486872	11161.2	6570.05	2956.1
1273801773	486870	11162	6568.7	2954.05
1273801774	486869	11162.5	6576	2959.6
1273801775	486867	11161.4	6560.05	2944.05
1273801776	486868	11161.9	6577.05	2959.25
1273801777	486865	11161	6567.1	2947.7
1273801778	486864	11160.6	6568.75	2952.7
1273801779	486871	11159.2	6566.85	2950.25
1273801780	486881	11160.3	6567.2	2953.3
1273801781	486872	11160.7	6576.5	2957.7
1273801782	486939	11101.2	6615.05	2945.2
1273801783	486858	11103.8	6633.65	2960.2
1273801784	486858	11103.6	6633.45	2957.95
1273801785	486855	11097	6616.1	2945.4
1273801786	486854	11098.1	6619.1	2947.95
1273801787	486854	11099.9	6638.5	2966.25
1273801788	486853	11100.4	6632.65	2959.95
1273801789	486853	11101.4	6632.25	2962.05
1273801790	486853	11100.4	6624.45	2953.8
1273801791	486850	11099.4	6624.48	2954.41
1273801792	486849	11156.2	6566	2952.35
1273801793	486847	11154.6	6568.05	2954.2
1273801794	486846	11155.5	6569.5	2954.6
1273801795	486844	11157.1	6570.65	2956.85
1273801796	486845	11158.1	6569.35	2954.25
1273801797	486843	11161	6572.05	2953.65
1273801798	486842	11153.9	6564.8	2948.65
1273801799	486841	11154.4	6565.75	2950.6
1273801800	486839	11158.2	6572	2955.7
1273801801	486851	11158.5	6571.75	2957.9
1273801802	486914	11159.8	6569.65	2954.65
1273801803	486838	11156.7	6565.85	2951.4
1273801804	486835	11155.8	6563.8	2950.05
1273801805	486835	11154.1	6563.25	2950.05
1273801806	486840	11155	6565.15	2951.4
1273801807	486843	11155.6	6568.5	2954.9
1273801808	486829	11159.3	6568.6	2955.85
1273801809	486831	11158.3	6569.5	2955.25
1273801810	486827	11156	6563.2	2949.1
1273801811	486827	11154.2	6564.4	2950.7
1273801812	486825	11153.9	6564	2950.2
1273801813	486824	11155.6	6569.45	2954.15
1273801814	486823	11158.8	6571.05	2954.3
1273801815	486822	11159.4	6571.15	2954.75
1273801816	486822	11157.5	6567.25	2951.1
1273801817	486820	11154.6	6564.65	2948.3
1273801818	486820	11154.2	6566.4	2950.75
1273801819	486819	11152.5	6569	2952.2
1273801820	486815	11159.7	6572.05	2955.55
1273801821	486818	11157.2	6569.05	2952.25
1273801822	486818	11158.5	6569.75	2953.25
1273801823	486838	11155.5	6566.15	2949.55
1273801824	486815	11154.9	6565.65	2950
1273801825	486811	11149.9	6563.15	2947
1273801826	486811	11155.9	6567.6	2952
1273801827	486807	11156.6	6571.7	2955.35
1273801828	486809	11158.6	6571.35	2956.3
1273801829	486806	11156.5	6566.8	2950.85
1273801830	486819	11157.9	6570.8	2955.35
1273801831	486804	11158.1	6574.05	2957.95
1273801832	486804	11099.6	6626.95	2953.2
1273801833	486808	11100	6621.2	2947.6
1273801834	486812	11093.1	6616.95	2942.5
1273801835	486802	11096.9	6627.35	2954
1273801836	486806	11098.2	6622.55	2948.9
1273801837	486797	11103	6627.05	2953.1
1273801838	486795	11099.5	6626.9	2951.75
1273801839	486802	11099.5	6626.35	2951.2
1273801840	486793	11097.9	6626.6	2952.15
1273801841	486793	11102.1	6636.33	2960.43
1273801842	486794	11157.7	6566.45	2950
1273801843	486871	11155.2	6567.85	2949.55
1273801844	486790	11156.1	6567	2950.25
1273801845	486789	11157	6560.45	2946.15
1273801846	486787	11158.5	6566.9	2946.25
1273801847	486788	11155.1	6562.65	2943.15
1273801848	486784	11157	6570.7	2951.25
1273801849	486900	11157.8	6571.95	2951.9
1273801850	486783	11156.7	6571.4	2954.1
1273801851	486782	11154.1	6573.2	2954.9
1273801852	486781	11155.7	6570.8	2953.05
1273801853	486779	11160	6578.7	2960.4
1273801854	486831	11158.1	6572.1	2953.65
1273801855	486783	11157.2	6568.4	2949.2
1273801856	486784	11158.1	6571.55	2953.35
1273801857	486775	11157.8	6571.55	2953.35
1273801858	486787	11155.8	6566.45	2948.3
1273801859	486793	11153.5	6565.55	2947.25
1273801860	486771	11153	6568.85	2951.1
1273801861	486770	11157.1	6573.2	2954.9
1273801862	486769	11157.1	6574.95	2956.25
1273801863	486769	11156.8	6569.75	2950.35
1273801864	486767	11156.8	6570.95	2951.45
1273801865	486766	11154.2	6567.35	2948.35
1273801866	486765	11156.1	6569.4	2950.8
1273801867	486762	11155.5	6570.95	2951.55
1273801868	486763	11156.6	6573.3	2954.05
1273801869	486768	11155.4	6573.65	2951.45
1273801870	486759	11156.8	6571.25	2952
1273801871	486759	11157.1	6570.55	2951.15
1273801872	486758	11101	6634.6	2956.35
1273801873	486757	11099.8	6628.3	2950.65
1273801874	486756	11097.5	6626.45	2949.6
1273801875	486755	11097.8	6628.45	2951.15
1273801876	486831	11095.2	6622.7	2946.65
1273801877	486753	11097.9	6628.8	2952.45
1273801878	486752	11095.8	6624.85	2948.9
1273801879	486750	11095.8	6627.35	2951.5
1273801880	486751	11099.2	6629.6	2953.55
1273801881	486748	11099.2	6630.3	2954.4
1273801882	486753	11102.1	6631.65	2956.2
1273801883	486745	11097.1	6627.45	2951.85
1273801884	486744	11096.8	6623	2948.05
1273801885	486751	11091.1	6619.15	2943.75
1273801886	486763	11094	6629.65	2952.65
1273801887	486741	11094.6	6627.2	2951.55
1273801888	486748	11096.2	6634.1	2959.3
1273801889	486742	11095.1	6627.05	2950.95
1273801890	486755	11096.3	6621.85	2945.8
1273801891	486735	11101.3	6635.1	2960.68
1273801892	486734	11152.5	6566.45	2946.3
1273801893	486733	11154.2	6572.5	2951.2
1273801894	486733	11156.3	6570.4	2949.1
1273801895	486734	11153.8	6571.8	2951.45
1273801896	486731	11154.5	6572.95	2951.5
1273801897	486728	11150.2	6572.45	2949.65
1273801898	486728	11153.1	6580.75	2958.55
1273801899	486726	11152.3	6571.6	2949.65
1273801900	486724	11148.4	6561.4	2941.8
1273801901	486728	11152.4	6569.85	2950.35
1273801902	486725	11152.8	6579.25	2957.25
1273801903	486721	11148.3	6575	2953.8
1273801904	486721	11151.5	6562.65	2941.9
1273801905	486720	11153.2	6582.4	2957
1273801906	486718	11148.2	6573.2	2950.6
1273801907	486717	11152.4	6574.5	2951.75
1273801908	486716	11153.2	6573.85	2951.5
1273801909	486842	11151.5	6571.85	2949.05
1273801910	486712	11152.3	6575.55	2952.2
1273801911	486714	11149.8	6571.25	2948.65
1273801912	486721	11152.9	6575.6	2952.95
1273801913	486731	11148.8	6573.7	2949.15
1273801914	486710	11152.3	6575.65	2951.5
1273801915	486710	11152.4	6577.2	2952.05
1273801916	486766	11153.5	6575.9	2951.05
1273801917	486705	11154.6	6579.3	2956
1273801918	486704	11150.8	6573.95	2950.9
1273801919	486703	11149.9	6573.45	2949.5
1273801920	486703	11151	6572.35	2948.9
1273801921	486703	11150.8	6574.65	2951.1
1273801922	486702	11092.9	6631.8	2951.05
1273801923	486699	11091.8	6629	2947.95
1273801924	486698	11094.5	6631.3	2950.45
1273801925	486696	11095.7	6633.15	2952.75
1273801926	486695	11093.5	6632	2949.25
1273801927	486694	11095.8	6633.45	2951.3
1273801928	486694	11095.5	6633.6	2951.45
1273801929	486693	11096.4	6633.7	2952.45
1273801930	486690	11096	6631	2950.1
1273801931	486690	11095.2	6631.9	2950.8
1273801932	486689	11098	6635.45	2953.4
1273801933	486688	11095.5	6632.2	2950.1
1273801934	486687	11096.5	6633.85	2952.45
1273801935	486688	11095.6	6633.1	2952.2
1273801936	486683	11096.5	6634.15	2952.35
1273801937	486683	11094.8	6633.1	2951.3
1273801938	486683	11094.5	6631.95	2950.85
1273801939	486690	11094.4	6634.8	2951.1
1273801940	486700	11095.1	6632.95	2950.4
1273801941	486681	11096.4	6638.85	2954.9
1273801942	486685	11151.5	6578.1	2951.35
1273801943	486677	11153.1	6579.15	2954.2
1273801944	486675	11153.5	6577.05	2951.8
1273801945	486674	11149.3	6573.55	2948.85
1273801946	486672	11154.2	6578.2	2953.45
1273801947	486671	11153.4	6575.55	2951.45
1273801948	486669	11150.8	6574.2	2950
1273801949	486747	11153.2	6572.05	2947.85
1273801950	486666	11155.5	6577.45	2952.8
1273801951	486667	11150	6576.25	2951.5
1273801952	486666	11155.6	6577.85	2953.65
1273801953	486665	11156.2	6573.3	2946.95
1273801954	486663	11153.4	6576.75	2949.9
1273801955	486662	11155.4	6583.2	2958.15
1273801956	486660	11156.6	6580	2953.4
1273801957	486659	11153	6573.9	2948.75
1273801958	486659	11155.5	6575.45	2949.9
1273801959	486659	11157.9	6583.3	2955.25
1273801960	486657	11157.2	6586.45	2958.35
1273801961	486733	11155.9	6578.3	2952.7
1273801962	486771	11156.4	6578.4	2953.95
1273801963	486653	11159.2	6576.2	2950.8
1273801964	486651	11156.2	6570.65	2945.35
1273801965	486652	11156.8	6577.9	2951.25
1273801966	486658	11161.5	6588.95	2961.5
1273801967	486669	11158.2	6588.95	2962
1273801968	486649	11158	6582.8	2956.45
1273801969	486647	11157.2	6583.05	2955.65
1273801970	486646	11156.7	6580.85	2955.1
1273801971	486643	11153.8	6578.1	2950.7
1273801972	486642	11100	6631.1	2949.05
1273801973	486642	11103.5	6641.45	2958.05
1273801974	486639	11101	6637.7	2953.5
1273801975	486640	11103.7	6641.25	2958.65
1273801976	486638	11099.6	6635	2952.8
1273801977	486638	11097.6	6631.9	2949.45
1273801978	486636	11098.4	6634.15	2951.9
1273801979	486636	11100	6634.95	2953
1273801980	486632	11103.2	6639.55	2957.6
1273801981	486632	11101.1	6639.9	2956.55
1273801982	486631	11101.1	6637.75	2955.5
1273801983	486629	11095.9	6630.2	2947.7
1273801984	486628	11100.2	6635.9	2952.9
1273801985	486628	11102.1	6638.15	2955.2
1273801986	486627	11097	6635.1	2951.3
1273801987	486625	11097.8	6633.45	2950.75
1273801988	486632	11099.8	6635.05	2953.25
1273801989	486623	11097.5	6633.3	2950.65
1273801990	486620	11098.2	6634.5	2951.65
1273801991	486621	11100	6636.93	2953.96
1273801992	486620	11154.6	6576.2	2950.1
1273801993	486627	11154.8	6576.6	2951.05
1273801994	486638	11157.5	6575.7	2949.4
1273801995	486619	11156.5	6577.95	2952.75
1273801996	486615	11154.6	6576.55	2951.9
1273801997	486614	11157.5	6578.7	2954.95
1273801998	486612	11159.6	6579.05	2954.2
1273801999	486610	11157	6582.35	2953.55
1273802000	486609	11156.4	6581.2	2953.25
1273802001	486611	11157.1	6576.45	2952.4
1273802002	486618	11159.1	6576.15	2952
1273802003	486608	11156.6	6576.75	2950.75
1273802004	486604	11157.4	6576.85	2951
1273802005	486605	11156	6572.3	2947.8
1273802006	486603	11154.6	6578.6	2952.2
1273802007	486602	11157.5	6576.5	2947.8
1273802008	486600	11158.1	6579.3	2954.4
1273802009	486601	11155.9	6576.6	2950.65
1273802010	486597	11159.2	6580.1	2953.4
1273802011	486596	11153.5	6581.05	2954.65
1273802012	486596	11156	6582.8	2958.05
1273802013	486596	11154.9	6577.5	2952.6
1273802014	486602	11151.1	6572.6	2948.15
1273802015	486595	11154.4	6575.6	2952.25
1273802016	486591	11153.4	6577.9	2953.05
1273802017	486592	11151.9	6579.5	2953.55
1273802018	486589	11153.8	6578.75	2954.85
1273802019	486588	11153.8	6589.35	2962.65
1273802020	486594	11149.2	6582.75	2955.5
1273802021	486592	11152.1	6572.65	2948.8
1273802022	486596	11097.1	6649.35	2965.8
1273802023	486584	11093.4	6646.9	2962.7
1273802024	486600	11096.6	6639.5	2955.4
1273802025	486580	11095.7	6633.65	2950.1
1273802026	486579	11094.6	6642.9	2959.65
1273802027	486577	11093.2	6637.05	2955.2
1273802028	486578	11093.1	6628.4	2947.5
1273802029	486578	11095	6636.55	2955.1
1273802030	486574	11091.2	6631.75	2950.35
1273802031	486588	11087.5	6629.85	2947.95
1273802032	486573	11091.6	6632.6	2952.6
1273802033	486571	11091.5	6633.3	2955.5
1273802034	486571	11092.5	6633.95	2956.45
1273802035	486569	11092.2	6633.5	2955.45
1273802036	486568	11091	6634.2	2956.45
1273802037	486565	11092.2	6633.8	2955.2
1273802038	486564	11090.5	6631.5	2951.9
1273802039	486570	11087.2	6627.95	2949.65
1273802040	486561	11084.2	6626.15	2949.5
1273802041	486563	11088.6	6630.46	2953.27
1273802042	486561	11146	6575.05	2954.3
1273802043	486560	11146.8	6573.5	2951.6
1273802044	486557	11145.5	6574	2955.1
1273802045	486557	11147.9	6575.45	2954.6
1273802046	486556	11147.4	6577	2955.6
1273802047	486556	11147.1	6575.3	2953.7
1273802048	486561	11146.1	6573.45	2953
1273802049	486563	11147.2	6576.4	2954.45
1273802050	486554	11147.8	6575.5	2953.9
1273802051	486550	11146.2	6574	2952.7
1273802052	486549	11147	6573.5	2952.75
1273802053	486547	11145.5	6571.75	2952.35
1273802054	486547	11142.8	6571.3	2951.4
1273802055	486630	11142.9	6573.65	2953.65
1273802056	486543	11143	6571.15	2951.8
1273802057	486543	11144.1	6574.1	2954.7
1273802058	486542	11143.1	6571.1	2951.55
1273802059	486541	11143.5	6568.4	2949.8
1273802060	486540	11144.1	6572.15	2953.5
1273802061	486538	11141.9	6572	2952.2
1273802062	486542	11140.8	6570.1	2951.75
1273802063	486538	11143.4	6571.85	2954.1
1273802064	486534	11143	6567.65	2949.75
1273802065	486533	11141	6571.7	2952.9
1273802066	486533	11143.5	6571.75	2953.25
1273802067	486610	11143.5	6572.45	2954.95
1273802068	486531	11143.8	6567	2951.2
1273802069	486528	11143	6568.45	2951.6
1273802070	486527	11142.4	6566.85	2948.85
1273802071	486526	11143	6566.8	2948.9
1273802072	486525	11085.5	6630.95	2955.15
1273802073	486525	11089.1	6631.3	2954.8
1273802074	486524	11086.5	6624.75	2947.75
1273802075	486531	11088.1	6630.6	2954.2
1273802076	486542	11088.5	6631.9	2955.45
1273802077	486518	11086.2	6628.6	2953.05
1273802078	486516	11085.9	6639.85	2963
1273802079	486516	11088.9	6633.25	2954.9
1273802080	486514	11088.9	6620.4	2945
1273802081	486518	11087.1	6628.04	2951.99
1273802082	486514	11142.5	6559.35	2943.85
1273802083	486512	11141.9	6563.1	2943.5
1273802084	486511	11144.9	6577.45	2958.1
1273802085	486510	11144.5	6579.2	2958.65
1273802086	486509	11142.7	6578.5	2956.8
1273802087	486510	11142	6575.85	2956.15
1273802088	486506	11142.5	6572.85	2955.15
1273802089	486508	11142	6568.15	2950.3
1273802090	486503	11142.4	6573.35	2954.9
1273802091	486520	11140.5	6570.9	2952.7
1273802092	486501	11143.5	6571.45	2953.9
1273802093	486501	11142.5	6570.5	2952.95
1273802094	486501	11141.7	6569.9	2951.9
1273802095	486499	11142.1	6571.55	2949
1273802096	486496	11143	6572.6	2950.15
1273802097	486496	11146.1	6575.45	2951.65
1273802098	486494	11142.1	6573.75	2950.75
1273802099	486493	11139.6	6570.4	2951.5
1273802100	486496	11141.1	6571.15	2952
1273802101	486504	11142.5	6573.15	2952.55
1273802102	486497	11143.2	6578.1	2951.5
1273802103	486498	11147.9	6582.2	2951.3
1273802104	486487	11142.3	6577	2951.5
1273802105	486486	11141	6572.9	2951
1273802106	486484	11141.8	6570.9	2949.75
1273802107	486560	11142	6571.5	2950.35
1273802108	486484	11141.2	6572.1	2951.6
1273802109	486479	11144.8	6576.35	2953.85
1273802110	486477	11143.6	6577.1	2954
1273802111	486479	11142.2	6572.5	2952.2
1273802112	486478	11141.8	6569.95	2949.5
1273802113	486477	11144.5	6574.6	2949
1273802114	486479	11145	6572.4	2948.65
1273802115	486474	11140.6	6572.65	2950.2
1273802116	486472	11142	6571.65	2950.9
1273802117	486470	11140.4	6572.1	2951.9
1273802118	486469	11140.7	6572.85	2952.75
1273802119	486468	11141.5	6571.3	2951.5
1273802120	486469	11140.5	6572.35	2952.7
1273802121	486474	11138	6572.3	2951.5
1273802122	486466	11082.4	6629.1	2951
1273802123	486465	11081.9	6628.15	2950.6
1273802124	486463	11081	6623.95	2949
1273802125	486462	11081.5	6630.4	2953.5
1273802126	486461	11081.9	6629.15	2951.25
1273802127	486581	11082.2	6632.75	2953.3
1273802128	486468	11080.3	6628.75	2951.15
1273802129	486478	11082.8	6628.05	2951
1273802130	486456	11083.1	6629.65	2951.4
1273802131	486455	11083	6631.59	2953.67
1273802132	486454	11138.5	6573.05	2951.55
1273802133	486453	11136.4	6561.85	2940.5
1273802134	486453	11136.5	6573.9	2952.8
1273802135	486451	11135	6567.9	2946.9
1273802136	486449	11136.8	6573.35	2954.15
1273802137	486447	11140	6592.55	2969.1
1273802138	486447	11140.4	6580.05	2958.35
1273802139	486446	11136.9	6567.4	2944.5
1273802140	486447	11138	6575.65	2953.65
1273802141	486444	11138.1	6578.95	2955.95
1273802142	486442	11134.2	6568.1	2944.75
1273802143	486440	11136.7	6572.3	2948.1
1273802144	486439	11136	6572.75	2951
1273802145	486438	11137.8	6563.4	2941.9
1273802146	486436	11137.7	6567.55	2945.9
1273802147	486438	11139.7	6573.85	2952.3
1273802148	486441	11136.5	6571.45	2950.25
1273802149	486433	11134.3	6564.55	2942.55
1273802150	486431	11137.4	6572.85	2951
1273802151	486430	11137.9	6576.6	2952.1
1273802152	486429	11138.5	6573.6	2952.05
1273802153	486429	11137.5	6572.5	2950.65
1273802154	486437	11136.1	6571.25	2949.75
1273802155	486448	11138	6573.2	2952.25
1273802156	486427	11136.5	6572.9	2951
1273802157	486424	11134.1	6571	2949.55
1273802158	486422	11134	6569.35	2948.85
1273802159	486421	11134.5	6568.7	2949.05
1273802160	486421	11134	6571.3	2949.1
1273802161	486419	11135.8	6572.45	2950.5
1273802162	486417	11079.4	6630.95	2949.8
1273802163	486416	11080.6	6631.45	2951.9
1273802164	486415	11079.5	6632	2951.15
1273802165	486415	11077.5	6629.75	2949.35
1273802166	486413	11079.4	6631.1	2949.05
1273802167	486413	11080.5	6633.85	2950.65
1273802168	486412	11079	6630.25	2950.5
1273802169	486409	11076.2	6626.7	2947.65
1273802170	486409	11077.1	6629.25	2949.4
1273802171	486407	11077.3	6629.8	2949.5
1273802172	486406	11075.7	6628.8	2948.35
1273802173	486485	11076.6	6630.05	2947.45
1273802174	486405	11075.2	6628.4	2947.75
1273802175	486402	11076.4	6630.85	2951.5
1273802176	486402	11076.2	6629.6	2949.9
1273802177	486399	11077	6632	2950.9
1273802178	486399	11077.9	6633.7	2949.8
1273802179	486397	11076.6	6635.05	2949.7
1273802180	486397	11077.4	6635.35	2951.4
1273802181	486396	11077.4	6630.85	2951.25
1273802182	486403	11132.9	6574.8	2950.7
1273802183	486415	11131.5	6572.25	2948.45
1273802184	486393	11131.3	6572.05	2947.45
1273802185	486390	11131.2	6574	2949.85
1273802186	486389	11131	6573.05	2950.3
1273802187	486391	11130.8	6575.45	2951
1273802188	486387	11129.8	6572.25	2949.5
1273802189	486385	11131.1	6575.6	2951.6
1273802190	486382	11130.2	6574.05	2950.35
1273802191	486383	11130.8	6568.4	2946.25
1273802192	486382	11129.6	6570.2	2946.35
1273802193	486382	11130.5	6564.4	2940.3
1273802194	486381	11128.6	6572.85	2947.5
1273802195	486379	11129.6	6568.25	2944.7
1273802196	486377	11129.8	6571.55	2946.65
1273802197	486376	11127.8	6569.55	2944.65
1273802198	486375	11129	6580.1	2955.95
1273802199	486372	11128.8	6575.4	2950.95
1273802200	486371	11127	6559.5	2937.3
1273802201	486373	11128.3	6575.85	2950.8
1273802202	486370	11129.2	6580.65	2954.35
1273802203	486369	11127.6	6572.5	2946.45
1273802204	486367	11130.7	6572.45	2947.15
1273802205	486365	11128.8	6581.85	2956.9
1273802206	486365	11128.4	6575.3	2948.3
1273802207	486365	11129	6579.1	2953.25
1273802208	486373	11128.1	6577.25	2950.05
1273802209	486390	11127	6577.35	2951.7
1273802210	486361	11130	6574.8	2948.65
1273802211	486361	11128.5	6575.4	2948.4
1273802212	486358	11071.8	6631.95	2947.7
1273802213	486358	11070.3	6631.95	2947.4
1273802214	486356	11068.6	6630.75	2948.2
1273802215	486354	11070	6631.65	2949.1
1273802216	486352	11070.6	6632.2	2949.15
1273802217	486352	11070.7	6632.8	2949.7
1273802218	486352	11069.1	6630.6	2947.7
1273802219	486349	11068.6	6629.8	2946.3
1273802220	486355	11068	6630.25	2948.55
1273802221	486349	11068	6630.4	2946.8
1273802222	486346	11069	6632.6	2950.45
1273802223	486347	11070	6633.4	2951.15
1273802224	486343	11069.6	6632.95	2951.45
1273802225	486360	11069.9	6632.2	2949.75
1273802226	486341	11071.9	6634.25	2951.25
1273802227	486340	11071	6632.5	2949.25
1273802228	486339	11070.5	6634.45	2948.85
1273802229	486337	11070.7	6633.25	2947.8
1273802230	486338	11070.5	6633.2	2949.15
1273802231	486334	11071.2	6634.46	2948.98
1273802232	486348	11127.9	6576.6	2949.75
1273802233	486332	11126.8	6576.6	2947.65
1273802234	486332	11129	6575.3	2947.45
1273802235	486339	11127.2	6576.05	2949.15
1273802236	486350	11127.7	6575.85	2949.2
1273802237	486327	11127.4	6576.05	2949.2
1273802238	486326	11127.5	6576.45	2949.6
1273802239	486324	11129	6577.25	2948.85
1273802240	486332	11128.9	6579.7	2951.3
1273802241	486323	11128.8	6576.8	2949.25
1273802242	486320	11127.6	6574.85	2947.7
1273802243	486320	11127.9	6577.6	2948.95
1273802244	486319	11129	6577.5	2950.05
1273802245	486318	11127.5	6579.4	2949.45
1273802246	486317	11128.2	6582.4	2950.25
1273802247	486314	11127.5	6577.95	2948.6
1273802248	486313	11129.6	6578.25	2947.45
1273802249	486312	11127.9	6575.55	2946
1273802250	486311	11127	6583.9	2951.9
1273802251	486309	11128.5	6581.45	2951.65
1273802252	486308	11127.9	6584.05	2953.7
1273802253	486310	11126.8	6580.8	2951.3
1273802254	486314	11127	6584.4	2955.5
1273802255	486307	11128.1	6581.95	2954.1
1273802256	486305	11127.7	6580.65	2947.75
1273802257	486303	11127.9	6583.7	2952.75
1273802258	486302	11129	6592.65	2961.6
1273802259	486301	11129	6582.25	2950.1
1273802260	486301	11126.6	6578.55	2947.4
1273802261	486307	11126.5	6579.15	2948.75
1273802262	486318	11072.1	6641.1	2952.6
1273802263	486295	11068	6627.65	2939.95
1273802264	486295	11070	6625.3	2936.35
1273802265	486293	11071.1	6647.25	2957.6
1273802266	486293	11070	6630.55	2944.1
1273802267	486291	11068.9	6640.95	2949.4
1273802268	486290	11068.7	6647.65	2956.1
1273802269	486287	11069.4	6639.2	2950.6
1273802270	486288	11071	6638.2	2950.65
1273802271	486285	11068.9	6637.55	2949.45
1273802272	486285	11071.5	6638.3	2950.3
1273802273	486285	11071.9	6638.65	2950.5
1273802274	486284	11069.5	6637.7	2948.85
1273802275	486283	11071.4	6637.9	2949.25
1273802276	486281	11069.6	6637.05	2948.7
1273802277	486279	11068.1	6636.8	2948
1273802278	486277	11068.4	6635.85	2947.8
1273802279	486274	11069	6637.8	2948.75
1273802280	486278	11068.8	6635.9	2947.6
1273802281	486273	11070.3	6637.22	2950.7
1273802282	486273	11126.4	6580.75	2951
1273802283	486272	11127	6584.25	2952.85
1273802284	486271	11127.7	6583.55	2951.6
1273802285	486268	11128.6	6583.45	2950.95
1273802286	486268	11127.1	6580.75	2948.9
1273802287	486266	11126.2	6580.65	2948.95
1273802288	486274	11125.5	6580.7	2948.4
1273802289	486284	11124.5	6582.2	2950.8
1273802290	486265	11123.7	6583.05	2951.35
1273802291	486262	11123.2	6582.7	2950.25
1273802292	486279	11125.3	6584.1	2952.8
1273802293	486260	11125.5	6584.3	2952.4
1273802294	486260	11124.6	6582.55	2950.85
1273802295	486257	11123.2	6580.5	2949.45
1273802296	486255	11122	6581	2949.45
1273802297	486253	11121.2	6581.35	2950.95
1273802298	486252	11121.8	6581.95	2951
1273802299	486252	11121.3	6580.85	2950.15
1273802300	486252	11120.9	6582.05	2951.35
1273802301	486251	11120.1	6583.2	2951.85
1273802302	486248	11121.2	6580.5	2949.9
1273802303	486247	11121	6581.1	2950.1
1273802304	486245	11120.7	6580.65	2949.65
1273802305	486244	11119.8	6582.35	2951.5
1273802306	486353	11119.7	6581.15	2950.25
1273802307	486242	11118.5	6583.55	2952.15
1273802308	486240	11119.1	6575.8	2945.7
1273802309	486240	11119.5	6580.95	2951.35
1273802310	486237	11116.7	6574.9	2945.95
1273802311	486237	11117.7	6584.65	2954.4
1273802312	486237	11060.1	6635.7	2949.5
1273802313	486236	11058.7	6634.3	2947
1273802314	486234	11057.5	6633.3	2946.8
1273802315	486238	11059.6	6637.1	2950.6
1273802316	486241	11060.9	6650	2962.4
1273802317	486229	11060.4	6641.45	2954.25
1273802318	486228	11058.6	6639.4	2952.8
1273802319	486228	11057.4	6628.1	2945.55
1273802320	486226	11057.6	6632.7	2949.15
1273802321	486225	11056.5	6639.5	2953.95
1273802322	486223	11058.5	6629.4	2948.95
1273802323	486221	11057.7	6639.5	2956.05
1273802324	486220	11057	6638.35	2953.65
1273802325	486219	11056.7	6630.55	2946.05
1273802326	486355	11055.5	6628	2943.65
1273802327	486216	11057.1	6637.9	2953
1273802328	486214	11055.4	6613.7	2930.35
1273802329	486213	11055.2	6629.05	2945.25
1273802330	486212	11055	6633.05	2948.55
1273802331	486211	11054.9	6631.15	2948.68
1273802332	486210	11110.2	6574	2947.55
1273802333	486213	11109.8	6574.7	2947.75
1273802334	486209	11108.8	6574.9	2948.6
1273802335	486208	11108.5	6576.6	2949.8
1273802336	486206	11110.4	6577.7	2951.85
1273802337	486204	11108.6	6575.6	2949.7
1273802338	486205	11106.4	6572.9	2946.7
1273802339	486204	11105.1	6570.95	2946.05
1273802340	486215	11104.7	6571.75	2947
1273802341	486222	11107.1	6576.45	2951.45
1273802342	486199	11107.5	6577.2	2950.6
1273802343	486197	11108.1	6575.7	2948
1273802344	486195	11106.4	6573.5	2947.4
1273802345	486195	11104.9	6573.25	2946.4
1273802346	486196	11106.4	6576.95	2951.3
1273802347	486194	11106.1	6575.3	2950.1
1273802348	486191	11106.5	6575.55	2950.15
1273802349	486189	11105.8	6573.85	2947.9
1273802350	486188	11104.6	6572.75	2946.55
1273802351	486188	11104.6	6572.5	2946.5
1273802352	486187	11104.8	6574.35	2948.25
1273802353	486185	11104.8	6574.5	2947.7
1273802354	486183	11105	6574.05	2948
1273802355	486184	11105.5	6574.95	2949.05
1273802356	486182	11106.4	6575.55	2950.1
1273802357	486182	11105.5	6574.15	2949
1273802358	486179	11105.2	6574.2	2948.75
1273802359	486288	11104.7	6573.1	2947.55
1273802360	486177	11105.1	6573.5	2947.15
1273802361	486175	11103.9	6573.05	2946.35
1273802362	486173	11047.9	6626.2	2945.35
1273802363	486173	11047	6632	2949.55
1273802364	486171	11048	6631.45	2948.95
1273802365	486170	11047.1	6633.4	2949.3
1273802366	486169	11049	6631.3	2948.3
1273802367	486168	11048.1	6629.3	2946.65
1273802368	486174	11048	6633.4	2949.05
1273802369	486184	11045.2	6631.3	2946.7
1273802370	486173	11046.8	6631.35	2947.65
1273802371	486163	11047.4	6629.57	2947.44
1273802372	486163	11103.6	6568.4	2942.25
1273802373	486164	11104.1	6573.85	2948.1
1273802374	486159	11103.6	6582.7	2956.75
1273802375	486158	11102.6	6574.1	2949.55
1273802376	486156	11102.7	6566.95	2940.95
1273802377	486156	11103.5	6575.6	2949.5
1273802378	486154	11106.4	6584.75	2958.75
1273802379	486162	11105	6577.25	2949.4
1273802380	486153	11101.6	6571.8	2945.35
1273802381	486151	11103.2	6579.75	2951.8
1273802382	486150	11103.9	6594.35	2962.4
1273802383	486148	11105.8	6575.05	2946.15
1273802384	486147	11103.9	6576.5	2950.25
1273802385	486146	11101.9	6568.65	2942.55
1273802386	486144	11102	6575.15	2949.55
1273802387	486143	11101.7	6564.85	2937
1273802388	486141	11103.6	6573.8	2947.4
1273802389	486141	11104.9	6579.2	2951.45
1273802390	486140	11104.1	6575.05	2947.5
1273802391	486139	11103.8	6573.75	2946.05
1273802392	486137	11101.9	6572.7	2945.7
1273802393	486222	11102.1	6572.65	2946.85
1273802394	486136	11103.6	6575.7	2949.1
1273802395	486139	11105.4	6576.95	2950.2
1273802396	486142	11104.7	6575.55	2948.1
1273802397	486131	11102.5	6573.05	2945.45
1273802398	486130	11100.6	6573.6	2946.05
1273802399	486129	11103	6574.65	2948
1273802400	486200	11104	6576.4	2949.95
1273802401	486186	11105.6	6578.7	2949.65
1273802402	486212	11105.2	6576	2948.1
1273802403	486129	11103.1	6573.55	2944.75