#This is version 0.2
#Serial port open for business
#Reset successful
#Serial #0000000001
#Channels 1-3 enabled.
1271548803	51720	12924.1	7764.52	2739.2
1271548804	51700	12863	7828.8	2739.88
1271548805	51703	12925.2	7765.3	2740.6
1271548806	51767	12921.5	7763.65	2739.5
1271548807	51684	12925	7764.2	2738.8
1271548808	51678	12926.6	7765.95	2741.9
1271548809	51677	12924.2	7764.35	2739.45
1271548810	51668	12923.6	7763.8	2739.3
1271548811	51664	12923.9	7766.6	2742.5
1271548812	51665	12922.1	7762.24	2739.46
1271548813	51652	12857.8	7826.45	2739.05
1271548814	51645	12859.4	7830.1	2742.05
1271548815	51641	12857.1	7826.95	2738.3
1271548816	51634	12859.2	7828.45	2739.5
1271548817	51630	12859.8	7831	2741
1271548818	51626	12858.9	7827.65	2738.7
1271548819	51622	12859.8	7827.15	2739.15
1271548820	51614	12861.3	7829.05	2741.25
1271548821	51610	12860.4	7824.85	2738.95
1271548822	51604	12863.5	7822.35	2740.3
1271548823	51599	12861.2	7819.75	2738.9
1271548824	51592	12865.1	7821.6	2740.85
1271548825	51591	12861.6	7820.15	2738.7
1271548826	51591	12861.9	7820.55	2739.55
1271548827	51588	12862.6	7823.95	2739.3
1271548828	51593	12864.2	7820.65	2740.25
1271548829	51569	12861.4	7821.85	2741.1
1271548830	51541	12861.1	7818	2738.8
1271548831	51538	12862.2	7821	2740.65
1271548832	51550	12859.9	7817.27	2737.42
1271548833	51547	12925.3	7756.1	2740.05
1271548834	51539	12924.5	7754.05	2738.2
1271548835	51537	12925.8	7757.95	2741.35
1271548836	51529	12926	7755.55	2738.2
1271548837	51525	12928	7758.55	2741.6
1271548838	51501	12925.5	7756.4	2738.15
1271548839	51496	12927.8	7755.2	2739.15
1271548840	51488	12924.4	7752.6	2738
1271548841	51485	12925.9	7754.5	2738.3
1271548842	51497	12927.7	7755.8	2740.45
1271548843	51494	12924.1	7753.95	2737.55
1271548844	51487	12926	7755.4	2741.4
1271548845	51485	12918.4	7747.95	2738.55
1271548846	51478	12922.3	7754.55	2741.15
1271548847	51472	12923.9	7754.65	2739.4
1271548848	51470	12921.5	7753.3	2739.4
1271548849	51462	12924.5	7761.6	2743.4
1271548850	51459	12924	7756.25	2739.4
1271548851	51526	12923.5	7752.15	2737
1271548852	51469	12922.1	7756.8	2740.65
1271548853	51442	12921.6	7753.65	2737.7
1271548854	51441	12924.1	7756.75	2738.5
1271548855	51448	12923.4	7758.05	2739.9
1271548856	51434	12923.1	7754	2735.6
1271548857	51420	12924.1	7757.5	2739.95
1271548858	51413	12921.6	7754.6	2736.85
1271548859	51410	12919.4	7749.95	2735.95
1271548860	51402	12922	7752.05	2738.35
1271548861	51397	12921.3	7750.25	2737.2
1271548862	51392	12923.6	7752.05	2739.45
1271548863	51389	12860	7817.5	2740.35
1271548864	51380	12859	7815.7	2737.3
1271548865	51377	12861.2	7817	2738
1271548866	51371	12859.6	7817.85	2740.05
1271548867	51367	12857.6	7815.55	2737
1271548868	51359	12861.4	7816.1	2736.4
1271548869	51373	12861.4	7819.15	2739.7
1271548870	51349	12857.9	7815.75	2735.55
1271548871	51328	12861.4	7817.9	2736.9
1271548872	51446	12862.6	7820.5	2738.85
1271548873	51336	12858.6	7815.1	2733.25
1271548874	51327	12863.9	7820.25	2738.7
1271548875	51325	12861.8	7819.4	2737.5
1271548876	51318	12863	7818.85	2736.15
1271548877	51314	12863.9	7821.85	2739.6
1271548878	51306	12863	7817.8	2735.6
1271548879	51284	12866	7821.1	2739.35
1271548880	51279	12862.4	7818.1	2736.7
1271548881	51278	12865.4	7822	2739.6
1271548882	51297	12862.9	7815.15	2736.48
1271548883	51283	12928.6	7754.8	2739.2
1271548884	51276	12924.9	7753.5	2738.2
1271548885	51271	12926	7752.65	2736.5
1271548886	51265	12927.1	7756.2	2738.15
1271548887	51260	12929.4	7754.2	2737.3
1271548888	51253	12928	7754.25	2738.1
1271548889	51250	12928.9	7754.7	2736.85
1271548890	51243	12929.2	7756.4	2738.55
1271548891	51242	12929.6	7755.3	2737.35
1271548892	51307	12930.6	7756.45	2737.9
1271548893	51230	12931.8	7756.7	2737.55
1271548894	51221	12931	7757.3	2737.2
1271548895	51217	12933.4	7758.35	2737.55
1271548896	51211	12932.9	7757.75	2737
1271548897	51207	12934.5	7759.05	2737.35
1271548898	51201	12933.9	7759.55	2737.55
1271548899	51198	12935.7	7758.3	2736.65
1271548900	51190	12932.6	7756.35	2737.6
1271548901	51186	12936	7757.05	2736.6
1271548902	51183	12937.8	7760.3	2738.65
1271548903	51176	12937.2	7757	2735.7
1271548904	51170	12938.5	7760.6	2738.8
1271548905	51166	12937.2	7756.2	2735
1271548906	51168	12938.8	7758.45	2737.6
1271548907	51176	12936.5	7755.95	2736
1271548908	51148	12940.2	7759.1	2737.7
1271548909	51145	12938.5	7758.35	2737.25
1271548910	51139	12940	7757.6	2736.35
1271548911	51136	12940.1	7759.45	2738.2
1271548912	51127	12939.3	7755.95	2734.1
1271548913	51123	12876.5	7825.4	2738.35
1271548914	51115	12872.5	7822.8	2736.45
1271548915	51111	12873.6	7821.95	2736.25
1271548916	51105	12876.7	7834.55	2750.65
1271548917	51102	12874.4	7822.85	2736.7
1271548918	51096	12873.1	7817	2732.5
1271548919	51092	12870.4	7816.5	2734.4
1271548920	51065	12869.8	7816.5	2733.25
1271548921	51061	12874.4	7821.8	2737.7
1271548922	51073	12870.8	7819.8	2734.9
1271548923	51070	12872.5	7822.8	2738.3
1271548924	51063	12870.1	7820	2734.4
1271548925	51069	12872.5	7823.6	2737.3
1271548926	51052	12871	7824	2738.2
1271548927	51050	12871	7821.25	2734.65
1271548928	51023	12872.4	7823.65	2738.15
1271548929	51018	12870.6	7821.85	2736.45
1271548930	51014	12873	7822.75	2736.7
1271548931	51133	12871.5	7823.5	2738.3
1271548932	51028	12872.3	7820.58	2734.95
1271548933	51035	12939.6	7758.6	2736.85
1271548934	51020	12939.2	7759.9	2737.45
1271548935	51006	12938.8	7756.95	2734.8
1271548936	51000	12941.9	7754.7	2735.05
1271548937	50998	12942.4	7758.45	2738.15
1271548938	50988	12940	7754.55	2734.7
1271548939	50985	12941.4	7755.95	2734.7
1271548940	50979	12942.7	7759.75	2739.45
1271548941	50973	12943.4	7756.2	2735.8
1271548942	50967	12944.4	7757.3	2736.1
1271548943	50964	12944.8	7760	2737.35
1271548944	50966	12944.7	7756.9	2734.55
1271548945	50959	12945.3	7757	2736.1
1271548946	50947	12945.9	7758	2736.3
1271548947	50943	12945.9	7757.85	2738
1271548948	50935	12945.7	7757.25	2737.45
1271548949	50932	12944.7	7754.5	2735.45
1271548950	50926	12945.7	7758.55	2739.25
1271548951	50922	12943.8	7758	2736.8
1271548952	50914	12944	7756.55	2736
1271548953	50912	12944.2	7760.05	2738.75
1271548954	50903	12942.4	7756.5	2735
1271548955	50900	12943.5	7757.4	2737.35
1271548956	50894	12942.4	7756.1	2737.7
1271548957	50897	12940.3	7754.9	2735.7
1271548958	50882	12940.8	7758.9	2738.85
1271548959	50879	12939.8	7756.65	2736.3
1271548960	50878	12940.3	7756.35	2736.9
1271548961	50854	12937.6	7758.1	2739.75
1271548962	50873	12937.7	7755.65	2736.15
1271548963	50859	12873.3	7821.55	2736.75
1271548964	50856	12873	7823.5	2738.15
1271548965	50849	12870.9	7821	2735.75
1271548966	50840	12871	7820.25	2734.9
1271548967	50836	12872.9	7821.65	2738.05
1271548968	50829	12871.4	7821.25	2737.45
1271548969	50807	12869.2	7815.2	2731.95
1271548970	50800	12870.5	7820.1	2735.75
1271548971	50797	12868.4	7813.5	2727.1
1271548972	50808	12871.4	7818.85	2735.25
1271548973	50805	12936.8	7755.7	2737.65
1271548974	50797	12938.6	7757.15	2738.45
1271548975	50799	12936.9	7756.3	2739.05
1271548976	50785	12937.6	7753.95	2737.1
1271548977	50783	12939.6	7755.4	2737.3
1271548978	50784	12938.3	7754.05	2736.35
1271548979	50775	12937.8	7752.55	2735.45
1271548980	50765	12938.5	7751.05	2733.8
1271548981	50766	12942.4	7753.9	2737.1
1271548982	50755	12943	7755.25	2737.6
1271548983	50771	12941.4	7753.2	2736.4
1271548984	50746	12944.3	7754.1	2737.05
1271548985	50742	12946	7751.45	2737.9
1271548986	50733	12941.5	7750.85	2736.8
1271548987	50737	12942.4	7751.55	2735.45
1271548988	50743	12946.5	7753.35	2736.4
1271548989	50730	12945.8	7754.9	2738.55
1271548990	50790	12943	7752.45	2735.2
1271548991	50711	12945.2	7751.55	2735.25
1271548992	50702	12947.5	7754.9	2738.25
1271548993	50698	12946.9	7754.6	2737.8
1271548994	50691	12945	7753.95	2736.15
1271548995	50687	12946	7754.6	2735.2
1271548996	50680	12946.4	7756.3	2737.3
1271548997	50680	12944	7754.65	2736.15
1271548998	50671	12942.8	7754.85	2735.35
1271548999	50671	12942.3	7754.2	2734.7
1271549000	50660	12944.1	7756.85	2738.1
1271549001	50660	12941.9	7756.8	2737.55
1271549002	50649	12942.5	7756.7	2737.6
1271549003	50660	12941.1	7755.7	2735.5
1271549004	50640	12942	7755.95	2737.4
1271549005	50634	12941.5	7756.95	2737.85
1271549006	50628	12939.9	7756.05	2736.65
1271549007	50624	12940.1	7755.15	2735.85
1271549008	50617	12939.9	7754.85	2736.35
1271549009	50612	12940.5	7755.05	2737.25
1271549010	50588	12942	7754.65	2737.15
1271549011	50583	12941.1	7753.45	2735.5
1271549012	50595	12941.5	7753.35	2735.8
1271549013	50592	12879.4	7819.65	2737.4
1271549014	50594	12879.2	7819	2737.1
1271549015	50604	12879.8	7818.8	2736.6
1271549016	50575	12878.1	7816.2	2737.3
1271549017	50571	12879.4	7814.25	2734.55
1271549018	50624	12880.5	7818.05	2736.6
1271549019	50540	12883.7	7820.4	2737.15
1271549020	50533	12885	7821.9	2737.15
1271549021	50529	12882.9	7819.75	2735.15
1271549022	50541	12885.6	7818.9	2735.94
1271549023	50539	12951.5	7756.5	2736.6
1271549024	50531	12952	7757.7	2737.65
1271549025	50529	12951.3	7759.65	2736.7
1271549026	50521	12948.9	7756.2	2733.9
1271549027	50519	12951.8	7759.7	2736.3
1271549028	50511	12953.1	7762.4	2737.9
1271549029	50507	12951.6	7761.4	2736.35
1271549030	50561	12951.6	7759.5	2735.05
1271549031	50497	12951.6	7760.1	2735
1271549032	50489	12953.3	7762.7	2737.75
1271549033	50485	12952.5	7762.6	2736.3
1271549034	50478	12949.6	7760.5	2735.95
1271549035	50475	12950.2	7759.9	2736.85
1271549036	50467	12950.4	7755.75	2731.35
1271549037	50465	12951.6	7764.3	2743.1
1271549038	50527	12950.5	7761.9	2739.3
1271549039	50453	12950	7758.65	2735.6
1271549040	50446	12948	7755.25	2735.85
1271549041	50452	12950.4	7758.2	2737.6
1271549042	50455	12950.5	7758.85	2737.05
1271549043	50433	12950.1	7758	2736.75
1271549044	50426	12949.7	7754.25	2735.15
1271549045	50423	12951.6	7755.35	2736.65
1271549046	50415	12952.3	7757.25	2736.9
1271549047	50411	12951.7	7754.6	2735.9
1271549048	50403	12952.4	7757.7	2737.6
1271549049	50403	12952.5	7756.35	2736.9
1271549050	50402	12952.1	7754.3	2736.05
1271549051	50372	12952.1	7754.7	2736.75
1271549052	50382	12953.2	7756	2736.65
1271549053	50396	12954	7754.8	2735.8
1271549054	50372	12955.4	7757	2737.25
1271549055	50369	12955.6	7756.8	2736.85
1271549056	50361	12955.8	7757.55	2736.45
1271549057	50357	12956.6	7757.5	2736.4
1271549058	50351	12957.2	7757.8	2737.25
1271549059	50327	12958.7	7759	2738.35
1271549060	50322	12959	7760	2738.05
1271549061	50317	12959.5	7760.8	2737.3
1271549062	50329	12960.6	7761.95	2737.6
1271549063	50329	12893.7	7826.25	2736.2
1271549064	50319	12895	7825.1	2736.65
1271549065	50315	12894.3	7825.75	2735.85
1271549066	50308	12896.5	7828.45	2738.85
1271549067	50311	12897.1	7828.55	2738.5
1271549068	50316	12897	7828.1	2738.1
1271549069	50304	12896.9	7827.45	2737.1
1271549070	50407	12897.5	7825.7	2737
1271549071	50284	12897.4	7826.45	2737
1271549072	50276	12898.2	7825.27	2738.26
1271549073	50271	12962.4	7760.75	2738.55
1271549074	50264	12962.1	7760.45	2737.25
1271549075	50263	12962	7759.6	2736.95
1271549076	50254	12961.7	7759.6	2737.7
1271549077	50251	12962.2	7759.2	2737.55
1271549078	50245	12961.9	7760.05	2738.35
1271549079	50240	12961.6	7760	2737.6
1271549080	50233	12960.6	7757.7	2735.75
1271549081	50230	12961	7756.85	2735.8
1271549082	50223	12962	7758.3	2737.6
1271549083	50220	12962.1	7758.55	2738.05
1271549084	50221	12961.2	7758.05	2737.35
1271549085	50207	12960.6	7755.3	2736.25
1271549086	50201	12960.4	7754.9	2736.1
1271549087	50198	12962.1	7757.25	2738.35
1271549088	50190	12961.4	7756.8	2737.55
1271549089	50187	12960	7755.6	2736.25
1271549090	50181	12961.1	7754.55	2734.2
1271549091	50178	12960.6	7754.75	2736.05
1271549092	50169	12962.1	7754.35	2735.75
1271549093	50166	12962.4	7754.45	2735.9
1271549094	50165	12963.9	7756.45	2737.25
1271549095	50172	12962.9	7756.45	2738.25
1271549096	50159	12963.3	7757.05	2737.9
1271549097	50153	12962.6	7754.85	2736
1271549098	50138	12962.1	7753.2	2734.15
1271549099	50133	12963.2	7753.8	2734.2
1271549100	50107	12963.4	7754.65	2735.2
1271549101	50138	12965.6	7756	2736.25
1271549102	50122	12964.9	7756.9	2736.6
1271549103	50114	12965.4	7756.1	2735.6
1271549104	50113	12965.1	7753.75	2734.7
1271549105	50102	12965	7752.3	2736.9
1271549106	50094	12965.7	7755.3	2737.85
1271549107	50091	12966	7754.65	2736.1
1271549108	50066	12966.2	7754.15	2736.3
1271549109	50061	12966.5	7753.1	2735.85
1271549110	50055	12967.5	7753.4	2737.25
1271549111	50051	12968.4	7754	2737
1271549112	50062	12965.6	7752.8	2735.65
1271549113	50058	12899.5	7815.75	2733.75
1271549114	50052	12901.3	7816.65	2735.55
1271549115	50047	12901.5	7817.75	2736.95
1271549116	50041	12899.9	7816.6	2736.1
1271549117	50039	12898.6	7814.4	2734.8
1271549118	50031	12900.7	7815.6	2736.35
1271549119	50082	12901.5	7818.7	2738.2
1271549120	50020	12898.2	7816	2736.65
1271549121	50023	12898.2	7814.05	2735.1
1271549122	50027	12900.7	7813.96	2735.79
1271549123	50017	12964.3	7751.6	2737.8
1271549124	50000	12962.4	7749.05	2735.25
1271549125	49995	12962.2	7748.3	2733.75
1271549126	49988	12964.5	7751.8	2737.65
1271549127	49984	12964	7750.5	2736.9
1271549128	49977	12962.3	7747.9	2734.55
1271549129	49973	12966.2	7751.3	2737.05
1271549130	49966	12965.4	7749	2735.95
1271549131	49969	12965	7747.25	2733.5
1271549132	49957	12966.6	7750.15	2736.95
1271549133	49953	12966.3	7749.75	2735.15
1271549134	49950	12966	7747.5	2735.05
1271549135	49942	12967.2	7747.75	2736.6
1271549136	49942	12966.1	7748.2	2736.65
1271549137	49932	12966.4	7747	2734.2
1271549138	49924	12969	7748.1	2736.65
1271549139	49919	12969.2	7746.4	2736.1
1271549140	49913	12968.5	7743.8	2734.35
1271549141	49890	12969.4	7746.35	2736.1
1271549142	49903	12968	7745.6	2735.3
1271549143	49902	12969.9	7745.45	2734.65
1271549144	49892	12971.5	7747.1	2736.95
1271549145	49893	12969	7745.85	2735.8
1271549146	49881	12970.4	7745.85	2734.6
1271549147	49878	12971.2	7747.65	2737.15
1271549148	49880	12970.6	7745	2733.9
1271549149	49855	12972.4	7749.35	2737.65
1271549150	49842	12969.7	7746.95	2734.95
1271549151	49837	12970.9	7746.4	2734.2
1271549152	49850	12970.9	7748.7	2736.4
1271549153	49845	12906.5	7810.35	2734.5
1271549154	49839	12906.8	7813.55	2737.5
1271549155	49835	12905.4	7810.85	2735.55
1271549156	49827	12907.6	7812.75	2737.4
1271549157	49824	12906.1	7810	2733.6
1271549158	49817	12905.3	7811.6	2734.7
1271549159	49813	12905.1	7813.65	2734.25
1271549160	49806	12901.1	7811.6	2734.1
1271549161	49804	12903.4	7813.75	2734.25
1271549162	49796	12904.2	7817.45	2736.35
1271549163	49795	12903.3	7815.1	2734.9
1271549164	49862	12903.6	7816.7	2736.55
1271549165	49781	12903.5	7817.6	2736.9
1271549166	49774	12903	7815.4	2734.55
1271549167	49771	12903.5	7815.9	2737.4
1271549168	49764	12902.2	7815.05	2734.8
1271549169	49760	12904.2	7817.65	2736.45
1271549170	49757	12902.2	7817.85	2735.8
1271549171	49749	12902.5	7815.2	2733.65
1271549172	49744	12907.2	7817.47	2737.62
1271549173	49740	12968	7752.2	2735.3
1271549174	49732	12968.8	7751.05	2734.6
1271549175	49738	12969.5	7752.55	2737
1271549176	49739	12968.6	7751.25	2735.2
1271549177	49728	12969.7	7749.45	2734.1
1271549178	49711	12970.4	7750.5	2736.85
1271549179	49705	12971.6	7753.1	2738.5
1271549180	49702	12969.7	7749.7	2735.15
1271549181	49696	12971.4	7750.4	2736.9
1271549182	49692	12971.8	7750.2	2736.9
1271549183	49687	12970.6	7747.5	2734.7
1271549184	49703	12971.5	7746.75	2734.55
1271549185	49673	12970.5	7749.4	2737.65
1271549186	49667	12970	7748.95	2736.05
1271549187	49664	12971.3	7748.15	2735.5
1271549188	49657	12971.5	7750.4	2737.1
1271549189	49661	12970.1	7749.15	2735.5
1271549190	49739	12971	7748.4	2735.7
1271549191	49623	12969.8	7747.25	2736.5
1271549192	49635	12969.2	7747.2	2734.85
1271549193	49632	12970.2	7747.35	2735.8
1271549194	49624	12968.9	7747.25	2736.2
1271549195	49621	12968.2	7746.5	2734.5
1271549196	49616	12968.5	7748.15	2735.5
1271549197	49611	12965.5	7749.75	2737.45
1271549198	49585	12964	7748.15	2735.35
1271549199	49580	12965.5	7749.2	2736.95
1271549200	49574	12962.5	7747.2	2736.1
1271549201	49570	12962.9	7745.5	2734.85
1271549202	49594	12963.9	7749.1	2737.9
1271549203	49599	12892.9	7809.9	2735.15
1271549204	49586	12893.4	7810.5	2734.9
1271549205	49566	12896.8	7816.55	2738.7
1271549206	49561	12892.6	7810.15	2734.1
1271549207	49557	12894.8	7811.55	2735.7
1271549208	49550	12893.6	7813.45	2737.2
1271549209	49547	12893.1	7810.35	2734.15
1271549210	49548	12894.6	7814.65	2738
1271549211	49535	12893.4	7811.9	2736.15
1271549212	49529	12895.8	7813.1	2736.8
1271549213	49525	12895.1	7814.4	2736.95
1271549214	49517	12894.6	7810.95	2734
1271549215	49514	12896.9	7814.3	2738.35
1271549216	49507	12895.4	7810.6	2735.05
1271549217	49574	12898.8	7813.55	2737.25
1271549218	49496	12894	7811.05	2733.75
1271549219	49493	12895.6	7810.3	2733.4
1271549220	49485	12896	7811.75	2736.15
1271549221	49483	12896	7811.2	2734
1271549222	49474	12898.9	7813.57	2737.62
1271549223	49472	12961.8	7745.55	2734.6
1271549224	49464	12964.4	7747.95	2736.95
1271549225	49461	12963.9	7747	2737.3
1271549226	49454	12964.2	7745.55	2736.05
1271549227	49450	12962.3	7747	2736.95
1271549228	49450	12963.2	7744.5	2735.25
1271549229	49457	12964.9	7748	2737.4
1271549230	49445	12961.5	7746.35	2734.6
1271549231	49410	12962.5	7746.35	2735
1271549232	49422	12963.7	7747.15	2737.4
1271549233	49418	12961.4	7742.25	2733.85
1271549234	49410	12963.1	7747.6	2737.6
1271549235	49407	12962.4	7746.5	2736.7
1271549236	49400	12959.4	7741.65	2733.15
1271549237	49396	12962	7745.5	2737.2
1271549238	49389	12958.8	7742.3	2734.4
1271549239	49365	12959.6	7744.2	2735.95
1271549240	49360	12959.6	7747.7	2737.9
1271549241	49357	12958.1	7744.65	2734.5
1271549242	49369	12960.8	7747.4	2737.15
1271549243	49367	12959.5	7746.3	2735.4
1271549244	49358	12959.7	7745.75	2734.55
1271549245	49353	12960.4	7748.8	2736.3
1271549246	49347	12957.9	7748.5	2736.3
1271549247	49343	12960.2	7745.6	2734.75
1271549248	49336	12959.5	7747.5	2736.3
1271549249	49333	12957.3	7747.1	2734.5
1271549250	49329	12959.1	7749.85	2736.7
1271549251	49321	12957.8	7750.5	2737.2
1271549252	49319	12957.9	7749.05	2735.3
1271549253	49311	12895.8	7815.3	2737.45
1271549254	49321	12892.8	7809.55	2735.05
1271549255	49309	12895.1	7813.4	2736.2
1271549256	49432	12893.2	7814.5	2735.95
1271549257	49290	12894.9	7810.1	2733.85
1271549258	49283	12896.2	7815.65	2738.45
1271549259	49278	12896	7812.8	2734.75
1271549260	49273	12896.8	7815.9	2738.6
1271549261	49267	12895.2	7812.15	2734.9
1271549262	49267	12896.2	7815.45	2737.3
1271549263	49257	12896.3	7813.2	2735.15
1271549264	49249	12896.3	7813.95	2736.1
1271549265	49245	12897.4	7813.2	2736.65
1271549266	49239	12893.2	7807.6	2731.75
1271549267	49235	12896.7	7814.1	2737.55
1271549268	49228	12896.4	7811.55	2735.3
1271549269	49226	12894.5	7811.05	2734.9
1271549270	49225	12896.5	7812.5	2737.95
1271549271	49214	12895.2	7809.1	2733.8
1271549272	49207	12895.9	7811	2737.42
1271549273	49203	12961.4	7745.9	2736.25
1271549274	49196	12958.4	7743.55	2734.3
1271549275	49199	12960.3	7747.05	2738.45
1271549276	49185	12959.5	7743.2	2735.15
1271549277	49182	12958	7742.35	2734.75
1271549278	49175	12959.5	7743.5	2736.65
1271549279	49171	12958.6	7740.9	2733.2
1271549280	49145	12957.8	7740.85	2732.9
1271549281	49140	12958.9	7742.85	2736.45
1271549282	49165	12959.7	7742.7	2735.8
1271549283	49250	12956.9	7739.85	2734.1
1271549284	49143	12960	7744.7	2737.45
1271549285	49139	12958.8	7744	2736
1271549286	49131	12957.1	7743.7	2734.2
1271549287	49129	12959.3	7747.65	2738.15
1271549288	49102	12959.6	7744.5	2735.35
1271549289	49210	12959	7743.25	2734.65
1271549290	49093	12960.4	7746.3	2736.15
1271549291	49088	12961.1	7745.6	2736.3
1271549292	49098	12959.4	7745.35	2734.15
1271549293	49096	12959.5	7747.5	2736.9
1271549294	49089	12961	7747.85	2737.6
1271549295	49091	12960.1	7745.5	2735.6
1271549296	49079	12958.6	7745.55	2735.25
1271549297	49073	12960.6	7748.35	2738.3
1271549298	49067	12959.9	7745.4	2734.85
1271549299	49064	12959.2	7745.25	2735.4
1271549300	49056	12962	7747.25	2737.45
1271549301	49053	12960.7	7744.1	2734.65
1271549302	49048	12959.6	7744.45	2735.35
1271549303	49050	12894.9	7809.4	2736.95
1271549304	49040	12895	7808.85	2735.45
1271549305	49032	12895	7808.95	2736.4
1271549306	49025	12897.1	7810.8	2738
1271549307	49022	12894.3	7804.85	2734.8
1271549308	49020	12895.9	7806.05	2735.8
1271549309	49020	12897.1	7804.65	2736.75
1271549310	49023	12893.8	7801.25	2734.35
1271549311	49000	12894.5	7804.15	2735.65
1271549312	48992	12896.2	7804.45	2735.8
1271549313	48988	12892.6	7801.05	2733.75
1271549314	48981	12893.5	7804.95	2736.95
1271549315	48983	12894.3	7804.1	2736.6
1271549316	49088	12892.5	7800.5	2732.45
1271549317	48966	12895	7802.85	2735.2
1271549318	48960	12896.4	7802.95	2736.75
1271549319	48956	12894.8	7800.4	2734.05
1271549320	48948	12894.6	7802.95	2735.7
1271549321	48927	12897.3	7804.5	2737.05
1271549322	48939	12895.4	7799.74	2733.77
1271549323	48937	12960.2	7735.35	2733.7
1271549324	48928	12962.5	7740.55	2737.15
1271549325	48924	12962	7739.75	2735.8
1271549326	48917	12960.7	7737.65	2732.8
1271549327	48912	12961.9	7742.1	2736.25
1271549328	48908	12964.5	7744.2	2737.65
1271549329	48885	12963.2	7738.7	2734.25
1271549330	48877	12963.2	7737.25	2733.6
1271549331	48873	12966.5	7746.25	2738.25
1271549332	48886	12966.6	7742.45	2736.75
1271549333	48882	12966.4	7740.2	2733.35
1271549334	48875	12967.1	7742.6	2735.5
1271549335	48882	12967.3	7742.35	2738.55
1271549336	48960	12965.9	7739.7	2733.75
1271549337	48870	12967	7740.55	2734.35
1271549338	48852	12966.3	7742.95	2735.75
1271549339	48849	12966.6	7742.75	2734.55
1271549340	48843	12964.1	7740.5	2732.05
1271549341	48839	12967.2	7743.85	2735.5
1271549342	48945	12967.5	7744.35	2737.55
1271549343	48829	12965.3	7739.6	2735
1271549344	48820	12964.7	7740.3	2733.45
1271549345	48817	12965	7745.2	2737.95
1271549346	48809	12965	7745	2737.4
1271549347	48807	12962.8	7741.7	2735.4
1271549348	48801	12962.7	7741.55	2736.5
1271549349	48796	12964.4	7742	2738.45
1271549350	48790	12961.5	7737.65	2734.7
1271549351	48785	12963	7742.35	2737.2
1271549352	48777	12964.5	7743	2738.2
1271549353	48774	12895.9	7803.85	2733.05
1271549354	48765	12896.5	7807.5	2738.2
1271549355	48763	12898.2	7803.4	2736.45
1271549356	48763	12893.5	7798.8	2732.7
1271549357	48753	12897.8	7805.1	2738.4
1271549358	48745	12898	7803.7	2736.65
1271549359	48742	12897.4	7806.3	2735.8
1271549360	48735	12899.2	7808.45	2737.75
1271549361	48739	12897.2	7805.55	2734.05
1271549362	48733	12898.5	7806.4	2736.45
1271549363	48740	12898.7	7803.45	2735.65
1271549364	48713	12899.5	7802.95	2735.1
1271549365	48708	12903.5	7807.45	2736.65
1271549366	48702	12901.5	7804.4	2734.4
1271549367	48699	12902.9	7806.75	2738.25
1271549368	48692	12901.9	7804.2	2734.15
1271549369	48698	12901.5	7806.6	2736.45
1271549370	48661	12903.7	7807.05	2735.25
1271549371	48658	12901.1	7808.5	2735.75
1271549372	48670	12903.9	7807.15	2735.44
1271549373	48666	12967.5	7746	2737.95
1271549374	48658	12968.8	7745.05	2735.3
1271549375	48657	12968.4	7746.5	2737.2
1271549376	48649	12966.4	7743.85	2735.05
1271549377	48645	12965.6	7745.65	2736.95
1271549378	48619	12966	7744.4	2735.2
1271549379	48615	12968	7747.85	2738.7
1271549380	48608	12965	7742.85	2735.05
1271549381	48606	12968.3	7747.75	2738.85
1271549382	48616	12964.9	7741.5	2734.6
1271549383	48617	12966.6	7745.95	2738.9
1271549384	48605	12965.4	7738.5	2734.75
1271549385	48620	12967.1	7741.95	2737.8
1271549386	48594	12963.1	7738.95	2734.35
1271549387	48591	12965.9	7742.6	2737
1271549388	48586	12964	7743.5	2737.25
1271549389	48588	12962.2	7741.45	2734.2
1271549390	48592	12963.2	7744.7	2738.65
1271549391	48566	12963.2	7740.65	2735.95
1271549392	48558	12965.2	7743.4	2738.6
1271549393	48553	12962.5	7740.4	2736.55
1271549394	48546	12963.9	7742.35	2736.85
1271549395	48543	12962.4	7744.4	2737.4
1271549396	48535	12961	7740.7	2734.8
1271549397	48530	12964.1	7745.95	2739.3
1271549398	48521	12961.5	7740.95	2734.45
1271549399	48516	12962.8	7743.75	2736
1271549400	48508	12962.1	7744.35	2736
1271549401	51213	12963.1	7744.15	2734.75
1271549402	48615	12965	7748.4	2739.45
1271549403	48497	12898.7	7810.7	2735.65
1271549404	48485	12900.9	7813.85	2738.45
1271549405	48493	12901.1	7811.55	2736.2
1271549406	48473	12902.1	7812.6	2737.15
1271549407	48467	12900.6	7812.8	2737.4
1271549408	48462	12899.3	7810.2	2734.5
1271549409	48464	12901.2	7813	2737.5
1271549410	48448	12899.8	7813.1	2737.9
1271549411	48425	12900.3	7810.6	2736.55
1271549412	48435	12902.4	7813.65	2738.75
1271549413	48431	12900.6	7813.9	2738.05
1271549414	48424	12900.7	7812.25	2736.3
1271549415	48420	12902.5	7814.4	2739.1
1271549416	48421	12902	7815.55	2740.3
1271549417	48425	12900.5	7812.9	2736.45
1271549418	48398	12901	7812.1	2736.65
1271549419	48374	12902	7812.8	2739.45
1271549420	48368	12897.9	7809.6	2737.35
1271549421	48365	12898.8	7809.55	2736.7
1271549422	48375	12900.1	7809.32	2737.62
1271549423	48370	12963.7	7745.75	2738.5
1271549424	48362	12962	7743.35	2736.4
1271549425	48357	12961.5	7743.1	2737.75
1271549426	48349	12963.4	7745.05	2739.4
1271549427	48345	12963.9	7741.25	2737.1
1271549428	48337	12963.9	7740.2	2736.2
1271549429	48333	12964.6	7743.1	2738.1
1271549430	48324	12963	7742.3	2737.55
1271549431	48320	12964.6	7742.55	2736.95
1271549432	48311	12965.5	7744.7	2740
1271549433	48310	12963.8	7741.35	2736.25
1271549434	48300	12966.1	7744.7	2739
1271549435	48297	12963.9	7743.2	2737.4
1271549436	48287	12966.1	7742.75	2737.2
1271549437	48282	12967.6	7745.3	2739.65
1271549438	48276	12967.4	7745.2	2738.9
1271549439	48271	12969	7743.1	2737.05
1271549440	48264	12970	7745.4	2739.1
1271549441	48260	12968.9	7741.15	2736.15
1271549442	48260	12971.5	7742.25	2737.8
1271549443	48264	12970.8	7742.9	2737.95
1271549444	48249	12971.6	7740.95	2737.15
1271549445	48234	12974.4	7743.7	2740.1
1271549446	48225	12971.5	7738.95	2736.45
1271549447	48222	12973.4	7740.45	2737.35
1271549448	48215	12973.8	7741.85	2739.2
1271549449	48209	12973.2	7739.4	2735.6
1271549450	48202	12975.5	7741.4	2737.6
1271549451	48201	12975.9	7747	2741.95
1271549452	48189	12974.4	7741.7	2736.85
1271549453	48189	12911.4	7807.1	2738.25
1271549454	48178	12913.5	7807.85	2739.95
1271549455	48190	12910.4	7807.05	2738
1271549456	48164	12911.2	7808.05	2737.35
1271549457	48160	12913.5	7808.15	2739.25
1271549458	48152	12911.1	7806.25	2737.35
1271549459	48148	12908.7	7803.7	2736.25
1271549460	48121	12911.6	7804.95	2735.15
1271549461	48117	12913.5	7807	2737.85
1271549462	48201	12912.2	7808.65	2738.9
1271549463	48123	12912.2	7809	2738.8
1271549464	48115	12912.5	7809.05	2738.1
1271549465	48111	12912	7809.35	2737.5
1271549466	48103	12912.1	7809.75	2738.35
1271549467	48099	12913.9	7811.4	2740.45
1271549468	48073	12913	7812.9	2739.9
1271549469	48067	12911.8	7811.4	2738.8
1271549470	48069	12911.9	7810.5	2737.35
1271549471	48059	12913	7809.95	2738.65
1271549472	48066	12914.2	7809.22	2738.6
1271549473	48061	12979.5	7743.05	2736.15
1271549474	48061	12981.7	7743.7	2737.85
1271549475	48050	12981.5	7741.95	2738.15
1271549476	48041	12983.4	7743.8	2738.5
1271549477	48037	12982.1	7743.45	2738.8
1271549478	48030	12981.4	7742.45	2739.3
1271549479	48025	12981.2	7741.55	2738.3
1271549480	48017	12981.7	7741.95	2737.7
1271549481	48013	12981.2	7740.2	2737.95
1271549482	48078	12981.4	7738.15	2736.95
1271549483	48000	12983.4	7739.6	2738.85
1271549484	47992	12983.9	7740.15	2739.7
1271549485	47993	12983.6	7738.65	2737.55
1271549486	47980	12984.3	7739.45	2739.6
1271549487	47976	12985	7738.9	2740.5
1271549488	47968	12985.3	7738.9	2738.45
1271549489	47963	12985.6	7739.45	2738.85
1271549490	47955	12985.6	7740.15	2738.9
1271549491	47951	12986.5	7741.1	2739.65
1271549492	47943	12985.9	7739.5	2738.9
1271549493	47940	12986.4	7739.3	2739.35
1271549494	47939	12987	7739.25	2738.5
1271549495	47929	12986.4	7740	2738.3
1271549496	47928	12984.8	7739.8	2738.35
1271549497	47933	12986.8	7741.7	2739.75
1271549498	47907	12985.9	7740.3	2740.05
1271549499	47901	12986.3	7741.7	2739.75
1271549500	47894	12984.8	7739.8	2738.95
1271549501	47871	12984.5	7740.25	2739
1271549502	47886	12986	7741.35	2738.6
1271549503	47878	12920.1	7806.8	2738.35
1271549504	47870	12921	7808.35	2739.75
1271549505	47865	12920.9	7807.1	2739.4
1271549506	47857	12920.6	7804.85	2738.4
1271549507	47854	12922	7805.1	2739.35
1271549508	47846	12920.5	7803.2	2738.05
1271549509	47821	12919.8	7804.2	2738.65
1271549510	47815	12922.2	7804.9	2740.5
1271549511	47809	12922.7	7804.75	2739.65
1271549512	47820	12923	7801.52	2739.1
1271549513	47816	12988.2	7736.25	2739.75
1271549514	47818	12988.4	7734.8	2738.6
1271549515	47875	12990	7735.1	2739.85
1271549516	47795	12989.5	7723.3	2734.25
1271549517	47790	12991.5	7727.45	2738.45
1271549518	47783	12989.4	7737.75	2742
1271549519	47779	12991	7729	2737.5
1271549520	47772	12990.5	7728.3	2737.7
1271549521	47767	12991.5	7728.75	2738.35
1271549522	47759	12993.2	7729.75	2738.35
1271549523	47763	12992.4	7730.15	2739
1271549524	47766	12994.5	7730.25	2738.9
1271549525	47742	12993.9	7731.35	2740.1
1271549526	47734	12994.9	7730.8	2738.85
1271549527	47737	12995.3	7732.25	2739.9
1271549528	47723	12994	7731.2	2737.65
1271549529	47717	12994.2	7730.25	2738.9
1271549530	47711	12993.8	7730.4	2738.75
1271549531	47706	12992.9	7730.7	2739.6
1271549532	47697	12993.2	7731	2739.35
1271549533	47692	12991.5	7729.55	2738.75
1271549534	47694	12991.8	7729.65	2737.65
1271549535	47681	12992	7730.6	2738.6
1271549536	47672	12991.1	7729.2	2736.4
1271549537	47668	12991.5	7729.55	2737.2
1271549538	47660	12991.9	7729.55	2738.5
1271549539	47657	12990.9	7729.5	2739
1271549540	47649	12988.8	7729.7	2738.55
1271549541	47644	12988.1	7728.9	2737.55
1271549542	47635	12988.1	7728.6	2736.9
1271549543	47631	12988.8	7730.5	2738.65
1271549544	47622	12986.8	7731.4	2738.65
1271549545	47619	12985.6	7729.6	2737.5
1271549546	47612	12985.6	7728.9	2737.15
1271549547	47608	12983.9	7728.75	2736.75
1271549548	47600	12984	7728.5	2737.6
1271549549	47595	12982.8	7730	2739.15
1271549550	47569	12982	7729.75	2738.4
1271549551	47569	12980	7728.3	2736.7
1271549552	47575	12980.2	7728.55	2736.65
1271549553	47569	12914.1	7794.95	2738.75
1271549554	47571	12911.9	7794.1	2737.5
1271549555	47558	12911.7	7795.85	2738.2
1271549556	47549	12910.5	7794.25	2737.05
1271549557	47545	12910	7793.7	2736.85
1271549558	47519	12910.9	7794.8	2737.6
1271549559	47513	12909.5	7795.8	2738.65
1271549560	47506	12908.2	7793.35	2735.3
1271549561	47501	12908	7793.25	2736
1271549562	47512	12909.2	7795.79	2739.64
1271549563	47508	12971.2	7728.9	2737.55
1271549564	47501	12972.4	7729.35	2736.55
1271549565	47496	12973.4	7732.6	2738.2
1271549566	47488	12972	7733.1	2738.25
1271549567	47486	12971	7730.05	2735.55
1271549568	47483	12972.8	7733.65	2737.8
1271549569	47471	12971.5	7739.1	2740.65
1271549570	47463	12971	7735.95	2737.85
1271549571	47458	12971.6	7728	2732.8
1271549572	47451	12969.6	7735.45	2736.8
1271549573	47447	12969.1	7735.4	2736.15
1271549574	47441	12971.4	7740.25	2739
1271549575	47435	12969	7738.9	2737
1271549576	47433	12968.8	7738.75	2736.45
1271549577	47440	12969.9	7742.1	2739.45
1271549578	47425	12965.6	7737.5	2735.25
1271549579	47409	12965.9	7738.15	2735.05
1271549580	47478	12965.4	7740.15	2737.2
1271549581	47407	12965.4	7738.35	2735.35
1271549582	47393	12966.8	7743.6	2739.3
1271549583	47385	12963.4	7741.1	2736.7
1271549584	47381	12965.5	7742.85	2738.5
1271549585	47374	12963.7	7743.75	2737.65
1271549586	47382	12963.3	7743.9	2737.25
1271549587	47361	12961.9	7745	2737.5
1271549588	47354	12961.4	7744.4	2736.35
1271549589	47348	12961	7747.4	2740
1271549590	47342	12958.7	7742.9	2734.9
1271549591	47318	12959.3	7746.85	2738.6
1271549592	47328	12958.2	7744.85	2736.8
1271549593	47324	12958.9	7749.55	2740.9
1271549594	47317	12956.6	7745.05	2735.65
1271549595	47311	12956.8	7748.8	2740.15
1271549596	47303	12954	7745.7	2736.65
1271549597	47298	12955.4	7749.55	2740.4
1271549598	47292	12953.5	7745.7	2737.1
1271549599	47269	12953.2	7748.95	2740.3
1271549600	47330	12951.8	7748.35	2738.05
1271549601	47257	12949.6	7748.85	2739.3
1271549602	47270	12949	7747.95	2737.3
1271549603	47273	12883.5	7814.5	2739.35
1271549604	47274	12882.5	7814.25	2739.2
1271549605	47250	12881.1	7814.65	2739.6
1271549606	47255	12881.3	7814.6	2740.05
1271549607	47238	12879.3	7813.75	2738.45
1271549608	47285	12880.4	7815.15	2739.6
1271549609	47225	12878.3	7815.3	2738.55
1271549610	47218	12879.5	7816.85	2739.25
1271549611	47213	12875.9	7815.25	2738.6
1271549612	47206	12879.1	7816.28	2740.23
1271549613	47277	12940.6	7751.95	2739.65
1271549614	47193	12941.5	7751.7	2739.65
1271549615	47188	12939	7751.55	2738.95
1271549616	47180	12941.1	7752.6	2739.25
1271549617	47176	12938.6	7752.3	2739.05
1271549618	47169	12940.5	7753.65	2740.45
1271549619	47164	12937.9	7755.4	2740.9
1271549620	47164	12938.1	7751.95	2736.8
1271549621	47160	12936.7	7754	2739.7
1271549622	47145	12937.4	7751.7	2737.25
1271549623	47139	12937.2	7754.85	2741.7
1271549624	47131	12935.5	7753.8	2737.8
1271549625	47126	12937.9	7757	2741.4
1271549626	47119	12936.1	7754.35	2739.05
1271549627	47117	12935.1	7752.3	2738.55
1271549628	47108	12936	7756	2740.4
1271549629	47103	12934.2	7751.3	2735.65
1271549630	47102	12936.2	7756.35	2740
1271549631	47108	12935.8	7755.65	2739.15
1271549632	47094	12934.9	7753.15	2736.9
1271549633	47079	12937	7756.95	2740.9
1271549634	47071	12935	7754.8	2738.45
1271549635	47065	12938.4	7756.2	2739.2
1271549636	47057	12937.3	7745.7	2733.15
1271549637	47053	12937	7754.05	2736.55
1271549638	47046	12939.1	7761.8	2742.4
1271549639	47040	12936.4	7754.75	2736.6
1271549640	47015	12938.8	7755.8	2737.1
1271549641	47015	12940.6	7759.3	2740.85
1271549642	47021	12939.8	7757.35	2737.15
1271549643	47016	12941.7	7760.25	2741.25
1271549644	47016	12937.4	7756.1	2737.4
1271549645	47004	12940.3	7758.5	2739.45
1271549646	46997	12938.9	7760.55	2740.35
1271549647	46993	12939.5	7757.5	2737.55
1271549648	46966	12939.8	7760.8	2739.8
1271549649	46959	12938.6	7758.65	2737.9
1271549650	46953	12940.6	7761.85	2740.6
1271549651	46948	12939.4	7759.8	2739.05
1271549652	46963	12941.1	7758.35	2738.35
1271549653	47032	12875.5	7826.45	2740.85
1271549654	46953	12875.1	7824.75	2739.65
1271549655	46948	12876.8	7825.9	2740.55
1271549656	46952	12875.1	7825.9	2740.15
1271549657	46940	12874.9	7824.1	2738.55
1271549658	46942	12876	7826.6	2740.9
1271549659	46918	12874.5	7822.9	2737.6
1271549660	46911	12878	7824.8	2740.05
1271549661	46907	12877.6	7826.85	2740.5
1271549662	46898	12877.9	7823.44	2737.86
1271549663	46893	12945.2	7760.05	2738.85
1271549664	46885	12945.5	7761.25	2740.7
1271549665	46881	12943.6	7758.75	2737.7
1271549666	46875	12946.5	7760.8	2739.35
1271549667	46871	12946.5	7760.75	2740.1
1271549668	46861	12946.6	7759.9	2738.15
1271549669	46857	12948.8	7760.2	2739.05
1271549670	46847	12949	7761.35	2740.65
1271549671	46844	12948.8	7759.95	2738.8
1271549672	46836	12951.1	7760.55	2739.4
1271549673	46835	12951.8	7763.15	2740.75
1271549674	46831	12950.8	7759	2737.45
1271549675	46823	12953.2	7760.75	2738.25
1271549676	46813	12953.5	7761.65	2739.15
1271549677	46806	12951.8	7759.45	2737
1271549678	46799	12955	7761.1	2738.25
1271549679	46794	12956.4	7763.8	2740.35
1271549680	46787	12956.2	7761.1	2737.05
1271549681	46765	12957.7	7761.05	2737.95
1271549682	46776	12958.2	7763.85	2740.3
1271549683	46773	12957.3	7760.2	2737.05
1271549684	46772	12959.8	7760.95	2738.9
1271549685	46778	12960.9	7763.7	2740.4
1271549686	46753	12959	7759.05	2735.15
1271549687	46747	12963	7762.1	2738.65
1271549688	46738	12961.6	7762.6	2739.35
1271549689	46715	12961.2	7757.5	2734.65
1271549690	46709	12965.7	7763.25	2743
1271549691	46702	12964	7773.3	2746.85
1271549692	46713	12965.3	7759.3	2737.85
1271549693	46710	12900.5	7826.7	2740.45
1271549694	46703	12899.8	7822.25	2737
1271549695	46697	12902.3	7826.55	2740.25
1271549696	46689	12901.5	7827.1	2740.15
1271549697	46684	12902.8	7826	2738.1
1271549698	46676	12903.5	7827.55	2739.45
1271549699	46672	12901.2	7824.9	2736
1271549700	46674	12903.3	7822.55	2737.95
1271549701	46737	12904.6	7825.85	2739.75
1271549702	46806	12905.5	7825.05	2737.75
1271549703	46681	12906.2	7827.8	2741.95
1271549704	46671	12902.3	7824.7	2738.1
1271549705	46664	12908.2	7825.95	2739.9
1271549706	46677	12907.7	7828	2742.25
1271549707	46779	12906.4	7824.55	2738.6
1271549708	46656	12908.1	7827.55	2740.3
1271549709	46635	12907.9	7826.3	2740.05
1271549710	46630	12908.9	7823.8	2739.25
1271549711	46630	12910.1	7828.15	2741.6
1271549712	46716	12910.4	7824.88	2739.4
1271549713	46613	12977.7	7761.7	2741.95
1271549714	46621	12974.8	7758.5	2740.8
1271549715	46600	12975.3	7758.7	2740.75
1271549716	46589	12978	7762.25	2743.75
1271549717	46657	12977	7758.85	2740
1271549718	46604	12978.1	7762.5	2742.85
1271549719	46606	12975.9	7759.25	2740.95
1271549720	46584	12977.6	7759.2	2741.8
1271549721	46559	12973	7757.05	2740.2
1271549722	46552	12974.5	7752.55	2740.85
1271549723	46546	12973.4	7756.75	2743.85
1271549724	46607	12972.8	7751.55	2741.05
1271549725	46533	12975.5	7757.8	2743.05
1271549726	46531	12974.2	7749.9	2740
1271549727	46523	12977.2	7756.85	2744.1
1271549728	46532	12976	7755.7	2741.1
1271549729	46507	12978.8	7756.65	2742.65
1271549730	46485	12974.5	7755.25	2742.15
1271549731	46483	12972.5	7749.05	2741.15
1271549732	46499	12975.5	7753.25	2744.05
1271549733	46504	12976	7747.7	2738.95
1271549734	46486	12972.9	7749.15	2743.2
1271549735	46463	12975.1	7750.3	2741.75
1271549736	46444	12979	7750.6	2741.2
1271549737	46440	12977	7756.35	2742.7
1271549738	46413	12976.8	7753.1	2739.4
1271549739	46408	12980	7755.8	2741.4
1271549740	46403	12977.6	7756.15	2741.6
1271549741	46395	12977	7753.9	2740.1
1271549742	46424	12978.9	7754.45	2741.85
1271549743	46413	12913.4	7820.35	2744.2
1271549744	46394	12912.3	7818.6	2740.65
1271549745	46390	12913.7	7818.8	2741.35
1271549746	46383	12915	7818.7	2740.7
1271549747	46379	12915	7818.85	2743.35
1271549748	46369	12914.9	7812.45	2739.8
1271549749	46364	12913	7812.5	2740.75
1271549750	46357	12916	7818.7	2742.2
1271549751	46353	12914.3	7817.75	2742.45
1271549752	46344	12913.2	7818.6	2741.4
1271549753	46350	12912	7818	2739.85
1271549754	46332	12913.7	7817.7	2739.75
1271549755	46328	12915.2	7819.2	2742.7
1271549756	46321	12914.4	7810.25	2737.1
1271549757	46316	12912.3	7829.15	2749.95
1271549758	46309	12912.7	7823.25	2745.8
1271549759	46306	12911.8	7816.5	2741.4
1271549760	46298	12910	7817.95	2742.35
1271549761	46291	12912.8	7818.5	2743.6
1271549762	46283	12913.6	7818.21	2743.44
1271549763	46281	12978.5	7754.8	2743.75
1271549764	46272	12980.2	7757	2744.05
1271549765	46267	12978.8	7756.95	2744.4
1271549766	46262	12977	7755.95	2743.75
1271549767	46257	12977.4	7754.8	2743.4
1271549768	46246	12978.1	7757.05	2743.35
1271549769	46249	12978	7757.8	2744.85
1271549770	46264	12977.9	7757.8	2744.65
1271549771	46215	12977	7757.1	2744.65
1271549772	46223	12976.9	7755.7	2744.15
1271549773	46219	12976	7752.75	2744.05
1271549774	46210	12976	7754.5	2743.15
1271549775	46207	12977.6	7756.05	2745.7
1271549776	46196	12975.9	7756.6	2745.35
1271549777	46192	12976.5	7754.85	2745.3
1271549778	46185	12975.5	7753.1	2743.45
1271549779	46164	12972.5	7752.8	2742.5
1271549780	46156	12974	7755.4	2744.6
1271549781	46151	12974.5	7756.2	2744.75
1271549782	46160	12974	7754.85	2744.85
1271549783	46161	12973.8	7757.5	2745.65
1271549784	46148	12973.2	7753.75	2744.35
1271549785	46148	12972.5	7755.1	2744.8
1271549786	46137	12969.6	7753.3	2744.85
1271549787	46150	12971.8	7756.55	2744.75
1271549788	46124	12970.1	7756.1	2744.05
1271549789	46119	12969.1	7756.25	2746.1
1271549790	46111	12969.1	7757.1	2746.85
1271549791	46107	12968.8	7756.45	2744.55
1271549792	46101	12968.5	7756.45	2744.35
1271549793	46097	12903.4	7822.5	2745.65
1271549794	46087	12903.4	7822.75	2746.05
1271549795	46084	12903.5	7823.1	2745.75
1271549796	46084	12901.5	7823.55	2746.35
1271549797	46089	12902.1	7823.85	2744.2
1271549798	46063	12903	7825.15	2745.6
1271549799	46186	12902.4	7823.9	2745.25
1271549800	46051	12902	7823.85	2745.25
1271549801	46050	12902.5	7822.75	2744.2
1271549802	46039	12901	7823.55	2744.75
1271549803	46035	12901.8	7823.65	2746
1271549804	46025	12900.2	7825.35	2745.85
1271549805	46023	12900.8	7827.5	2747.05
1271549806	46014	12900.8	7827.15	2746.5
1271549807	46023	12900.9	7825.95	2745.7
1271549808	46001	12901.2	7826.6	2745.45
1271549809	45997	12898.4	7826.35	2744.95
1271549810	45988	12898.9	7819.3	2740
1271549811	45985	12900	7825.15	2743.75
1271549812	45977	12899.6	7825.67	2745.37
1271549813	45974	12963.6	7760	2744.9
1271549814	45970	12962.5	7761.2	2744.65
1271549815	45960	12962	7761.45	2746.15
1271549816	45952	12960.8	7760.8	2746
1271549817	45947	12961.2	7759.6	2744.6
1271549818	45940	12959.4	7755.35	2743.35
1271549819	45936	12956.9	7753.9	2743.25
1271549820	45989	12956.6	7754.4	2742.7
1271549821	45904	12956.7	7755.85	2743.15
1271549822	45916	12958.7	7757.55	2745
1271549823	45918	12957.3	7756.65	2745.35
1271549824	45920	12956	7754.7	2743.85
1271549825	45914	12957.4	7754.95	2744.8
1271549826	45891	12956.8	7754.25	2745.4
1271549827	45887	12957.4	7753.15	2744.4
1271549828	45860	12956	7753.75	2744.7
1271549829	45855	12955.7	7755.3	2745.35
1271549830	45892	12953.4	7754.55	2743.25
1271549831	45847	12954.7	7756.8	2744.35
1271549832	45860	12954.7	7756	2744.1
1271549833	45858	12956.1	7755.75	2743.45
1271549834	45841	12956.9	7755.6	2743.6
1271549835	45837	12956.1	7755.2	2744.15
1271549836	45830	12957.4	7757.9	2745.65
1271549837	45826	12957.5	7757.05	2745.3
1271549838	45817	12956.8	7755.3	2743.95
1271549839	45813	12955.6	7753.1	2742.15
1271549840	45806	12955.9	7753.3	2741.6
1271549841	45800	12957.6	7754.25	2742.85
1271549842	45792	12958.4	7755.1	2743.35
1271549843	45789	12893.2	7820.95	2744.55
1271549844	45780	12893.1	7820.45	2744.9
1271549845	45777	12893.8	7820.85	2744.6
1271549846	45770	12894.5	7820.05	2743.25
1271549847	45764	12895	7818.4	2742.95
1271549848	45755	12894.8	7817.4	2741.8
1271549849	45752	12894.9	7819.35	2743.55
1271549850	45753	12893.8	7819.65	2743.85
1271549851	45759	12893.5	7818.15	2742.8
1271549852	45734	12894	7818.5	2742.4
1271549853	45731	12894.5	7815.55	2742.25
1271549854	45718	12893.5	7816.95	2742.8
1271549855	45718	12893.7	7818.4	2743.05
1271549856	45706	12892	7815.95	2741.25
1271549857	45721	12893.2	7816.4	2742.75
1271549858	45694	12893.9	7816.6	2741.75
1271549859	45692	12892.4	7818.5	2743.65
1271549860	45682	12889	7817.25	2741.75
1271549861	45659	12889.5	7817.55	2740.8
1271549862	45669	12890.7	7817.62	2741.96
1271549863	45665	12954	7755	2743.9
1271549864	45657	12953	7754	2743.25
1271549865	45653	12950.7	7751.85	2741.15
1271549866	45646	12952.1	7752.85	2741.55
1271549867	45641	12951.7	7752.65	2743.6
1271549868	45632	12948.5	7749.55	2740.5
1271549869	45609	12949.2	7752.2	2743.2
1271549870	45602	12948	7751.9	2742.85
1271549871	45597	12946.4	7751.2	2739.75
1271549872	45610	12949.2	7756.1	2743.45
1271549873	45612	12946.2	7753.95	2740.85
1271549874	45597	12945.8	7753.25	2739.9
1271549875	45591	12947.7	7757.05	2743.55
1271549876	45583	12945.9	7752.75	2739
1271549877	45587	12947.7	7757.65	2744.95
1271549878	45590	12945.7	7752.6	2734.8
1271549879	45578	12945	7752.8	2737.45
1271549880	45568	12945.8	7754.5	2741
1271549881	45555	12946.5	7752.85	2739.9
1271549882	45545	12948	7756.25	2742.4
1271549883	45542	12946.9	7756.95	2741.6
1271549884	45534	12950.5	7757.25	2740.9
1271549885	45603	12950.7	7759.75	2742.85
1271549886	45531	12948.6	7757.5	2739.7
1271549887	45518	12951.5	7758.3	2741.2
1271549888	45511	12950	7759.5	2740.95
1271549889	45505	12950.1	7758.1	2739.25
1271549890	45498	12952.7	7761.55	2743.25
1271549891	45495	12949.5	7757.9	2740.3
1271549892	45487	12950.2	7755.75	2739.8
1271549893	45483	12883.9	7824	2740.8
1271549894	45473	12883.7	7821.6	2737.45
1271549895	45468	12886.1	7823.4	2741.4
1271549896	45460	12883.9	7822.4	2740.9
1271549897	45456	12884.1	7822.35	2740.1
1271549898	45448	12884.4	7823.9	2742.4
1271549899	45447	12880	7820.25	2738.3
1271549900	45438	12882.5	7822.2	2740.9
1271549901	45434	12882.2	7824.7	2742
1271549902	45425	12881.1	7823.75	2741
1271549903	45421	12881.1	7823.7	2739.65
1271549904	45421	12882.4	7827.05	2741.45
1271549905	45428	12879.2	7825.3	2741.4
1271549906	45401	12879.4	7822.85	2738.55
1271549907	45395	12880.7	7823.9	2740.35
1271549908	45388	12881.5	7825.35	2740.85
1271549909	45384	12877.4	7823	2740.25
1271549910	45356	12878.8	7825.15	2739.9
1271549911	45350	12880	7826.65	2741.6
1271549912	45364	12878	7827	2740.28
1271549913	45358	12940.9	7761.7	2738.85
1271549914	45350	12941.4	7762.6	2739.6
1271549915	45346	12941.2	7765.1	2741.35
1271549916	45338	12940.6	7765.05	2739.5
1271549917	45334	12942	7765.7	2740.25
1271549918	45307	12942.1	7768	2740.75
1271549919	45302	12941.9	7768.8	2741.4
1271549920	45294	12940.5	7767.55	2738.95
1271549921	45289	12942.6	7766.6	2738.9
1271549922	45301	12943.2	7767.8	2739.8
1271549923	45298	12941.9	7769	2741.85
1271549924	45289	12940.8	7768.8	2741.3
1271549925	45286	12940.6	7766.2	2738.25
1271549926	45278	12940.7	7766.7	2739
1271549927	45272	12942.2	7767.45	2741.05
1271549928	45265	12941.5	7770.25	2741.35
1271549929	45260	12939.4	7771.9	2743.15
1271549930	45253	12940.5	7769.05	2740.25
1271549931	45257	12940.9	7771.1	2741.95
1271549932	45378	12940.9	7770.8	2741.2
1271549933	45236	12940.5	7769.95	2739.55
1271549934	45228	12938.6	7769.95	2740.5
1271549935	45223	12938.7	7768.7	2740.5
1271549936	45215	12938.2	7768.1	2740.05
1271549937	45211	12938.2	7768.7	2741.1
1271549938	45205	12936.8	7766.4	2739.5
1271549939	45199	12936	7766.95	2739.9
1271549940	45201	12935	7767.3	2739.1
1271549941	45186	12934.3	7770.25	2741.4
1271549942	45179	12934.2	7769.7	2741.3
1271549943	45175	12870.6	7834.25	2741.45
1271549944	45167	12869.9	7834.9	2742
1271549945	45172	12868	7833.3	2740.85
1271549946	45155	12868	7835.15	2742.25
1271549947	45149	12865.2	7833.3	2740.4
1271549948	45141	12866.5	7834.4	2742.3
1271549949	45136	12866.9	7835.05	2742.45
1271549950	45129	12867	7835.3	2739.95
1271549951	45109	12867.8	7835.45	2740.2
1271549952	45229	12866.9	7835.5	2742.35
1271549953	45113	12867.5	7837.15	2742.65
1271549954	45106	12866.8	7837.15	2742.25
1271549955	45101	12866.2	7836.4	2742.3
1271549956	45092	12867.4	7836.3	2741.9
1271549957	45095	12867.5	7835.65	2741.35
1271549958	45089	12867.2	7836	2741.3
1271549959	45064	12867	7833.5	2740
1271549960	45051	12867.8	7835.4	2741.45
1271549961	45045	12867.5	7836.1	2740.55
1271549962	45057	12868.1	7835.1	2741.57
1271549963	45051	12933.2	7772.4	2742
1271549964	45045	12934.2	7772.4	2741.95
1271549965	45039	12933.4	7771.15	2741.6
1271549966	45032	12934	7772.1	2741.8
1271549967	45026	12934.6	7772.35	2741.4
1271549968	45020	12935.8	7770.8	2741.85
1271549969	45014	12935.5	7771.65	2742.05
1271549970	45006	12935.5	7772.05	2742.05
1271549971	45002	12936	7772.8	2742.6
1271549972	45114	12935.4	7771.5	2743.9
1271549973	44991	12934.6	7771.35	2743.2
1271549974	44982	12936	7772.25	2741.8
1271549975	44977	12937	7773.5	2742.8
1271549976	44970	12936.7	7773.05	2741.4
1271549977	44966	12936.5	7773.75	2741.75
1271549978	44959	12937.2	7774.55	2741.7
1271549979	44960	12937.2	7773.6	2740.7
1271549980	44946	12938.5	7774.25	2742.5
1271549981	44941	12938.1	7774.25	2742.1
1271549982	44935	12937	7775	2743.05
1271549983	44929	12937.8	7775.6	2743.4
1271549984	44933	12937	7775.75	2743.2
1271549985	44933	12936.6	7774.2	2741.85
1271549986	44920	12934.4	7771.55	2740.1
1271549987	44904	12936.2	7773.4	2741.45
1271549988	44914	12937	7775.35	2743.1
1271549989	44892	12937.3	7775.15	2742.15
1271549990	44885	12937.2	7774.8	2743.75
1271549991	44955	12935.9	7773.5	2742.75
1271549992	44871	12935.1	7772.9	2741.6
1271549993	44867	12872.5	7838.45	2741.9
1271549994	44859	12874.6	7840.85	2744.9
1271549995	44859	12873.4	7840.2	2742.9
1271549996	44848	12873	7839.35	2742.45
1271549997	44843	12873.4	7839.95	2742.5
1271549998	44837	12874.2	7839	2741.25
1271549999	44838	12872.9	7839.8	2742.2
1271550000	46741	12873	7838.85	2739.6
1271550001	44803	12876	7841.2	2742.45
1271550002	44810	12876.2	7843.55	2744.25
1271550003	44853	12875.1	7842.5	2742.7
1271550004	44825	12875.4	7842.4	2744.7
1271550005	44891	12878.8	7843.05	2743.25
1271550006	45360	12876.8	7843.65	2743.3
1271550007	45242	12876.2	7840.45	2741.15
1271550008	44794	12880.2	7844.45	2744.9
1271550009	45391	12879.1	7842.55	2746.3
1271550010	44986	12880	7843.2	2742.25
1271550011	44846	12882.3	7846.5	2745.85
1271550012	44776	12883	7846.46	2746.01
1271550013	44770	12944.5	7781.8	2744.95
1271550014	45377	12946	7780.95	2744.4
1271550015	45026	12948.2	7782.75	2745
1271550016	44751	12945.9	7780.7	2743.6
1271550017	45293	12947.9	7780.7	2741.95
1271550018	44746	12948.5	7784.05	2745.45
1271550019	44867	12943.7	7778.25	2740.05
1271550020	44734	12946.5	7779.3	2743.3
1271550021	45341	12947	7782.5	2747.35
1271550022	44723	12943.5	7777.3	2741.25
1271550023	45245	12947.7	7782.35	2746.1
1271550024	44778	12946.3	7779.45	2745.2
1271550025	44703	12945	7777.25	2743.45
1271550026	44706	12947.6	7783.1	2748.35
1271550027	45276	12948.5	7781.3	2745.8
1271550028	44681	12947.9	7780.15	2742.8
1271550029	44680	12945.3	7778.3	2742.5
1271550030	44991	12951.2	7785.15	2747.3
1271550031	44668	12949	7781.65	2744.45
1271550032	44651	12944.5	7778.5	2742.45
1271550033	44655	12945.1	7781.65	2745.7
1271550034	45063	12946	7779.25	2743.15
1271550035	44645	12947	7781.35	2745.25
1271550036	44973	12945.2	7779.55	2743.1
1271550037	45210	12947.3	7781.25	2745.45
1271550038	45230	12945.3	7781.1	2746.6
1271550039	44834	12946.6	7778.75	2742.9
1271550040	44786	12948.4	7782.9	2747.7
1271550041	44633	12943.2	7776	2743.65
1271550043	345733	12944.6	7778.13	2744.99
1271550044	44579	12945.5	7779.07	2745.32
1271550045	44574	12878.1	7844.5	2745.1
1271550046	44564	12875.6	7838.85	2743.1
1271550047	44781	12877.3	7841.5	2746.35
1271550048	44588	12878.3	7841.15	2744.65
1271550049	44958	12877.9	7840.5	2743.6
1271550050	44824	12876.1	7841.7	2745.2
1271550051	44673	12879.8	7840.6	2744.5
1271550052	44922	12876.8	7840.04	2746.46
1271550053	45090	12942.8	7774.85	2743.9
1271550054	44638	12943.4	7777.35	2744.65
1271550055	44524	12941.3	7778.3	2745.95
1271550056	44723	12943.6	7778	2747.15
1271550057	44508	12941.5	7777.5	2742.4
1271550058	44869	12940.1	7774.1	2741.5
1271550059	44496	12938.5	7775.65	2745.2
1271550060	44522	12938	7773.65	2742.8
1271550061	44486	12939.5	7776.4	2744.95
1271550062	44519	12938.9	7774.8	2745.1
1271550063	44469	12939.9	7773.7	2744.4
1271550064	44666	12940.1	7775.65	2745.9
1271550065	44692	12939.3	7775.25	2744.15
1271550066	44719	12940.7	7777.5	2746.2
1271550067	45003	12938.2	7774.8	2742.4
1271550068	44989	12940.9	7778.3	2744.1
1271550069	44461	12940	7776.85	2745.2
1271550070	44422	12938	7774	2742.75
1271550071	44421	12940.8	7778.7	2750.25
1271550072	44580	12938.7	7776.25	2744.1
1271550073	44406	12940.8	7777.8	2746.05
1271550074	44408	12939.5	7777.15	2742.2
1271550075	44393	12937.6	7774.5	2738.65
1271550076	44614	12939.4	7777.55	2744.4
1271550077	44375	12939.4	7775.95	2743.95
1271550078	44512	12945.6	7780.9	2747.45
1271550079	44992	12943.4	7779.1	2744.85
1271550080	44357	12942.5	7775.45	2743.8
1271550081	44567	12942.8	7779.4	2745.85
1271550082	44345	12944.9	7778.95	2744.05
1271550083	44452	12945.8	7780.35	2745.15
1271550084	44355	12946.8	7785.15	2748.1
1271550085	44333	12945.4	7781.55	2744.55
1271550086	44912	12946.8	7782.7	2744.55
1271550087	44629	12944	7779	2744.15
1271550088	44315	12947	7780.65	2744.5
1271550089	44348	12945.8	7783.6	2745.35
1271550090	44292	12946.4	7781.7	2743.55
1271550091	44266	12947.9	7784.3	2747.25
1271550092	44293	12945.1	7781.15	2743.85
1271550093	44284	12884	7849.25	2745.45
1271550094	44284	12884.1	7850.35	2747.15
1271550095	44276	12882.9	7847.25	2744.95
1271550096	44265	12883	7849.85	2747.6
1271550097	44705	12879.8	7847.5	2744.8
1271550098	44221	12880.8	7849.85	2746.9
1271550099	44223	12881	7849.1	2745
1271550100	44261	12881.9	7850.25	2746.3
1271550101	44200	12881.3	7847.85	2746.55
1271550102	44540	12879.3	7841.96	2744.48
1271550103	44323	12944.3	7784.1	2748.95
1271550104	44336	12943.8	7781.2	2745.65
1271550105	44859	12946.1	7784.6	2749
1271550106	44661	12943.6	7781.25	2744.85
1271550107	44205	12944.9	7783.45	2747.15
1271550108	44204	12945.9	7782.6	2746.65
1271550109	44551	12945.5	7782.55	2748.3
1271550110	44188	12945.1	7785.1	2749.65
1271550111	44168	12943	7779.9	2744.9
1271550112	44534	12946.2	7783.5	2748.6
1271550113	44157	12943.8	7781.35	2746.85
1271550114	44148	12943.9	7782.8	2747.65
1271550115	44144	12942.2	7782.6	2747.05
1271550116	44155	12944	7781.85	2746.95
1271550117	44279	12944.5	7783.05	2747.65
1271550118	44177	12943.6	7783.6	2746.05
1271550119	44130	12945.5	7785.1	2748.55
1271550120	44202	12942	7780.95	2744.65
1271550121	44694	12944	7784.45	2747.9
1271550122	44112	12946	7783.6	2748.65
1271550123	44681	12945.8	7783.85	2749.45
1271550124	44671	12943	7780.6	2746.45
1271550125	44096	12944	7782.85	2748.7
1271550126	44084	12946.5	7780.25	2747.05
1271550127	44688	12946.8	7780.5	2747.15
1271550128	44072	12948.3	7783.45	2749.25
1271550129	44635	12947.5	7779.5	2744.7
1271550130	44060	12946	7779.65	2747.1
1271550131	44023	12946.4	7779.15	2747
1271550132	44048	12947.1	7779.4	2748.15
1271550133	44039	12952.1	7781.85	2748.6
1271550134	44196	12947.4	7779.6	2745.9
1271550135	44340	12951.4	7781.2	2749.1
1271550136	44070	12948.5	7778.45	2745.1
1271550138	84301	12948.9	7779.42	2747.15
1271550139	43967	12950.4	7781.13	2749.91
1271550140	44392	12948.2	7777.55	2744.9
1271550141	43953	12949.3	7781.05	2748.7
1271550142	44295	12950.5	7779.45	2747.55
1271550143	44214	12884.2	7845.15	2749
1271550144	43962	12884.5	7844.25	2747.9
1271550145	43953	12881.5	7841.15	2745.7
1271550146	43948	12887.8	7846.45	2748.4
1271550147	43947	12884.8	7841.35	2745.55
1271550148	43941	12886.5	7845.15	2749.3
1271550149	43958	12885	7841	2747.15
1271550150	43936	12883.3	7842.3	2748.55
1271550151	43971	12888.4	7845.05	2750.2
1271550152	43922	12885.5	7843.2	2748.43
1271550153	44006	12951	7778.2	2749.95
1271550154	43918	12949.2	7776.5	2747.85
1271550155	44524	12948.6	7778	2750
1271550156	44524	12946.1	7774.05	2746.3
1271550157	43889	12949.1	7776.4	2751.55
1271550158	43888	12945.1	7770.4	2746.35
1271550159	43887	12948.8	7776.7	2749.85
1271550160	43854	12948.7	7773.95	2746.35
1271550161	43984	12952	7779.35	2752.65
1271550162	44027	12950	7774.6	2749.6
1271550163	44117	12950.1	7777.5	2751.3
1271550164	43842	12951.3	7775.25	2748.2
1271550165	44077	12952.5	7777.7	2749.35
1271550166	44452	12951.4	7774.15	2746.8
1271550167	43827	12953.8	7775.45	2748.45
1271550168	44177	12953	7770.7	2744.9
1271550169	43831	12955.6	7774.05	2748.2
1271550170	44208	12953.5	7775.7	2747.9
1271550171	43809	12955.5	7777.95	2749.2
1271550172	43798	12954.4	7776.05	2746.7
1271550173	43793	12956.5	7775.4	2749.1
1271550174	44281	12956	7773.15	2746.95
1271550175	44355	12955	7775.95	2749.7
1271550176	44331	12954.8	7773.3	2746.45
1271550177	43767	12956.5	7774.6	2749
1271550178	43755	12954.6	7771.15	2747.3
1271550179	43752	12956.6	7772.6	2748.35
1271550180	43711	12955.1	7770.15	2744.8
1271550181	43709	12957	7772.65	2747.75
1271550182	43734	12957.8	7770.3	2746.1
1271550183	43726	12894.6	7837.1	2748.4
1271550184	43742	12892.2	7832.05	2744.9
1271550185	43907	12895.5	7835.3	2748.35
1271550186	43753	12893.2	7831.05	2746.45
1271550187	43715	12892.4	7832.35	2748.55
1271550188	43700	12893.5	7830.55	2748.4
1271550189	43722	12892.8	7830.6	2747.05
1271550190	43691	12892.1	7829.35	2747.1
1271550191	43686	12890.9	7828.8	2745.65
1271550192	44311	12893.5	7828.85	2746.55
1271550193	44102	12891.6	7827.35	2746.55
1271550194	43712	12894.5	7826.1	2746.05
1271550195	43663	12891.8	7826.75	2747.3
1271550196	43743	12893.5	7824.4	2747.45
1271550197	43651	12892.2	7826.25	2747.85
1271550198	43635	12892.6	7825.4	2745.35
1271550199	44153	12893.6	7827.9	2747.85
1271550200	43637	12890.5	7822.95	2742.4
1271550201	43627	12895.5	7828.8	2748.35
1271550202	43614	12893.2	7823.94	2744.58
1271550203	43615	12959.3	7760.7	2744.5
1271550204	43610	12959.1	7760.1	2745.85
1271550205	43739	12961.8	7761.8	2746.15
1271550206	43587	12959.9	7760.15	2744.7
1271550207	43584	12961.7	7762.2	2746.85
1271550208	43579	12959.5	7762.6	2747.2
1271550209	43587	12963.2	7763.2	2743.95
1271550210	43559	12962.7	7763.45	2744.95
1271550211	43787	12961.8	7761.4	2744.4
1271550212	43554	12964.2	7765.3	2747.25
1271550213	43874	12963	7763.55	2744.7
1271550214	43534	12961.5	7763.65	2745.2
1271550215	43865	12964.5	7765.25	2745.35
1271550216	43609	12964.6	7765.95	2747.3
1271550217	44113	12965.4	7763.35	2744.65
1271550218	43516	12963.2	7763.6	2744.9
1271550219	43977	12965.2	7762.65	2744.4
1271550220	43508	12966.5	7762.65	2747.65
1271550221	43683	12962.9	7758.25	2741.6
1271550222	44128	12963.9	7762.75	2744.05
1271550223	43494	12961	7759.6	2742.7
1271550224	43488	12964.2	7762.15	2745
1271550225	43710	12963	7764.25	2744.95
1271550226	43474	12963.9	7765	2745.35
1271550227	43624	12961.2	7765.4	2745.7
1271550228	43455	12959.1	7763.8	2742.05
1271550229	43423	12963.5	7767.8	2747.45
1271550230	43517	12961.5	7763.7	2745.85
1271550231	43414	12960.2	7765.05	2747.15
1271550233	881049	12960.5	7765.2	2745.64
1271550234	44048	12958.7	7771.92	2751
1271550235	43404	12895.5	7829.8	2742.25
1271550236	43821	12895.5	7832.4	2743.8
1271550237	43558	12893.8	7826.9	2739.15
1271550238	43398	12896	7829.75	2745
1271550239	43392	12894.4	7833.25	2743.55
1271550240	43380	12894.2	7830.95	2742.6
1271550241	43377	12896.2	7835.15	2745.45
1271550242	43371	12896.9	7834.1	2744.5
1271550243	43499	12895.3	7835.4	2744.6
1271550244	43607	12895.6	7835.05	2742.7
1271550245	43349	12898.1	7839.55	2747.1
1271550246	43338	12899.9	7838.95	2746.5
1271550247	43890	12900	7840.85	2747.6
1271550248	43328	12897.8	7837.7	2743.5
1271550249	43317	12898.6	7840.7	2747
1271550250	43314	12898.6	7841.85	2747.7
1271550251	43523	12897.2	7842	2745.6
1271550252	43303	12898.9	7841.91	2746.41
1271550253	43565	12963.2	7778.3	2747.5
1271550254	43309	12963.1	7779.05	2749.9
1271550255	43299	12959.8	7776.25	2745.8
1271550256	43287	12960	7773.55	2746.3
1271550257	43353	12961.6	7778	2747.85
1271550258	43423	12959	7776.15	2747
1271550259	43925	12957.2	7774.3	2747
1271550260	43705	12962.1	7778.75	2748.3
1271550261	43634	12960	7779.15	2748.7
1271550262	43249	12958.7	7777.2	2747
1271550263	43246	12958	7776.35	2745.8
1271550264	43246	12959.7	7777.3	2746.25
1271550265	43800	12956.9	7777.05	2747.55
1271550266	43249	12957.9	7776.1	2749.6
1271550267	43227	12957.2	7776.1	2745.5
1271550268	43215	12956.5	7776.65	2749.3
1271550269	43353	12955.2	7775.75	2748.65
1271550270	43166	12956.7	7774.95	2746.7
1271550271	43538	12954.1	7774.3	2747.15
1271550272	43347	12956.5	7776.7	2747.5
1271550273	43184	12956.7	7775.65	2747.1
1271550274	43172	12954.6	7774	2746.2
1271550275	43188	12955.4	7774.25	2746.85
1271550276	43162	12956.1	7775.75	2749.6
1271550277	43154	12956	7775.3	2747.6
1271550278	43459	12954.5	7774.3	2746.65
1271550279	43111	12956.2	7774.85	2746.75
1271550280	43107	12954.6	7773.45	2746
1271550281	43332	12954.6	7774.6	2747.3
1271550282	43472	12955.2	7774.2	2746.85
1271550283	43687	12891.4	7840.1	2748.2
1271550284	43254	12892	7838.15	2746.65
1271550285	43363	12891.5	7840.6	2747.8
1271550286	43147	12892.2	7841.75	2749.75
1271550287	43111	12889.8	7840.4	2747.9
1271550288	43718	12890.9	7839.5	2746.5
1271550289	43084	12892.5	7838.05	2747.3
1271550290	43344	12890.3	7833.85	2742.95
1271550291	43260	12893.5	7834.4	2743.75
1271550292	43131	12894.1	7836.4	2745.15
1271550293	43064	12892.2	7838.05	2745.85
1271550294	43037	12892.1	7836.1	2745.9
1271550295	43060	12893.2	7836.7	2745.9
1271550296	43789	12894	7838.8	2747.75
1271550297	43058	12890.7	7834.35	2744.45
1271550298	43029	12891.2	7836.3	2747.1
1271550299	43509	12889.4	7833.55	2745.3
1271550300	43018	12888	7832.25	2744.85
1271550301	43481	12889.5	7835.15	2746.9
1271550302	43005	12890.2	7835.35	2748.68
1271550303	43052	12955.2	7769.75	2748.6
1271550304	42986	12952.9	7771	2746.9
1271550305	43575	12951.6	7769.2	2745.25
1271550306	42977	12948.6	7767.65	2744.9
1271550307	42974	12948.4	7767.8	2747.85
1271550308	42962	12948.7	7768.65	2748.6
1271550309	43474	12947.2	7768	2747.4
1271550310	42953	12945.9	7766.9	2745.8
1271550311	43379	12946.6	7768.95	2746.6
1271550312	42933	12945.9	7768.45	2746.95
1271550313	42939	12945.9	7768.2	2747.4
1271550314	43479	12944	7768.05	2746.25
1271550315	42919	12945.6	7770.25	2749.5
1271550316	42909	12945.2	7769.45	2748.6
1271550317	42907	12943	7769.1	2748.85
1271550318	43212	12941.9	7766.4	2746.15
1271550319	42861	12941.3	7766.35	2746.05
1271550320	42855	12943.5	7766.05	2747.25
1271550321	43208	12942.1	7764.45	2747.85
1271550322	42873	12941.4	7764.45	2749
1271550323	43519	12939.9	7764.15	2745.7
1271550324	43108	12943	7765.5	2749.4
1271550325	42870	12943.4	7765.6	2747.65
1271550326	42916	12943.8	7764.85	2746.45
1271550327	819218	12943.5	7766.29	2747.62
1271550328	43003	12674.2	8038.37	2746.58
1271550329	43467	12943.5	7763.25	2745.75
1271550330	42836	12942.4	7761.9	2745.55
1271550331	42832	12941	7764.1	2744.9
1271550332	43219	12940.2	7765.15	2745.4
1271550333	42925	12875.5	7826.4	2745.45
1271550334	43181	12879.6	7828.7	2747.35
1271550335	42879	12875	7827.25	2746.75
1271550336	42804	12876	7827.35	2744.95
1271550337	42792	12877.1	7830.25	2746.6
1271550338	42780	12876.2	7829.1	2746.35
1271550339	42774	12876.3	7829.05	2746.05
1271550340	42769	12876.6	7827.6	2745.9
1271550341	42763	12876.1	7825.15	2744.55
1271550342	43281	12877.4	7826.4	2745.55
1271550343	42753	12876	7828.9	2747
1271550344	42928	12874.1	7827.15	2745.6
1271550345	42790	12878.2	7830.05	2748.15
1271550346	42728	12875	7828.35	2747.55
1271550347	42723	12876	7828.5	2746.85
1271550348	42716	12875.5	7826.95	2747.85
1271550349	42715	12873.8	7825.05	2744.4
1271550350	42703	12874.3	7825.7	2745.05
1271550351	43266	12873.9	7825	2745.45
1271550352	43270	12874.5	7822.51	2746.01
1271550353	42687	12938.9	7758.05	2744.5
1271550354	42677	12934.6	7755.7	2745.1
1271550355	42672	12934.6	7758.9	2746.1
1271550356	43037	12935.2	7760.35	2749
1271550357	42685	12935.6	7757.7	2743.9
1271550358	42684	12935.5	7749.8	2740.05
1271550359	43217	12938	7748.65	2740.85
1271550360	42651	12935.8	7752.65	2743.55
1271550361	42648	12935.1	7752.45	2745.75
1271550362	42638	12934.5	7751.3	2743.05
1271550363	43175	12937.6	7749.9	2743.95
1271550364	42962	12939	7752.45	2743.5
1271550365	42976	12937.5	7754.7	2745.1
1271550366	43228	12938.1	7754.95	2743.6
1271550367	42606	12938.1	7751.1	2744.65
1271550368	42565	12938.2	7752.25	2744.1
1271550369	42631	12940.5	7753.25	2746.3
1271550370	42673	12937.3	7750.8	2748.65
1271550371	42607	12938.5	7751.85	2739.5
1271550372	42575	12942.1	7753.2	2745.5
1271550373	42574	12941.4	7751.6	2743.5
1271550374	42620	12941	7750.55	2741
1271550375	42555	12938.4	7749.8	2742.05
1271550376	42548	12940.2	7752.2	2742
1271550377	42548	12939.6	7751.6	2741.8
1271550378	42543	12941.1	7751.45	2743.5
1271550379	42529	12939	7749.7	2741.3
1271550380	42522	12939.9	7751.85	2743.35
1271550381	43035	12940.9	7753.05	2742.7
1271550382	42511	12941	7754.3	2742.65
1271550383	42916	12876.5	7819.2	2742.3
1271550384	42496	12878.4	7819.6	2743.3
1271550385	42486	12876	7818.2	2744.15
1271550386	42621	12876.2	7821.1	2743.75
1271550387	42476	12876.5	7819.9	2740.1
1271550388	42477	12874.5	7817.9	2743.1
1271550389	42809	12874	7818.1	2741.1
1271550390	42526	12875.2	7820.45	2741.15
1271550391	42935	12873.9	7821.7	2741.65
1271550392	42708	12876.2	7821.25	2743.15
1271550393	42455	12875.4	7821.6	2741.1
1271550394	42443	12875.9	7826	2744.3
1271550395	42858	12872.6	7821.9	2741.5
1271550396	42803	12872.7	7824.35	2741.85
1271550397	43050	12874.1	7826.4	2744.25
1271550398	42822	12873.3	7824.7	2741.7
1271550399	42844	12874	7825.25	2742.35
1271550400	42700	12872	7823.2	2739.85
1271550401	42554	12874	7824.35	2741.5
1271550402	42944	12872.6	7824.83	2741.57
1271550403	42389	12937.2	7761.9	2742.5
1271550404	42426	12935.9	7760.55	2742.7
1271550405	42763	12936.5	7762.25	2743.75
1271550406	42369	12937.9	7761.5	2743.15
1271550407	42495	12935.9	7759.8	2741.05
1271550408	42354	12936.8	7759.75	2741.9
1271550409	42354	12937.2	7760	2741.75
1271550410	42360	12934.1	7761.6	2746.3
1271550411	42329	12934.2	7755.7	2741.95
1271550412	42327	12937.5	7779.95	2755.95
1271550413	42323	12935.2	7760.5	2740.6
1271550414	42314	12936.5	7761.7	2741.85
1271550415	42310	12939.9	7764.35	2743.45
1271550416	42293	12939	7763.7	2742.65
1271550417	42860	12938.2	7762.35	2742.45
1271550418	42287	12938.1	7761.65	2741.1
1271550419	42287	12938.1	7763	2740.05
1271550420	42333	12939.1	7765.05	2740.75
1271550422	606223	12939.5	7766.2	2742.61
1271550423	42749	12798.1	7917.51	2745.51
1271550424	42266	12939.8	7765.2	2739.95
1271550425	42261	12940.1	7769.95	2744.3
1271550426	42243	12941.6	7767.75	2740.1
1271550427	42235	12940	7768.65	2743.2
1271550428	42377	12940.1	7769.1	2744
1271550429	42670	12940.8	7769.75	2742.1
1271550430	42223	12943.4	7772.4	2742.9
1271550431	42538	12941.9	7770.5	2743.4
1271550432	42318	12940.8	7770.2	2744
1271550433	42204	12876.5	7835.35	2742.65
1271550434	42195	12874.6	7833.45	2742.8
1271550435	42190	12876.6	7834.1	2744.25
1271550436	42543	12874.2	7828.45	2741.65
1271550437	42178	12877.7	7832.45	2743.75
1271550438	42169	12874.5	7832.9	2744.05
1271550439	42544	12875.8	7833.6	2746.1
1271550440	42155	12873.5	7831.8	2744.8
1271550441	42152	12872.9	7831.95	2744.15
1271550442	42554	12874.4	7831.7	2742.7
1271550443	42139	12873.5	7830.6	2743.45
1271550444	42638	12871.3	7827.35	2742.65
1271550445	42459	12871	7828.4	2743
1271550446	42738	12872.7	7831.05	2745.5
1271550447	42303	12871.9	7829.75	2746.8
1271550448	42162	12869.6	7827	2742.8
1271550449	42094	12871.1	7828.3	2744.45
1271550450	42052	12872.7	7829	2745.25
1271550451	42397	12870.9	7826.3	2744.75
1271550452	42073	12875	7823.25	2743
1271550453	42083	12939	7761.95	2745.15
1271550454	42065	12935.2	7758.1	2742.4
1271550455	42093	12936.7	7758.2	2744.4
1271550456	42072	12936	7757.95	2742.3
1271550457	42066	12937.7	7759.85	2744.75
1271550458	42316	12936.1	7757.95	2742.55
1271550459	42005	12937.4	7760.7	2743.45
1271550460	42088	12940.5	7762.3	2746.3
1271550461	41999	12938.4	7760.65	2742.65
1271550462	42016	12939.5	7764.15	2744.75
1271550463	42062	12937.3	7760.5	2741.35
1271550464	42004	12937.3	7760.95	2743.75
1271550465	42081	12938.3	7762.45	2743.3
1271550466	42132	12940.2	7762.85	2743.4
1271550467	41986	12942.4	7764.5	2744.1
1271550468	42314	12943	7763.55	2744.15
1271550469	41980	12941.8	7763.3	2743.45
1271550470	41973	12940.5	7763.25	2743.05
1271550471	42345	12942.8	7763.9	2745.45
1271550472	42571	12942.2	7763.35	2743.35
1271550473	42471	12941.7	7761.4	2742.95
1271550474	41943	12942.3	7762.5	2743.8
1271550475	41944	12942	7763.65	2743.6
1271550476	42375	12943.8	7764.15	2745
1271550477	41925	12940.6	7750.5	2737.35
1271550478	41912	12945	7786.25	2758.85
1271550479	42035	12942	7751.1	2737.3
1271550480	41903	12940.4	7759.4	2742
1271550481	42097	12942.5	7761.5	2743.95
1271550482	41889	12941.9	7761.2	2744.25
1271550483	41887	12878.5	7826.25	2743.75
1271550484	42005	12879.9	7827.95	2744.5
1271550485	41901	12881.5	7830.1	2745.35
1271550486	41869	12880.8	7830.45	2745.2
1271550487	42050	12879.8	7829	2744.9
1271550488	42480	12882.6	7831.55	2744.3
1271550489	42149	12882.5	7829.55	2742
1271550490	41867	12883.4	7830.45	2745
1271550491	41820	12883.5	7832.45	2740.35
1271550492	41825	12883.5	7831.6	2745.45
1271550493	42162	12883.8	7827.9	2743.3
1271550494	41825	12884.4	7832.15	2744.45
1271550495	42313	12884.9	7835	2744.8
1271550496	41809	12884.9	7835.35	2744.5
1271550497	41805	12885.2	7834.75	2744.75
1271550498	41813	12887.2	7834.7	2745.4
1271550499	42406	12885.4	7831.85	2742.7
1271550500	41758	12887.3	7836.4	2746.65
1271550501	41746	12885.5	7835.55	2744.55
1271550502	41764	12886.2	7834.95	2743.94
1271550503	41762	12951.5	7772.35	2744.35
1271550504	41759	12953	7772	2745.45
1271550505	41812	12950.1	7770	2743.45
1271550506	41963	12950.5	7770.55	2744.85
1271550507	41737	12951	7772.35	2744.45
1271550508	41733	12951.8	7773.3	2746.45
1271550509	41811	12951.2	7772.25	2743.25
1271550510	42125	12954.2	7775.45	2746.9
1271550511	41711	12950.4	7773.2	2744.65
1271550512	41877	12952.5	7774.9	2746.4
1271550513	42246	12952.5	7775.25	2746.65
1271550514	41690	12952.1	7774.5	2746.8
1271550515	41746	12949	7770	2744.95
1271550517	428635	12950.2	7772.95	2745.45
1271550518	41660	12948.8	7771.73	2743.49
1271550519	41660	12949.9	7775	2745.5
1271550520	41650	12949.4	7775.05	2745.2
1271550521	41934	12947.1	7773.55	2744.3
1271550522	41854	12950	7775.6	2745.75
1271550523	41631	12949.3	7775.4	2746.6
1271550524	41880	12949	7775.65	2745.85
1271550525	41618	12948.4	7774.8	2745.7
1271550526	41732	12948.9	7774.75	2746.35
1271550527	41610	12950.2	7776.25	2746.55
1271550528	41620	12951.1	7777.35	2745.55
1271550529	41804	12951	7781.15	2746.8
1271550530	42197	12952.4	7779.6	2746.95
1271550531	41592	12947.2	7771.85	2738.05
1271550532	41590	12944.6	7762.15	2735.35
1271550533	41580	12886.4	7845.4	2747.7
1271550534	41891	12887.5	7844.9	2747.1
1271550535	41885	12885	7844.25	2748.55
1271550536	41558	12884.5	7844.25	2747.85
1271550537	42179	12885.2	7845.35	2747.75
1271550538	41578	12886.1	7845.45	2747.3
1271550539	41534	12883.8	7845.15	2746.25
1271550540	41495	12882.8	7844.65	2745.75
1271550541	42118	12882.9	7847.3	2750.05
1271550542	41608	12883	7847.75	2749.05
1271550543	41516	12880.6	7845.95	2747.05
1271550544	41502	12880.7	7845.6	2750.5
1271550545	41501	12879.9	7846.4	2751.5
1271550546	41496	12881.4	7847.2	2749.35
1271550547	41492	12881.2	7849.7	2751.2
1271550548	42424	12877.1	7848	2749.65
1271550549	41827	12877.2	7847.9	2746.8
1271550550	41448	12876.1	7847.7	2748.5
1271550551	42022	12875.6	7849	2750.8
1271550552	41795	12873.9	7846.6	2750.51
1271550553	41585	12938.5	7783.1	2751.35
1271550554	41440	12938.8	7784.35	2750.65
1271550555	41433	12935.4	7781.7	2746.85
1271550556	42018	12932.6	7780.65	2746.3
1271550557	42046	12936	7782.8	2746.9
1271550558	41413	12934.4	7783.55	2749.3
1271550559	42037	12933.5	7783.9	2747.45
1271550560	41397	12930.6	7781.2	2744.85
1271550561	41534	12931.4	7781.2	2749.5
1271550562	41404	12930.5	7781.75	2747.05
1271550563	42028	12929.7	7784.7	2748.55
1271550564	41386	12928.5	7783.7	2747.15
1271550565	41372	12928	7783.5	2747.95
1271550566	41370	12929	7788.2	2751.25
1271550567	41447	12928.1	7785.9	2748.2
1271550568	41362	12927.7	7786.75	2748.6
1271550569	41357	12923.2	7782.7	2745.75
1271550570	41342	12924.2	7785.5	2747.55
1271550571	41340	12924.5	7787.55	2748.85
1271550572	41959	12924.9	7788.95	2749.2
1271550573	41383	12922.6	7788.55	2748.8
1271550574	41354	12922	7787.55	2749.3
1271550575	41398	12920.9	7784.8	2746.45
1271550576	41305	12919.9	7787.7	2749.35
1271550577	41877	12919.8	7786.65	2750.75
1271550578	41692	12916.1	7784.45	2747.9
1271550579	41468	12917.3	7785.15	2747.45
1271550580	41283	12917.8	7789	2750.7
1271550581	41896	12914.1	7786.75	2748.3
1271550582	41269	12915.2	7788	2749.45
1271550583	41796	12853	7854.7	2751.55
1271550584	41254	12849.9	7852.35	2748.45
1271550585	41246	12848	7850.9	2748.3
1271550586	41560	12849.4	7853.1	2750.65
1271550587	41553	12847	7851	2748.4
1271550588	41342	12844.2	7849	2748.35
1271550589	41190	12845.4	7851.9	2750.65
1271550590	41177	12843.9	7847.35	2748.45
1271550591	41203	12843.8	7849.15	2750.2
1271550592	41198	12840.9	7846.01	2748.33
1271550593	41267	12904.6	7782.95	2747.65
1271550594	41194	12905.6	7785.1	2749.35
1271550595	41181	12904.6	7783.6	2748.4
1271550596	41178	12904.7	7782.35	2747.2
1271550597	41191	12905	7822.35	2768.75
1271550598	41632	12904.5	7766.9	2738.3
1271550599	41470	12905.9	7786.45	2750.1
1271550600	41160	12903.9	7784.95	2748.6
1271550601	41167	12901	7782.85	2747.35
1271550602	41163	12902.7	7786.25	2750.85
1271550603	41143	12904.9	7786.5	2749.1
1271550604	41136	12903.2	7788.7	2752.2
1271550605	41204	12903.4	7784.2	2746.55
1271550606	41402	12904.5	7785.65	2747.8
1271550607	41116	12905.4	7786.75	2747.2
1271550608	41358	12904	7787.35	2749.55
1271550609	41107	12906	7787.7	2749.8
1271550610	41065	12904.4	7785.65	2749.1
1271550612	270905	12905.3	7786.41	2748.72
1271550613	41045	12823.7	7866.75	2749.54
1271550614	41037	12906.4	7785.8	2748.1
1271550615	41033	12906.4	7784.25	2749.1
1271550616	41051	12906	7785.7	2747.9
1271550617	41552	12903.5	7785.25	2747.75
1271550618	41571	12907	7788.2	2750.2
1271550619	41662	12907.9	7787.9	2749.55
1271550620	41067	12903.9	7786.3	2749.45
1271550621	40988	12903.6	7782.5	2743.7
1271550622	41013	12907	7788.45	2751
1271550623	41381	12904.2	7784.7	2747.1
1271550624	41000	12904.3	7783.6	2747.35
1271550625	41016	12903.5	7783.15	2748.25
1271550626	41493	12906	7787.5	2748.75
1271550627	40982	12904	7784.4	2747.2
1271550628	41267	12904.6	7786.75	2749.6
1271550629	41018	12901.6	7783.95	2748.65
1271550630	40943	12900.5	7780.2	2746.3
1271550631	41295	12903	7783.7	2748.15
1271550632	41091	12900.1	7783.1	2748.05
1271550633	41575	12837.2	7846.15	2747.45
1271550634	40985	12837.5	7845.45	2747.4
1271550635	40937	12835.6	7845.9	2747.2
1271550636	40978	12838	7846.1	2748.15
1271550637	40938	12837.5	7846.55	2749.75
1271550638	40890	12832.4	7841.65	2745.75
1271550639	40884	12839	7845.9	2749.9
1271550640	41063	12836.5	7845.45	2748.85
1271550641	40979	12835.7	7843.45	2746.6
1271550642	40893	12838.2	7844.48	2748.19
1271550643	41018	12901.3	7780.3	2747.45
1271550644	41511	12900.9	7778.9	2747.5
1271550645	40877	12900.9	7780.25	2750.05
1271550646	41354	12899.6	7776	2746
1271550647	40982	12902.4	7777.15	2747.4
1271550648	40854	12900	7777.35	2746.85
1271550649	40827	12900.1	7775.8	2745.25
1271550650	40813	12900.2	7761.55	2738.5
1271550651	40808	12900.5	7772.65	2745.3
1271550652	40799	12900.5	7760.6	2738.8
1271550653	40795	12904	7773.05	2746.4
1271550654	40788	12905.5	7771.8	2746.85
1271550655	40791	12907.4	7771.35	2745.85
1271550656	40794	12907.9	7773.75	2746.7
1271550657	40781	12906.6	7771.5	2744.25
1271550658	40762	12909.3	7773.85	2746.75
1271550659	40761	12908	7771.85	2744.4
1271550660	40751	12909.6	7770.2	2742.45
1271550661	40762	12911.1	7774.65	2747
1271550662	40737	12910.2	7772.85	2744.35
1271550663	40732	12914.3	7775	2744.75
1271550664	40729	12910.1	7771.65	2741.15
1271550665	40721	12914.8	7773.95	2743.4
1271550666	40713	12914	7777.1	2746.75
1271550667	40716	12914.6	7775.65	2746.1
1271550668	40701	12916	7777.45	2744.35
1271550669	40694	12915	7777.1	2743.75
1271550670	40668	12917.2	7777.15	2743.3
1271550671	40665	12917.2	7778.45	2748.3
1271550672	40676	12916.6	7775.55	2742.6
1271550673	40671	12918.2	7780.65	2744.75
1271550674	40670	12915	7776.8	2741.75
1271550675	40666	12917.2	7780.35	2745.2
1271550676	40649	12916.6	7781.65	2744.8
1271550677	40645	12917.3	7779.05	2743.85
1271550678	40637	12917.7	7780.85	2746.35
1271550679	40613	12918.4	7778.05	2741.95
1271550680	40607	12918.2	7783.5	2745.9
1271550681	40604	12917.6	7779.15	2742.25
1271550682	40620	12918.6	7782.65	2744.45
1271550683	40625	12851.8	7846.8	2744.3
1271550684	40611	12855.2	7848.05	2744.9
1271550685	40594	12852.9	7848.5	2743.85
1271550686	40586	12854.4	7847.35	2743.05
1271550687	40583	12852.6	7849.2	2745.35
1271550688	40575	12852.9	7846.15	2743.55
1271550689	40570	12853.5	7851.45	2746.4
1271550690	40563	12852.5	7848.4	2742.95
1271550691	40559	12854.1	7849.85	2745.2
1271550692	40551	12854.3	7848.43	2743.1
1271550693	40548	12919.4	7787.9	2746.3
1271550694	40538	12916.4	7784.9	2743.85
1271550695	40534	12919.5	7787.85	2745.85
1271550696	40525	12916.6	7785	2743.25
1271550697	40520	12920.8	7789.1	2746.05
1271550698	40513	12919.9	7786.25	2743.4
1271550699	40507	12924	7789.35	2746.2
1271550700	40502	12922.2	7787.3	2743.3
1271550701	40570	12925.7	7789.95	2745.4
1271550702	40489	12924	7788.45	2745.15
1271550703	40482	12926.5	7787.6	2745.3
1271550704	40477	12926.6	7789.6	2745.65
1271550705	40471	12927	7788.8	2745.6
1271550706	40462	12927.1	7791.25	2746.55
1271550707	40459	12927.5	7788.75	2744.8
1271550708	40451	12929	7792.4	2747.25
1271550709	40456	12927	7787.35	2742.05
1271550710	40459	12930.9	7794.7	2747.35
1271550711	40419	12928.5	7786.25	2744.65
1271550712	40425	12933.1	7791.3	2747.35
1271550713	40421	12931.3	7791.35	2744.3
1271550714	40413	12933.1	7794.85	2746.1
1271550715	40408	12931.5	7793.2	2746.1
1271550716	40400	12931.5	7770.2	2732.9
1271550717	40395	12932.5	7792.5	2745.3
1271550718	40388	12932.9	7779.9	2734.25
1271550719	40365	12934	7794.8	2746.6
1271550720	40358	12932	7793.55	2742.2
1271550721	40411	12934.9	7797.25	2746.1
1271550722	40364	12933.5	7796.55	2744.1
1271550723	40358	12933.5	7798.25	2750.1
1271550724	40351	12929.4	7796.45	2745.9
1271550725	40346	12933.7	7800.95	2746.45
1271550726	40412	12932.6	7800.85	2746.5
1271550727	40334	12935	7801.6	2746.4
1271550728	40307	12933.1	7802.55	2748.4
1271550729	40301	12931.8	7802.6	2747.6
1271550730	40294	12933.2	7808.95	2751.3
1271550731	40293	12929.9	7804.55	2745.65
1271550732	40302	12931.5	7809.5	2749.8
1271550733	40298	12864.2	7870.15	2744.5
1271550734	40295	12866.4	7872.45	2749.25
1271550735	40284	12865.2	7873.15	2751.45
1271550736	40284	12864	7867.45	2746.95
1271550737	40290	12866.5	7871.2	2749.4
1271550738	40274	12864.4	7873.2	2749.4
1271550739	40258	12862.1	7871.05	2747.7
1271550740	40253	12864	7873.75	2751.15
1271550741	40248	12861	7874	2750.75
1271550742	40239	12862	7872.38	2750.16
1271550743	40234	12926.8	7809.75	2749.9
1271550744	40226	12927.5	7812.7	2751.35
1271550745	40221	12925.1	7810.75	2749.4
1271550746	40215	12925.2	7809.2	2748.85
1271550747	40210	12926.5	7811.15	2750.6
1271550748	40201	12924.9	7810.7	2750.1
1271550749	40196	12924.6	7810.6	2749.25
1271550750	40189	12925.7	7811.1	2750.1
1271550751	40183	12925.4	7812.25	2751.85
1271550752	40176	12924.5	7812.7	2751.65
1271550753	40174	12923.9	7810.8	2750.55
1271550754	40165	12924.4	7811.2	2750.4
1271550755	40161	12923.6	7812.45	2752.15
1271550756	40152	12923.8	7812.25	2751.6
1271550757	40147	12922	7810.5	2749.45
1271550758	40139	12921.6	7811.35	2750.5
1271550759	40135	12922.9	7812.5	2752.5
1271550760	40107	12922.6	7812.7	2752.45
1271550761	40103	12921	7811.05	2751.6
1271550762	40115	12919.4	7809.6	2750.85
1271550763	40118	12920.5	7809.2	2750.8
1271550764	40120	12919.5	7809.6	2752.1
1271550765	40107	12917	7806.45	2752.9
1271550766	40090	12917	7807.75	2753.7
1271550767	40085	12917.5	7805.9	2750.65
1271550768	40058	12917.7	7805.4	2750.25
1271550769	40052	12915.9	7797.95	2747
1271550770	40046	12917.5	7811.8	2757.1
1271550771	40041	12914.8	7800.6	2750.9
1271550772	40053	12916.2	7803.45	2753.35
1271550773	40048	12851.2	7866.75	2752.95
1271550774	40041	12849	7866.3	2752.75
1271550775	40034	12850.3	7865.75	2752.15
1271550776	40026	12850.3	7866	2752.35
1271550777	40021	12848.5	7863.9	2753.15
1271550778	40014	12849.5	7861.85	2750.9
1271550779	40010	12846.9	7860.8	2750.7
1271550780	40003	12846.9	7859.6	2750.25
1271550781	39998	12847	7860.75	2751.9
1271550782	39989	12848.3	7862.1	2753.4
1271550783	39986	12848.1	7861.6	2753.05
1271550784	39977	12845.2	7859.75	2752.2
1271550785	39973	12847.9	7859.4	2753.05
1271550786	40039	12846.2	7855.95	2751.9
1271550787	39969	12843.1	7854.7	2751.85
1271550788	39956	12845.6	7853.8	2751.25
1271550789	39958	12845	7853.85	2752.15
1271550790	39959	12845.1	7855.25	2752.15
1271550791	39939	12844.2	7857.4	2752.6
1271550792	39946	12845.6	7856.23	2752.83
1271550793	39923	12908.5	7791.35	2752.35
1271550794	39921	12905.6	7788.6	2751.4
1271550795	39909	12904.9	7790.15	2752.3
1271550796	39903	12903	7785.8	2751.2
1271550797	39898	12904	7786.45	2750.5
1271550798	39890	12904.9	7788.4	2752.05
1271550799	39897	12904	7784.6	2751
1271550800	39885	12906.2	7786.5	2752.15
1271550801	39853	12904.1	7786.3	2750.3
1271550802	39865	12903.6	7787.15	2750.2
1271550803	39860	12903.1	7787.55	2750.3
1271550804	39852	12903	7786.5	2751.25
1271550805	39847	12903.1	7786.75	2751.25
1271550806	39841	12902.5	7786.6	2751
1271550807	39842	12902.5	7787.5	2750.1
1271550808	39830	12902.5	7787.4	2750.1
1271550809	39803	12902.5	7787.75	2750.9
1271550810	39796	12903.9	7789.25	2752
1271550811	39791	12902.2	7788.05	2750.5
1271550812	39816	12902.6	7787.75	2749.55
1271550813	39798	12902.2	7787.05	2749.25
1271550814	39791	12902.6	7786.2	2749.5
1271550815	39797	12903.8	7786.15	2750.3
1271550816	39798	12904.7	7786.65	2750.1
1271550817	39773	12903.5	7786.5	2748
1271550818	39746	12903.8	7787.35	2749
1271550819	39742	12904	7786.15	2747.85
1271550820	39735	12903.1	7785.95	2748.65
1271550821	39728	12905.5	7789.55	2749.6
1271550822	39740	12905	7789.3	2750.55
1271550823	39735	12841	7852.2	2749.85
1271550824	39728	12841.1	7850.35	2747.9
1271550825	39723	12841.5	7852.1	2748.6
1271550826	39716	12842.9	7851.7	2748.25
1271550827	39712	12844.2	7852.85	2747.45
1271550828	39703	12845.2	7857.2	2750.7
1271550829	39699	12845.4	7855.45	2749.85
1271550830	39691	12845	7856.15	2748.9
1271550831	39685	12844.9	7856	2748.05
1271550832	39678	12847.4	7857.2	2748.1
1271550833	39682	12848.2	7859.4	2749
1271550834	39670	12848.6	7859.2	2748.2
1271550835	39661	12848.9	7858.45	2747.15
1271550836	39654	12850.6	7857.35	2747.15
1271550837	39650	12852	7860.7	2748.65
1271550838	39641	12850.5	7857.55	2743.65
1271550839	39637	12850.8	7859.2	2745.7
1271550840	39628	12850.9	7857.8	2744.85
1271550841	39633	12853.7	7862	2748
1271550842	39636	12856.3	7863.35	2749.32
1271550843	39611	12917.6	7798.05	2747.3
1271550844	39604	12919.4	7799	2747.5
1271550845	39603	12920.4	7801.95	2749
1271550846	39600	12919.9	7802.5	2748.6
1271550847	39588	12920.5	7800.85	2747.05
1271550848	39577	12922.3	7801.15	2747.25
1271550849	39573	12922.2	7804.05	2750.1
1271550850	39547	12920.8	7804.4	2748.35
1271550851	39546	12920.2	7801.8	2748.15
1271550852	39553	12923	7801.25	2748.45
1271550853	39549	12921.7	7803.65	2749.65
1271550854	39542	12920.2	7802.15	2748.1
1271550855	39537	12922.2	7804.05	2747.85
1271550856	39529	12923.5	7807.4	2751
1271550857	39524	12922.1	7806.6	2748.85
1271550858	39497	12922	7806.25	2747.95
1271550859	39492	12922.3	7806	2747.75
1271550860	39489	12923	7807.3	2749.45
1271550861	39481	12922	7806.2	2747.35
1271550862	39510	12921.8	7805.6	2746.85
1271550863	39487	12924.2	7808.8	2750.4
1271550864	39480	12924	7809.15	2749.9
1271550865	39473	12924.2	7808.2	2748.6
1271550866	39466	12925.9	7809.45	2749.6
1271550867	39469	12924.4	7809	2750.75
1271550868	39471	12923.1	7807.9	2750.15
1271550869	39460	12924.5	7807.6	2748.8
1271550870	39441	12925.8	7808.9	2750.25
1271550871	39437	12924	7807.8	2747.65
1271550872	39429	12924.3	7808.05	2748.15
1271550873	39433	12860.9	7871.95	2748.3
1271550874	39416	12860.2	7871.8	2749.45
1271550875	39411	12859.3	7872.2	2748.95
1271550876	39404	12859.5	7871.7	2748.85
1271550877	39399	12861.4	7873.75	2751
1271550878	39392	12860.9	7874.45	2751.15
1271550879	39389	12858.9	7872.9	2748.95
1271550880	39380	12859	7873.45	2749.25
1271550881	39375	12859.8	7875	2750.95
1271550882	39367	12858	7873.35	2749.65
1271550883	39362	12857	7871.35	2747.65
1271550884	39353	12856.6	7875.1	2751.5
1271550885	39349	12855.5	7874.45	2750.35
1271550886	39342	12854	7869.6	2748.45
1271550887	39345	12856.4	7871.7	2749.65
1271550888	39329	12854.6	7873.65	2749.95
1271550889	39325	12851.8	7871.5	2749.6
1271550890	39318	12852.5	7867.3	2742.2
1271550891	39294	12854	7875	2754.5
1271550892	39312	12853.6	7869.57	2749.77
1271550893	39309	12916	7808.85	2752
1271550894	39312	12914.4	7809.05	2750.2
1271550895	39288	12914.6	7806.65	2747.7
1271550896	39280	12914	7807.35	2749.6
1271550897	39274	12912.4	7807.5	2751.35
1271550898	39268	12911.4	7803.5	2747.6
1271550899	39369	12910.6	7803.05	2748.65
1271550900	39236	12909.2	7803.2	2748.6
1271550901	39244	12908	7804.4	2748.8
1271550902	39243	12910.8	7806.25	2751.25
1271550903	39237	12910.4	7805.55	2750.9
1271550904	39230	12908.8	7805.1	2750.15
1271550905	39225	12909.2	7806.9	2751.25
1271550906	39218	12910	7806.7	2750.95
1271550907	39214	12908.5	7806.05	2748.75
1271550908	39205	12908.1	7806.3	2748.95
1271550909	39200	12908.8	7808.3	2749.75
1271550910	39191	12909	7810	2751.05
1271550911	39189	12908.8	7810.2	2750.4
1271550912	39181	12908.5	7808.7	2748.9
1271550913	39292	12909.8	7812.4	2751.25
1271550914	39168	12908.3	7811.7	2749.85
1271550915	39163	12909.3	7810.7	2748.5
1271550916	39156	12911	7813.95	2751.7
1271550917	39152	12910.3	7815.2	2751.15
1271550918	39145	12910.8	7813.75	2748.3
1271550919	39147	12911.5	7814.95	2749.2
1271550920	39149	12912.4	7818.15	2751.15
1271550921	39127	12912.5	7817.45	2749.1
1271550922	39117	12912.9	7816.85	2748.9
1271550923	39114	12852.1	7884.05	2750.45
1271550924	39106	12851.8	7885.45	2751.3
1271550925	39101	12849.8	7884.15	2749.45
1271550926	39094	12852.1	7884.25	2750
1271550927	39089	12850.4	7884.4	2753.3
1271550928	39079	12851.5	7885.2	2752.45
1271550929	39075	12852	7886.1	2750.4
1271550930	39067	12853.4	7888.35	2752.65
1271550931	39063	12852.1	7888.15	2752.9
1271550932	39057	12851.8	7889.35	2751.5
1271550933	39052	12853.5	7888.15	2750.6
1271550934	39044	12853.8	7890.55	2752.5
1271550935	39039	12854	7891	2751.6
1271550936	39032	12854.4	7889.15	2750.85
1271550937	39026	12856.2	7891.65	2752.1
1271550938	39018	12856	7892.3	2752.75
1271550939	39014	12854.9	7889.65	2750.9
1271550940	38987	12855.2	7887.95	2752.05
1271550941	38983	12854.5	7890.25	2753.6
1271550942	38993	12854.7	7886.95	2750.95
1271550943	38989	12918.3	7823.65	2751.7
1271550944	38982	12918.7	7826.65	2754.15
1271550945	38978	12917.1	7823.75	2752.1
1271550946	38978	12917.8	7824	2754.05
1271550947	38983	12918.6	7825.75	2753.4
1271550948	38941	12917.6	7824.5	2751.85
1271550949	38932	12920.3	7825.2	2752.55
1271550950	38926	12919.5	7826.5	2754.5
1271550951	38921	12918	7824.8	2753.2
1271550952	38932	12919.8	7823.1	2753.55
1271550953	38927	12918.3	7824.3	2754.1
1271550954	38920	12915.7	7822.65	2751.9
1271550955	38914	12917.3	7823	2752.4
1271550956	38906	12917.4	7820.95	2750.15
1271550957	38902	12917.1	7821.7	2753
1271550958	38893	12913.5	7816.25	2747.25
1271550959	38891	12915.8	7818.55	2751.8
1271550960	38887	12916	7819.7	2750.85
1271550961	38877	12915.8	7820.1	2751.65
1271550962	38868	12918.5	7821.55	2754.75
1271550963	38865	12916.6	7819.95	2753.6
1271550964	38856	12918.8	7817.55	2752.95
1271550965	38859	12918.1	7820.2	2755.35
1271550966	38845	12914.8	7816.65	2753.5
1271550967	38840	12913	7810.95	2752.45
1271550968	38832	12915.2	7815.2	2755.2
1271550969	38827	12915.5	7817.6	2754.9
1271550970	38820	12911.4	7811.35	2750.7
1271550971	38821	12915.2	7812.9	2753.75
1271550972	38816	12913.5	7815.6	2754.55
1271550973	38820	12848	7875.5	2751.25
1271550974	38805	12849	7876.7	2752.05
1271550975	38790	12850	7878.85	2754.95
1271550976	38782	12844.9	7873.85	2751
1271550977	38778	12848.2	7876.75	2753.15
1271550978	38770	12847	7876.7	2755.6
1271550979	38765	12845.5	7874.7	2752.3
1271550980	38757	12848.8	7877.9	2753.6
1271550981	38734	12844.9	7876	2754.95
1271550982	38745	12844.4	7873.55	2751.25
1271550983	38739	12847.5	7876.95	2754.15
1271550984	38732	12846.1	7878.5	2754.1
1271550985	38728	12844.5	7871.2	2752.2
1271550986	38721	12843.4	7873.4	2753.6
1271550987	38719	12844.1	7877.2	2754.4
1271550988	38708	12843	7875.5	2752.1
1271550989	38685	12847	7879	2753.75
1271550990	38676	12844.6	7877.3	2753.2
1271550991	38690	12843.7	7875.55	2751.7
1271550992	38793	12845.4	7877.67	2755.54
1271550993	38678	12904.9	7813.6	2753.2
1271550994	38670	12908.5	7812.95	2751.55
1271550995	38667	12910.6	7813.8	2752.4
1271550996	38659	12907.1	7813.05	2752.55
1271550997	38654	12907.9	7813.15	2751.5
1271550998	38656	12911.1	7815.3	2753.7
1271550999	38661	12908.9	7813.75	2751.15
1271551000	38634	12910.1	7813.8	2750.6
1271551001	38632	12911.5	7816.25	2752.95
1271551002	38620	12910.5	7813.35	2750.65
1271551003	38616	12913.5	7814.35	2750.8
1271551004	38614	12912.5	7815.35	2752.6
1271551005	38606	12911.4	7812.45	2749.6
1271551006	38596	12910.9	7813.35	2749.4
1271551007	38591	12912.2	7816.7	2752
1271551008	38584	12910.5	7814.85	2749.75
1271551009	38580	12913.3	7816.5	2751.4
1271551010	38571	12912.4	7818	2751.5
1271551011	38569	12912.9	7817.5	2750.75
1271551012	38559	12914.6	7820.1	2751.65
1271551013	38568	12914	7819.5	2751.2
1271551014	38547	12913.2	7816.35	2747.7
1271551015	38547	12915.7	7820.5	2752.35
1271551016	38533	12916.3	7821.6	2752.35
1271551017	38530	12914.7	7820.2	2750.3
1271551018	38521	12916	7819.95	2749.45
1271551019	38629	12915.6	7821.1	2749.5
1271551020	38508	12915.4	7819.85	2748.95
1271551021	38504	12914.9	7820.65	2748.5
1271551022	38497	12918.3	7824.6	2751
1271551023	38493	12854.8	7888.85	2751.45
1271551024	38494	12851	7884.15	2750.05
1271551025	38499	12853.3	7884.05	2750.75
1271551026	38473	12854.1	7885.25	2751.8
1271551027	38467	12851.5	7882.75	2749.95
1271551028	38458	12852.5	7884.3	2750
1271551029	38454	12855.2	7888.1	2752.15
1271551030	38427	12853.1	7885.4	2751.15
1271551031	38426	12852.3	7881.4	2750.4
1271551032	38553	12852.5	7883.3	2751.55
1271551033	38432	12853.3	7885.6	2752.75
1271551034	38422	12851.6	7882.95	2752.85
1271551035	38418	12853.5	7882.4	2750.7
1271551036	38409	12854.5	7885.7	2752.15
1271551037	38405	12854	7886.2	2752.55
1271551038	38378	12852.5	7883.7	2750.5
1271551039	38373	12850.6	7880.35	2749.2
1271551040	38366	12853	7883.8	2750.8
1271551041	38361	12852.6	7884.65	2751.05
1271551042	38373	12851.9	7881.52	2749.62
1271551043	38366	12916.1	7817.5	2751.05
1271551044	38360	12916.8	7817.8	2751
1271551045	38483	12916.9	7816.5	2750.1
1271551046	38347	12918.1	7816.3	2749.75
1271551047	38343	12917	7819.55	2751.65
1271551048	38334	12915.7	7818.8	2750.8
1271551049	38330	12914.8	7817.95	2751.1
1271551050	38323	12917	7820.7	2752.5
1271551051	38326	12917.6	7819.6	2750.8
1271551052	38363	12917.1	7816.6	2750.35
1271551053	38316	12918.8	7819.35	2751.5
1271551054	38297	12916.6	7816.7	2750.15
1271551055	38292	12917.1	7816.9	2749.4
1271551056	38286	12919.1	7819.55	2751.7
1271551057	38280	12919	7819	2752.1
1271551058	38279	12919.5	7818.15	2749.85
1271551059	38272	12920.1	7817.2	2749.85
1271551060	38261	12921.5	7820.05	2752.3
1271551061	38261	12920.5	7820.8	2752.15
1271551062	38248	12920.3	7818.95	2749.9
1271551063	38260	12922.7	7821.25	2751.35
1271551064	38234	12922.7	7820.4	2752.3
1271551065	38231	12920.9	7817.15	2749.5
1271551066	38223	12921.4	7817.3	2749.6
1271551067	38218	12924.2	7821.45	2751.75
1271551068	38210	12922.7	7818.1	2750.25
1271551069	38206	12921	7813.35	2747.05
1271551070	38197	12923.6	7820.15	2751.35
1271551071	38174	12923.9	7822.05	2752.2
1271551072	38186	12922.4	7819.4	2748.95
1271551073	38180	12859.9	7884.55	2750.4
1271551074	38173	12860	7886.4	2752.45
1271551075	38170	12858.3	7882.85	2749.65
1271551076	38161	12857	7883.55	2751.75
1271551077	38164	12860.4	7884.5	2753
1271551078	38166	12857.1	7879.75	2748.9
1271551079	38129	12856.5	7878.3	2747.4
1271551080	38117	12857	7879.85	2748.05
1271551081	38111	12858.5	7884.65	2751.6
1271551082	38123	12859.4	7884.78	2752.63
1271551083	38118	12921.4	7822.6	2751.2
1271551084	38111	12922.4	7821.9	2749.7
1271551085	38107	12923.2	7823.75	2751.45
1271551086	38098	12921.7	7824.85	2752.2
1271551087	38093	12920.6	7824	2749.8
1271551088	38087	12921.2	7824.1	2750.25
1271551089	38082	12921.9	7825.95	2751.25
1271551090	38073	12923	7828.25	2752.35
1271551091	38070	12921.9	7826.85	2751.9
1271551092	38178	12920.5	7825.15	2750.35
1271551093	38056	12921.8	7827.65	2751.35
1271551094	38049	12921.5	7828.7	2752.65
1271551095	38044	12921.5	7827.65	2750.8
1271551096	38037	12922	7828.1	2750.6
1271551097	38031	12923.4	7828.65	2752.8
1271551098	38026	12921.5	7827.05	2752.75
1271551099	38022	12919.5	7824.7	2749.2
1271551100	38011	12921	7827	2751.35
1271551101	38009	12922	7828.9	2753.6
1271551102	37999	12919.8	7824.3	2751.05
1271551103	37997	12922	7825	2751.05
1271551104	37996	12923	7828.4	2752.65
1271551105	38001	12921.5	7826.9	2751.4
1271551106	37976	12921.2	7825.8	2750.3
1271551107	37970	12923.4	7828.2	2752.9
1271551108	37962	12922.4	7828.25	2753
1271551109	37957	12921.9	7827.1	2751.8
1271551110	37949	12921.3	7825.95	2752.05
1271551111	37951	12921.6	7826.35	2752.9
1271551112	37938	12920.4	7826.55	2752.8
1271551113	37933	12920.8	7825.75	2752.1
1271551114	37925	12921.6	7826.75	2752.55
1271551115	37920	12921.1	7828.45	2753.85
1271551116	37914	12919.1	7825.6	2752.35
1271551117	37907	12919.6	7823.95	2751.2
1271551118	37901	12918.7	7825.2	2753.25
1271551119	37900	12917.5	7824.95	2752.5
1271551120	37868	12915.8	7823.2	2751.25
1271551121	37864	12917.5	7824.6	2752.2
1271551122	37876	12917.5	7822.55	2753
1271551123	37870	12852.9	7885.6	2754
1271551124	37862	12852	7884.35	2755.2
1271551125	37972	12850.5	7882.75	2751.9
1271551126	37850	12849.9	7881.25	2751.5
1271551127	37845	12851	7877.95	2752.5
1271551128	37818	12849.4	7879.7	2754.2
1271551129	37813	12850.2	7879.1	2753.25
1271551130	37807	12849.3	7878.95	2752.35
1271551131	37802	12848	7879.15	2752.5
1271551132	37823	12848.4	7877.96	2752.09
1271551133	37828	12910.7	7816.1	2753.25
1271551134	37802	12909.5	7811.85	2752.2
1271551135	37795	12909.4	7811.15	2750.75
1271551136	37788	12908.2	7810.35	2749.5
1271551137	37783	12909.8	7813.7	2751.75
1271551138	37784	12906.5	7810	2749.4
1271551139	37773	12905.7	7810.05	2749.05
1271551140	37765	12905.9	7807.85	2748.5
1271551141	37759	12908.2	7806.7	2749.5
1271551142	37751	12908	7811.95	2752.35
1271551143	37746	12907.2	7810.2	2752.45
1271551144	37739	12907	7809.2	2750.75
1271551145	37735	12907.7	7808.75	2751.3
1271551146	37726	12906.7	7810.35	2752.2
1271551147	37720	12906	7808.45	2749.8
1271551148	37713	12904.7	7806.75	2750.35
1271551149	37709	12905.9	7807.05	2751.55
1271551150	37701	12907.5	7809.55	2752.7
1271551151	37706	12905.6	7807.45	2750.4
1271551152	37691	12904.6	7806.5	2750.1
1271551153	37684	12906.1	7805.25	2749.9
1271551154	37676	12909.1	7806.65	2751.05
1271551155	37672	12907.1	7807.9	2750.05
1271551156	37664	12905.5	7807.2	2749.25
1271551157	37661	12909	7808.5	2748.35
1271551158	37662	12908.8	7809.25	2749.8
1271551159	37667	12909.8	7809.65	2749.85
1271551160	37640	12909	7808.25	2748
1271551161	37615	12911.9	7810.35	2748.55
1271551162	37626	12912.3	7812.4	2750.6
1271551163	37621	12910.6	7809.95	2747.3
1271551164	37614	12913.2	7811.7	2748.3
1271551165	37618	12914.1	7814.05	2748.9
1271551166	37601	12913.4	7812.6	2747.3
1271551167	37597	12916.5	7814.55	2747.65
1271551168	37589	12915	7813.8	2748.65
1271551169	37565	12915.1	7812.55	2747.4
1271551170	37558	12918.1	7815.45	2748.4
1271551171	37553	12919	7817.15	2748.4
1271551172	37565	12919	7816.45	2746.65
1271551173	37560	12857.5	7882.65	2747.75
1271551174	37557	12855.5	7881.25	2746.85
1271551175	37548	12857.6	7882.15	2745.9
1271551176	37539	12860.1	7885.85	2749.45
1271551177	37535	12858.3	7884.9	2746
1271551178	37529	12859.4	7884.5	2745.55
1271551179	37524	12861.8	7888.1	2748.9
1271551180	37516	12859.8	7886.7	2745.7
1271551181	37510	12862.5	7888.4	2747.3
1271551182	37503	12863.1	7889.47	2748.09
1271551183	37498	12925.4	7823.5	2745.7
1271551184	37501	12927.8	7827.45	2749
1271551185	37510	12925.9	7826.4	2748
1271551186	37479	12924.2	7823.6	2745.8
1271551187	37472	12927.5	7829.5	2749.4
1271551188	37469	12927.3	7827.1	2747.3
1271551189	37461	12926.5	7826.8	2746.6
1271551190	37455	12927.5	7830	2749.95
1271551191	37448	12925.4	7827.2	2747.95
1271551192	37532	12928.9	7829.55	2750.85
1271551193	37435	12926.4	7828.3	2748
1271551194	37428	12925.8	7829.9	2749.5
1271551195	37423	12925.8	7829.75	2750.35
1271551196	37416	12926	7826.4	2747.85
1271551197	37412	12926.4	7829.25	2750.2
1271551198	37404	12923.8	7825.4	2746.65
1271551199	37398	12923.8	7825	2745.55
1271551200	37390	12924.9	7827.5	2748.3
1271551201	49139	12924.5	7827.49	2748.43
1271551202	37382	12926.9	7828.01	2750.34
1271551203	37376	12926.3	7829.25	2750.9
1271551204	37368	12924.8	7826.05	2748.8
1271551205	37368	12925.8	7827.55	2749.55
1271551206	37354	12924	7824.45	2747.65
1271551207	37348	12926	7827.8	2750.25
1271551208	37341	12925.3	7827.75	2750
1271551209	37336	12923.3	7825.65	2748.45
1271551210	37309	12926	7828.95	2750.2
1271551211	37306	12923.1	7826.35	2749.85
1271551212	37332	12923.9	7825.65	2749.75
1271551213	37323	12924.2	7827.7	2752.25
1271551214	37318	12923	7824.8	2748.85
1271551215	37299	12924.1	7826.2	2750.85
1271551216	37291	12923.2	7826.6	2751.25
1271551217	37362	12922	7823.9	2748.7
1271551218	37262	12922.3	7825.7	2750.95
1271551219	37255	12922.9	7825.35	2751.35
1271551220	37248	12921.2	7822.75	2748.15
1271551221	37243	12922	7824.1	2750.65
1271551222	37255	12922.2	7824.7	2751.35
1271551223	37251	12857.2	7886.3	2748.35
1271551224	37243	12857.8	7886.95	2749.95
1271551225	37237	12857.5	7886.8	2750.25
1271551226	37229	12857.2	7887.55	2751.75
1271551227	37224	12857.1	7886.95	2749.7
1271551228	37217	12856.9	7886.65	2749.45
1271551229	37212	12856.9	7886.85	2749.95
1271551230	37204	12857	7887.4	2750.9
1271551231	37209	12856.1	7886.75	2750.25
1271551232	37194	12856.6	7885.37	2750.11
1271551233	37189	12921.5	7820.9	2748.7
1271551234	37180	12920.8	7819.1	2749.25
1271551235	37175	12920.1	7820.55	2750.5
1271551236	37168	12920.1	7821.45	2749.3
1271551237	37251	12920.1	7822.3	2749.5
1271551238	37176	12920.1	7822.1	2749.45
1271551239	37151	12920.8	7823.3	2750.3
1271551240	37143	12919.8	7822.55	2750.1
1271551241	37138	12920.5	7823.05	2749.5
1271551242	37131	12920.3	7819.85	2749.95
1271551243	37125	12921.6	7821.2	2749.3
1271551244	37119	12920	7819.45	2749.9
1271551245	37113	12920.5	7820.45	2748.9
1271551246	37105	12921	7820.8	2748.3
1271551247	37101	12922.5	7822.1	2750.1
1271551248	37094	12922.8	7821.75	2749.35
1271551249	37088	12922.9	7819.35	2747.45
1271551250	37081	12924.8	7823.05	2750
1271551251	37173	12924.3	7820.25	2747.1
1271551252	37068	12924.9	7823.7	2748.4
1271551253	37063	12925.9	7825.9	2749.6
1271551254	37055	12925.8	7825.3	2749.4
1271551255	37051	12926.6	7825.15	2749.4
1271551256	37044	12926.9	7825.35	2749.9
1271551257	37040	12926.8	7823.9	2748.3
1271551258	37107	12924.7	7821.65	2746.7
1271551259	37006	12927	7823	2746.4
1271551260	36999	12927.5	7822.85	2747.15
1271551261	36995	12928.8	7826.4	2749.15
1271551262	37011	12929.5	7827.35	2748.65
1271551263	37009	12865.9	7890.6	2748.4
1271551264	37028	12867.2	7889.4	2749.2
1271551265	37000	12867.7	7889.55	2748.6
1271551266	36981	12868.8	7891.2	2749.15
1271551267	36978	12870.4	7893.35	2750.6
1271551268	36968	12870.5	7893.1	2748.7
1271551269	36964	12871.4	7893.5	2751.65
1271551270	36956	12872	7893.6	2749.6
1271551271	36952	12872.7	7894.6	2751.7
1271551272	36947	12873.6	7894.4	2750.9
1271551273	36940	12874	7893.6	2749.85
1271551274	36931	12876.6	7895.35	2749.65
1271551275	36927	12876.2	7896.05	2750
1271551276	36920	12876.2	7893.6	2748.65
1271551277	37033	12878.5	7895.1	2749.35
1271551278	36909	12877.9	7893.7	2748.2
1271551279	36902	12876	7894.45	2749.45
1271551280	36894	12879	7896.85	2750.65
1271551281	36890	12879.9	7897.6	2750.5
1271551282	36882	12882.1	7896.43	2749.81
1271551283	36877	12945.8	7835.15	2751
1271551284	36869	12946.5	7834.1	2750
1271551285	36866	12945.7	7834.8	2749.8
1271551286	36858	12947.2	7834.5	2750.3
1271551287	36854	12947.1	7835.4	2750.65
1271551288	36845	12947	7835.55	2751.4
1271551289	36849	12947.7	7835.85	2750.95
1271551290	36850	12946.2	7835.55	2751.95
1271551291	36849	12947.2	7832.85	2750.95
1271551292	36822	12948.2	7833.3	2750.75
1271551293	36815	12947.8	7834.4	2751.15
1271551294	36808	12944.8	7832.4	2750.8
1271551295	36804	12944.2	7833.75	2751.65
1271551296	36796	12944.5	7833.65	2751.15
1271551297	36791	12943.5	7834.35	2750.55
1271551298	36782	12942.1	7834.6	2750.7
1271551299	36777	12943.8	7836.2	2751.4
1271551300	36751	12942.6	7836.6	2752.3
1271551301	36750	12940.5	7835.55	2751.35
1271551302	36760	12940.4	7835.8	2752.55
1271551303	36753	12939.3	7835.35	2752
1271551304	36746	12936	7832.65	2751.25
1271551305	36742	12936.9	7834.4	2752.45
1271551306	36733	12936.4	7834	2752.15
1271551307	36728	12934.5	7832.5	2751.7
1271551308	36701	12933.6	7831.8	2752.6
1271551309	36697	12932	7832.05	2752.5
1271551310	36690	12930.5	7831.55	2752.7
1271551311	36686	12930.7	7829.75	2752.85
1271551312	36697	12929.2	7829.2	2752
1271551313	36691	12866	7893.7	2752.3
1271551314	36684	12863.8	7891.95	2752
1271551315	36679	12863.2	7892.2	2752.25
1271551316	36678	12862.2	7884.7	2746.95
1271551317	36685	12863.5	7892.3	2753.2
1271551318	36669	12861.2	7890.05	2753.8
1271551319	36654	12860.8	7887.4	2751.2
1271551320	36646	12862.5	7887.35	2750.3
1271551321	36643	12862.6	7887.1	2752.25
1271551322	36633	12862.6	7887.8	2752.05
1271551323	36705	12861.8	7887.45	2752.45
1271551324	36621	12860.4	7886.3	2751.65
1271551325	36616	12861.3	7887.7	2752.25
1271551326	36609	12861.9	7887.45	2752.45
1271551327	36605	12861	7884.95	2751.3
1271551328	36596	12862.6	7884.85	2751.25
1271551329	36592	12862.2	7885	2752
1271551330	36585	12865	7885.25	2752.2
1271551331	36586	12863.9	7883.75	2751.6
1271551332	36575	12864.5	7884.63	2753.32
1271551333	36567	12931.6	7822	2750.7
1271551334	36558	12931.8	7823.8	2753.05
1271551335	36554	12933	7824.5	2752.35
1271551336	36547	12932.8	7824.45	2750.9
1271551337	36659	12933.4	7824.1	2751.35
1271551338	36534	12934.5	7821.2	2750
1271551339	36530	12934.1	7821.15	2751.15
1271551340	36523	12935.1	7822.15	2751
1271551341	36499	12936.1	7825.35	2751.95
1271551342	36519	12936.5	7824.1	2750.5
1271551343	36523	12936	7825.05	2751.5
1271551344	36513	12936.9	7825.3	2751
1271551345	36492	12937	7824.6	2750.05
1271551346	36485	12935.3	7821.85	2750.55
1271551347	36482	12936.7	7823.25	2751.35
1271551348	36472	12937.8	7824.6	2750.55
1271551349	36449	12937.9	7823.25	2751.9
1271551350	36442	12936.1	7822.85	2751.35
1271551351	36437	12936.5	7822.7	2750.5
1271551352	36448	12937.7	7823.5	2750.25
1271551353	36443	12937.4	7822.45	2750.65
1271551354	36435	12938	7823.95	2751.25
1271551355	36436	12937.2	7825.15	2751.45
1271551356	36423	12938	7826.4	2753.05
1271551357	36419	12935.8	7824.45	2751.15
1271551358	36411	12934.4	7823.05	2749.8
1271551359	36406	12934.9	7823.35	2751.15
1271551360	36398	12933.5	7821.95	2751.15
1271551361	36393	12935.6	7821.8	2750.5
1271551362	36386	12933.9	7821.2	2750.35
1271551363	36382	12870.7	7884.55	2750.35
1271551364	36374	12869.4	7884.05	2750.3
1271551365	36369	12868	7884.3	2750.55
1271551366	36362	12868.5	7884.05	2750.8
1271551367	36358	12867.6	7884.5	2751.05
1271551368	36357	12869.8	7885.15	2750.65
1271551369	36364	12870	7884.55	2750.9
1271551370	36449	12868.1	7887.85	2752.05
1271551371	36405	12868.4	7883.45	2748.7
1271551372	36324	12868.2	7883.85	2749.25
1271551373	36319	12867.5	7884.3	2752.5
1271551374	36311	12867.3	7885.45	2751.5
1271551375	36307	12868.3	7885.6	2751.6
1271551376	36299	12867.3	7885.5	2750.75
1271551377	36296	12870	7887.45	2751.5
1271551378	36286	12868.6	7885.65	2749.9
1271551379	36282	12867.3	7884.3	2750.25
1271551380	36273	12867.3	7882.35	2748.3
1271551381	36270	12870.1	7886.25	2749.65
1271551382	36262	12872.1	7887.4	2752.09
1271551383	36336	12934	7822.85	2751.1
1271551384	36368	12935.6	7822.3	2750
1271551385	36244	12935.3	7824.55	2751.7
1271551386	36237	12938	7826.55	2751.25
1271551387	36233	12935.7	7823.85	2748.75
1271551388	36224	12938.1	7825.85	2749.35
1271551389	36222	12939	7828.25	2751.85
1271551390	36194	12937.2	7825.5	2749.15
1271551391	36191	12938.9	7826.6	2750.15
1271551392	36202	12941.2	7828.8	2752.75
1271551393	36216	12939.9	7826.85	2750.6
1271551394	36189	12940.6	7825.25	2749.75
1271551395	36192	12940.5	7823.7	2750.6
1271551396	36194	12944.4	7827	2751.9
1271551397	36287	12941.5	7827.8	2751.5
1271551398	36143	12940.8	7825.2	2749.45
1271551399	36140	12940.9	7826.65	2750.55
1271551400	36131	12942.5	7829.35	2753.25
1271551401	36130	12943.1	7827.1	2750.25
1271551402	36138	12940.8	7825.65	2749.6
1271551403	36135	12944.1	7829.15	2753
1271551404	36127	12942	7827.5	2751.55
1271551405	36121	12941.9	7828.4	2751.2
1271551406	36113	12943.4	7832.1	2751.95
1271551407	36108	12942.5	7828.95	2750.25
1271551408	36101	12943	7829.2	2751.25
1271551409	36096	12943.5	7829.95	2751.95
1271551410	36199	12943.2	7828.1	2749.25
1271551411	36087	12942.4	7830.1	2751.05
1271551412	36076	12942.6	7829.4	2750.05
1271551413	36075	12879.9	7895.5	2751.35
1271551414	36063	12879.4	7896.35	2751.9
1271551415	36073	12880.1	7894.3	2749.2
1271551416	36057	12881.9	7897.35	2753.4
1271551417	36047	12879.5	7894.35	2750.35
1271551418	36039	12882.2	7898.65	2753.85
1271551419	36035	12879.8	7895.8	2750.95
1271551420	36027	12883	7897.55	2752.45
1271551421	36029	12882.4	7897.85	2752.1
1271551422	36033	12882.4	7895	2751
1271551423	36020	12882.7	7898.35	2754.35
1271551424	36075	12881.8	7892.1	2749.05
1271551425	35996	12882.8	7894.5	2753.1
1271551426	35989	12878.9	7893.2	2750.6
1271551427	35985	12884	7894.2	2752.5
1271551428	35977	12882.4	7894.3	2752.45
1271551429	35972	12879.1	7891.35	2750.5
1271551430	35965	12882.9	7893.05	2753.3
1271551431	35941	12883	7893.65	2751
1271551432	35952	12886.4	7895.69	2753.02
1271551433	35948	12946	7831	2753.05
1271551434	35939	12947.8	7828.9	2751.1
1271551435	35935	12948.5	7831.85	2754
1271551436	35929	12947.3	7830.85	2753
1271551437	35924	12948.5	7830.4	2753.15
1271551438	35916	12946.4	7833.95	2753.95
1271551439	35892	12946.8	7829.1	2752.2
1271551440	35884	12944.8	7829	2751.85
1271551441	35880	12947.3	7830.8	2752.3
1271551442	35891	12947.7	7831.95	2752.7
1271551443	35888	12948.8	7830.55	2752.8
1271551444	35879	12945.9	7828.9	2752.7
1271551445	35875	12947.6	7828.7	2752.25
1271551446	35868	12948	7830.35	2754.35
1271551447	35864	12947.8	7828.35	2751.5
1271551448	35865	12947.1	7831.7	2755.6
1271551449	35870	12946.6	7828	2750.9
1271551450	35864	12947.6	7832.65	2754.7
1271551451	35841	12946.3	7829.3	2752.1
1271551452	35838	12946.5	7830.65	2755.4
1271551453	35827	12944.3	7827.3	2752.55
1271551454	35820	12947.4	7829.85	2753.85
1271551455	35815	12944.1	7826.9	2752.4
1271551456	35933	12944.4	7827.05	2751.65
1271551457	35805	12944	7828.5	2753.15
1271551458	35796	12945	7827.4	2751.95
1271551459	35792	12944.9	7828.9	2755.1
1271551460	35783	12941.8	7826.25	2751.8
1271551461	35782	12944	7829.7	2754.95
1271551462	35771	12941	7824.95	2754.7
1271551463	35772	12876.1	7887.75	2751.7
1271551464	35759	12876.4	7892.05	2755.85
1271551465	35773	12875.5	7889.45	2752.9
1271551466	35747	12877.6	7890.9	2754.7
1271551467	35743	12874.5	7890.05	2755.85
1271551468	35735	12874.9	7886.85	2753.8
1271551469	35731	12873	7888.05	2754.85
1271551470	35732	12871.2	7886.15	2751.9
1271551471	35718	12874.2	7888.05	2752.6
1271551472	35712	12874.4	7890.8	2754.95
1271551473	35708	12871.6	7887.25	2752.5
1271551474	35707	12872.8	7887.65	2754.55
1271551475	35712	12870.4	7887.4	2755.05
1271551476	35698	12868.9	7884.05	2752.05
1271551477	35758	12871	7886.15	2754.25
1271551478	35676	12866.9	7884.15	2752.35
1271551479	35671	12868.1	7882	2752.05
1271551480	35643	12870.6	7884.65	2754.3
1271551481	35641	12867.8	7882	2751.55
1271551482	35651	12869.7	7882.11	2752.58
1271551483	35648	12932	7819.8	2753.15
1271551484	35639	12931.5	7818.3	2751.05
1271551485	35635	12932.1	7819.65	2753.8
1271551486	35626	12930.6	7817.95	2752.5
1271551487	35623	12931.4	7815.4	2751.5
1271551488	35596	12931.2	7818.65	2754.35
1271551489	35667	12928.1	7810.25	2747.1
1271551490	35584	12930.6	7815.15	2751.45
1271551491	35579	12931.4	7822.4	2756.2
1271551492	35591	12930.1	7815.4	2751.2
1271551493	35586	12931.2	7819	2753.6
1271551494	35579	12929.4	7816	2751.55
1271551495	35573	12931.4	7816.2	2751.95
1271551496	35677	12929	7814.65	2751.4
1271551497	35562	12929.8	7812.8	2749.8
1271551498	35554	12929.8	7813.35	2752.3
1271551499	35550	12927.8	7810.55	2748
1271551500	35550	12929.5	7813	2750.7
1271551501	35620	12929.2	7813.65	2750.35
1271551502	35548	12931.5	7816.5	2751.65
1271551503	35528	12930.6	7817.4	2751.6
1271551504	35518	12932	7816.9	2751.25
1271551505	35513	12931	7817.45	2751.8
1271551506	35507	12931.8	7815	2750.25
1271551507	35501	12930.5	7815.1	2750.2
1271551508	35494	12932.1	7814.35	2749.05
1271551509	35491	12933.1	7818.65	2752
1271551510	35484	12930.5	7815.2	2748.6
1271551511	35478	12933.7	7819.75	2750.2
1271551512	35472	12932.4	7817.85	2748.65
1271551513	35466	12872	7884.9	2751
1271551514	35463	12869.4	7884.1	2750.8
1271551515	35453	12870.2	7882.4	2749
1271551516	35563	12872.1	7886.25	2753.4
1271551517	35442	12869.5	7882.55	2749.3
1271551518	35434	12871.9	7885.6	2750.6
1271551519	35430	12870.4	7884.65	2749.05
1271551520	35422	12871.8	7885.45	2749.7
1271551521	35398	12871.8	7886.75	2749.6
1271551522	35417	12870.3	7883.3	2746.95
1271551523	35408	12872.7	7888.45	2751.2
1271551524	35399	12871.5	7886.4	2749.55
1271551525	35399	12871.4	7884.05	2748.65
1271551526	35387	12870.1	7885.85	2751.3
1271551527	35392	12869.4	7884.15	2748.75
1271551528	35396	12872.3	7886.3	2749.7
1271551529	35352	12871.6	7886.2	2749.05
1271551530	35343	12870.7	7885.45	2749.2
1271551531	35338	12872.4	7886.5	2750.15
1271551532	35350	12873.7	7883.59	2747.64
1271551533	35346	12936.9	7823.15	2751.45
1271551534	35339	12936.4	7822.75	2750.45
1271551535	35334	12935.8	7820.9	2748.5
1271551536	35329	12936.6	7823.5	2750.3
1271551537	35322	12934.1	7821.55	2748.4
1271551538	35315	12936	7822.2	2748.8
1271551539	35311	12937.1	7824.75	2751.65
1271551540	35302	12935.1	7820.8	2749
1271551541	35299	12936.1	7822.6	2750.85
1271551542	35315	12936	7823.45	2750.05
1271551543	35304	12935.9	7819.35	2747.4
1271551544	35336	12937	7822.7	2751.55
1271551545	35279	12935.9	7821.35	2749.5
1271551546	35277	12936.7	7823.4	2750.95
1271551547	35266	12935.4	7823	2750
1271551548	35255	12934.9	7819.7	2747.4
1271551549	35252	12935.9	7824.1	2751.4
1271551550	35242	12933.5	7820.55	2749
1271551551	35238	12933.1	7820.3	2749.1
1271551552	35231	12934	7821.6	2750.8
1271551553	35233	12933.1	7821.5	2749.1
1271551554	35237	12935.5	7824.6	2751.45
1271551555	35301	12933.5	7823.1	2750.95
1271551556	35215	12931.8	7835.3	2752.95
1271551557	35202	12933.7	7829.15	2752.45
1271551558	35194	12931.5	7811.4	2744.8
1271551559	35189	12929	7819	2747.8
1271551560	35181	12930.8	7817.4	2747.55
1271551561	35178	12932	7822.1	2751.25
1271551562	35170	12930.5	7820.6	2749.25
1271551563	35167	12867.1	7884.4	2749.75
1271551564	35159	12865.7	7885.85	2751.25
1271551565	35153	12865.5	7883.9	2749.4
1271551566	35146	12867.8	7884.35	2750.4
1271551567	35140	12865.5	7885.15	2750.85
1271551568	35133	12865.1	7882.95	2749.35
1271551569	35136	12866.4	7883.1	2749.5
1271551570	35102	12866.9	7884	2753.4
1271551571	35098	12864.5	7880.65	2749.6
1271551572	35110	12864.5	7879.3	2748.95
1271551573	35106	12865.5	7880.7	2750.15
1271551574	35097	12863	7878.15	2748.95
1271551575	35095	12863.8	7878.8	2748.75
1271551576	35086	12865.1	7880.25	2749.85
1271551577	35081	12863.5	7879.55	2750.6
1271551578	35054	12864.1	7878.7	2747.6
1271551579	35052	12865	7877.55	2749.3
1271551580	35050	12865	7880.35	2750.25
1271551581	35038	12864	7878.55	2748.75
1271551582	35050	12861.9	7876.48	2748.19
1271551583	35046	12928.8	7816.15	2749.45
1271551584	35038	12928.8	7817.95	2750.3
1271551585	35032	12927.6	7816.75	2749.95
1271551586	35025	12928.4	7815.75	2748.85
1271551587	35021	12929.8	7818.5	2751
1271551588	35013	12928	7815.85	2750.1
1271551589	35009	12928	7814.65	2748.35
1271551590	35004	12928.8	7814.55	2749.1
1271551591	34997	12928.1	7814.4	2749.6
1271551592	34994	12925.7	7812.3	2749.35
1271551593	34986	12926	7810.65	2748.65
1271551594	34995	12926.9	7812.6	2749.75
1271551595	34979	12926.5	7814.05	2750.5
1271551596	34974	12927.5	7814.9	2749.35
1271551597	34961	12925.7	7812.15	2746.95
1271551598	34954	12928.2	7813.35	2748.25
1271551599	34949	12928.6	7814	2748.7
1271551600	34941	12928.4	7814	2749.65
1271551601	34937	12928.7	7812.9	2748.9
1271551602	34933	12928.8	7811.5	2748.65
1271551603	34982	12930.3	7813.35	2747.2
1271551604	34918	12931.1	7815.25	2748.4
1271551605	34921	12932.6	7815.8	2749.2
1271551606	34923	12932	7814.7	2749.8
1271551607	34912	12933.1	7814.15	2748.8
1271551608	34970	12934	7814.25	2748.75
1271551609	34891	12933.6	7820.65	2754.5
1271551610	34881	12935.5	7812.15	2748.25
1271551611	34857	12938.9	7827.9	2758
1271551612	34871	12937	7815.3	2748.7
1271551613	34864	12873.9	7879.9	2749.3
1271551614	34860	12873.5	7879.65	2748.3
1271551615	34853	12875.5	7880.7	2748.5
1271551616	34866	12875.8	7879.4	2747.65
1271551617	34841	12876.5	7880.8	2748.05
1271551618	34834	12876.7	7880.45	2747.65
1271551619	34810	12876.8	7880	2747.45
1271551620	34802	12877.8	7881.3	2747.35
1271551621	34798	12878	7882.2	2748.2
1271551622	34810	12879.8	7881.37	2747.74
1271551623	34805	12944.2	7818.6	2748.85
1271551624	34797	12944.1	7818.75	2748.45
1271551625	34793	12945	7820.65	2749.7
1271551626	34785	12944.9	7819.45	2749.65
1271551627	34781	12943.9	7818.25	2747.9
1271551628	34780	12943.8	7818.2	2747.75
1271551629	34770	12943.4	7817	2747.8
1271551630	34761	12945	7818.85	2749.35
1271551631	34757	12944.4	7818.45	2749
1271551632	34754	12943.5	7818	2749.85
1271551633	34755	12943.4	7816.95	2748.15
1271551634	34757	12944	7818.25	2748.8
1271551635	34735	12943.1	7817.15	2749.3
1271551636	34726	12943.5	7817.3	2747.75
1271551637	34721	12943.4	7818.2	2749.6
1271551638	34714	12942	7818.7	2750.7
1271551639	34709	12941	7818.75	2749.9
1271551640	34701	12940.3	7816.85	2748.4
1271551641	34695	12939.5	7817.15	2748.8
1271551642	34804	12937.9	7815.35	2747.25
1271551643	34684	12937.8	7815.45	2748.65
1271551644	34676	12938.1	7817.25	2749.85
1271551645	34671	12937.5	7817.4	2749.55
1271551646	34665	12936.4	7817.45	2749.1
1271551647	34661	12932.5	7817.1	2749.55
1271551648	34654	12932.5	7817.55	2750
1271551649	34648	12933.6	7818	2749.6
1271551650	34640	12933.2	7818.6	2749.75
1271551651	34637	12930.4	7817.6	2749.45
1271551652	34628	12931.1	7817.5	2750.7
1271551653	34624	12929.7	7817.95	2750.25
1271551654	34617	12930	7817.6	2749.25
1271551655	34615	12926.5	7816	2748.35
1271551656	34606	12926.6	7815.95	2748.8
1271551657	34600	12925.9	7816.3	2749.2
1271551658	34593	12924.4	7816.95	2750.45
1271551659	34595	12924	7816.4	2750.1
1271551660	34566	12923.4	7816.05	2748.8
1271551661	34561	12922.2	7816.15	2749.65
1271551662	34573	12922.5	7816.1	2749.05
1271551663	34564	12856.8	7878.25	2749.45
1271551664	34560	12857.9	7878	2750.65
1271551665	34552	12855.1	7878	2750.9
1271551666	34562	12856.9	7878.3	2751.05
1271551667	34540	12856.6	7877.15	2749.85
1271551668	34513	12856.6	7877.2	2749.75
1271551669	34509	12855.4	7876.1	2748.8
1271551670	34502	12855.2	7876.55	2749.15
1271551671	34497	12856.1	7876.45	2749.55
1271551672	34508	12856.7	7876.53	2749.77
1271551673	34504	12919.5	7811.95	2748.8
1271551674	34497	12919.8	7812.55	2748.9
1271551675	34495	12920.2	7812.4	2749.5
1271551676	34484	12921	7805.85	2743.9
1271551677	34480	12920.9	7821.4	2754.6
1271551678	34471	12920.1	7821	2754.05
1271551679	34468	12919	7808.45	2746.4
1271551680	34460	12920.9	7809.35	2746.3
1271551681	34457	12923.8	7811.6	2749.15
1271551682	34571	12922.1	7811.6	2748
1271551683	34444	12922.6	7811	2748.3
1271551684	34441	12922.5	7810.3	2747.7
1271551685	34432	12923.3	7809.8	2748.75
1271551686	34434	12924.3	7809.9	2747.95
1271551687	34439	12926.2	7811.45	2748.6
1271551688	34414	12925.9	7810.45	2749.4
1271551689	34489	12926.2	7811.35	2748.4
1271551690	34401	12926.8	7811.75	2749.6
1271551691	34395	12926.5	7811.55	2749.4
1271551692	34390	12927.6	7812.25	2748.85
1271551693	34383	12926.6	7811.4	2747.05
1271551694	34376	12927.5	7812.15	2748.3
1271551695	34379	12929.1	7813.95	2750
1271551696	34364	12929.2	7813.15	2748.75
1271551697	34360	12929.4	7813.65	2748.65
1271551698	34353	12930	7814.2	2748.3
1271551699	34350	12928.5	7813.4	2747.75
1271551700	34340	12929.3	7814.25	2747.55
1271551701	34396	12929.9	7814.35	2746.9
1271551702	34330	12928.9	7814	2746.05
1271551703	34324	12931.1	7815.55	2748.2
1271551704	34316	12931.2	7815.65	2748.65
1271551705	34312	12931.4	7815.8	2747.6
1271551706	34305	12930.1	7814	2748.25
1271551707	34299	12930.3	7814.45	2747.85
1271551708	34293	12929.9	7812.55	2747.6
1271551709	34270	12929.2	7810.8	2747.75
1271551710	34261	12931.1	7813.2	2748.15
1271551711	34257	12930.1	7812.45	2747.55
1271551712	34269	12931.7	7813.75	2749.75
1271551713	34273	12867.3	7877.5	2748.9
1271551714	34275	12866.7	7876.3	2747.1
1271551715	34369	12867.1	7876.4	2747.6
1271551716	34245	12867.5	7875.95	2747
1271551717	34240	12868.5	7877.1	2749.1
1271551718	34231	12868.5	7876.75	2749
1271551719	34228	12867.9	7876.45	2748.85
1271551720	34218	12866	7873.6	2748.3
1271551721	34217	12867.4	7873.1	2747.65
1271551722	34208	12869.8	7872.88	2747.99
1271551723	34202	12931.9	7809.9	2746.65
1271551724	34195	12932.5	7812.1	2748.25
1271551725	34191	12932.6	7812.3	2749.4
1271551726	34183	12930.4	7811.2	2748.5
1271551727	34179	12930.8	7810.6	2747.25
1271551728	34180	12930.8	7809.7	2746.9
1271551729	34168	12930.9	7814.35	2749.5
1271551730	34159	12930.9	7805.2	2744.8
1271551731	34155	12930.9	7803.65	2743.5
1271551732	34147	12931	7810.8	2748.1
1271551733	34143	12930.6	7810.05	2748.55
1271551734	34135	12929.5	7808.85	2746.85
1271551735	34132	12931	7809.25	2747.35
1271551736	34124	12930.4	7809.05	2746.8
1271551737	34120	12931.2	7809.1	2747.35
1271551738	34112	12929.9	7807.6	2745.75
1271551739	34116	12929.9	7808.3	2745.65
1271551740	34118	12930.3	7809.35	2745.85
1271551741	34106	12931.4	7810.9	2748.25
1271551742	34089	12931.2	7809.9	2746.65
1271551743	34083	12930.6	7811.6	2746.5
1271551744	34076	12932.4	7812.2	2746.75
1271551745	34071	12931.8	7812.75	2747.1
1271551746	34064	12931.7	7813.8	2748.25
1271551747	34059	12930.1	7812.25	2747.4
1271551748	34059	12931.5	7811.4	2746.05
1271551749	34047	12931	7810.15	2745.5
1271551750	34020	12932.8	7811.75	2746.3
1271551751	34017	12933.7	7813	2747.8
1271551752	34029	12934	7812.7	2746.7
1271551753	34024	12932	7810.1	2748.8
1271551754	34015	12932.3	7809.9	2748.75
1271551755	34013	12932.8	7809.75	2747
1271551756	34004	12933.2	7807.65	2745.3
1271551757	33999	12934.6	7808.3	2747.4
1271551758	33972	12936	7808.55	2747.8
1271551759	33968	12934.5	7810.45	2748.25
1271551760	33961	12933.9	7809.75	2747.5
1271551761	33956	12934.9	7808.85	2747.35
1271551762	33969	12934.4	7808.2	2747.35
1271551763	33964	12871.2	7872.05	2746.65
1271551764	33957	12872.8	7874.1	2747.4
1271551765	33958	12872.6	7872.3	2746
1271551766	33961	12874.1	7873.2	2748.05
1271551767	33949	12874.1	7874.05	2747.5
1271551768	33940	12873.8	7872.4	2746.05
1271551769	33928	12873	7873.55	2745.55
1271551770	33920	12874.2	7873.4	2746.15
1271551771	33915	12875.4	7874	2747.15
1271551772	33907	12875.3	7872.88	2746.95
1271551773	33903	12940.1	7810.55	2748.3
1271551774	33896	12940.2	7809.5	2746.1
1271551775	34000	12940.3	7809.95	2745.65
1271551776	33883	12942.1	7811.2	2746.45
1271551777	33879	12945	7812.45	2747.15
1271551778	33871	12944.9	7813.85	2748.45
1271551779	33869	12943.9	7813.5	2747.7
1271551780	33859	12944.4	7811.9	2745.65
1271551781	33857	12945	7813	2747.05
1271551782	33921	12944.8	7815.4	2748.25
1271551783	33843	12945	7814.15	2745.65
1271551784	33835	12945.5	7813.85	2746.1
1271551785	33830	12946.9	7816.25	2747.95
1271551786	33823	12946.1	7816.1	2748.9
1271551787	33819	12946.7	7814.5	2746.6
1271551788	33813	12947.4	7814.25	2745.5
1271551789	33807	12948	7816.45	2748
1271551790	33800	12947.9	7815.5	2747.45
1271551791	33776	12946.1	7814.05	2747.25
1271551792	33805	12948.3	7814.6	2748.35
1271551793	33794	12946.3	7814.55	2748.9
1271551794	33777	12945.4	7814.05	2747
1271551795	33791	12946.3	7812.75	2745.65
1271551796	33764	12946.7	7817.5	2752.4
1271551797	33759	12947.4	7817.5	2750.1
1271551798	33750	12944.8	7813.15	2745.2
1271551799	33727	12945	7813.15	2745.15
1271551800	33741	12945.4	7813.05	2745.05
1271551801	33719	12946.5	7815.55	2748.55
1271551802	33727	12946	7814.75	2748.3
1271551803	33722	12880.5	7878.95	2748.35
1271551804	33714	12880.7	7878.7	2747.2
1271551805	33711	12880.1	7877.55	2747.5
1271551806	33702	12879.5	7877.5	2748.3
1271551807	33699	12879.4	7878.3	2749.6
1271551808	33691	12878.4	7877.85	2748.55
1271551809	33686	12878.1	7877.75	2748.4
1271551810	33678	12875.2	7875	2747.65
1271551811	33674	12874.6	7874.3	2745.05
1271551812	33671	12876	7875.65	2748.1
1271551813	33665	12876.8	7875.4	2749.25
1271551814	33657	12875.2	7875.7	2749.6
1271551815	33653	12873.1	7874.1	2747.75
1271551816	33643	12872.5	7872.3	2747
1271551817	33660	12873	7874.2	2748.4
1271551818	33649	12872.7	7876	2749.3
1271551819	33636	12871.7	7875.3	2749.1
1271551820	33619	12871.1	7873.5	2747.2
1271551821	33615	12871.5	7873.85	2748.65
1271551822	33607	12870.6	7871.89	2747.79
1271551823	33602	12933.5	7809.15	2747.4
1271551824	33594	12934.5	7809.2	2747.05
1271551825	33590	12933.1	7808.65	2747.65
1271551826	33581	12933.3	7809.75	2748.5
1271551827	33653	12933.9	7808.15	2747.7
1271551828	33570	12934	7809.25	2748.95
1271551829	33565	12932.2	7807.55	2747.9
1271551830	33557	12935	7808.95	2747.8
1271551831	33554	12933	7810.5	2748.7
1271551832	33546	12932.2	7807.65	2747.45
1271551833	33542	12933.8	7810.9	2749.8
1271551834	33535	12932.1	7807.15	2746.95
1271551835	33529	12932.6	7805.8	2745.8
1271551836	33523	12935.1	7810.45	2749.8
1271551837	33518	12933.1	7805.95	2745.5
1271551838	33510	12934.8	7808.9	2748.8
1271551839	33505	12933.2	7806.8	2747.25
1271551840	33479	12935.9	7804.65	2747.3
1271551841	33475	12934.9	7806.6	2747.15
1271551842	33487	12934.9	7804.3	2747.15
1271551843	33484	12935.9	7807.6	2749.7
1271551844	33484	12935	7804	2746.45
1271551845	33488	12936.9	7807.45	2749.75
1271551846	33463	12934.4	7802.4	2744.75
1271551847	33458	12937.6	7808.8	2749.7
1271551848	33431	12936.3	7803.55	2746.25
1271551849	33426	12938.2	7807	2747.8
1271551850	33420	12936.2	7805.8	2746.35
1271551851	33415	12937.6	7811.4	2753.6
1271551852	33427	12934.1	7807.55	2745.05
1271551853	33423	12873.9	7873.25	2749
1271551854	33420	12873.2	7875.1	2749.75
1271551855	33410	12872	7871.5	2746.15
1271551856	33401	12872.3	7874.6	2748.55
1271551857	33397	12873	7871.8	2746.3
1271551858	33389	12873.3	7874.15	2749.1
1271551859	33386	12870.9	7871	2745.5
1271551860	33378	12874	7872	2747.45
1271551861	33376	12873	7874.7	2749.05
1271551862	33366	12873.5	7874.3	2748.15
1271551863	33366	12874.6	7876.35	2748.65
1271551864	33353	12873.9	7872.45	2745.75
1271551865	33359	12875.7	7876.35	2751.25
1271551866	33342	12873.7	7873.45	2746.95
1271551867	33354	12875.5	7874.55	2748.25
1271551868	33331	12874.6	7877	2749.5
1271551869	33326	12873	7875.25	2746.85
1271551870	33319	12875.5	7878.5	2749.05
1271551871	33321	12873.9	7877.2	2749.35
1271551872	33335	12874.7	7874.46	2747.35
1271551873	33313	12939.5	7814.6	2750.8
1271551874	33295	12937.2	7813.3	2749.4
1271551875	33290	12937.6	7811.2	2748.15
1271551876	33283	12939.1	7814.5	2751.35
1271551877	33277	12935.8	7811.15	2747.65
1271551878	33269	12938.2	7811.9	2747.15
1271551879	33265	12937.7	7813.4	2749.4
1271551880	33259	12936.2	7810.5	2747.05
1271551881	33234	12936.3	7811.4	2748.75
1271551882	33244	12936	7811.15	2748.8
1271551883	33240	12936.2	7807.9	2746.7
1271551884	33233	12938.5	7809.25	2749.25
1271551885	33228	12937.5	7808.75	2749.85
1271551886	33221	12936.9	7806.85	2746.85
1271551887	33225	12938.1	7810	2750.5
1271551888	33210	12935.5	7806.8	2746.25
1271551889	33185	12936.8	7808.2	2749.05
1271551890	33178	12934.9	7807.4	2749
1271551891	33173	12936.1	7807.2	2747.8
1271551892	33185	12937.1	7808.55	2750.25
1271551893	33180	12934.4	7805.25	2746.9
1271551894	33302	12937.6	7808.55	2749.85
1271551895	33169	12935.5	7807.2	2748.95
1271551896	33162	12934.6	7805	2746.95
1271551897	33164	12936	7808.3	2750.05
1271551898	33168	12934.2	7805.9	2746.8
1271551899	33156	12935	7805.7	2747.05
1271551900	33145	12933.5	7807.7	2749.4
1271551901	33136	12932.6	7806.1	2746.15
1271551902	33125	12934.5	7806.85	2746.8
1271551903	33120	12870.5	7873.15	2748.7
1271551904	33113	12870.1	7871.4	2747.4
1271551905	33108	12871.2	7871.15	2747.4
1271551906	33101	12871.6	7873.2	2748.8
1271551907	33099	12870.2	7871.15	2746.3
1271551908	33091	12870.8	7870.75	2746.45
1271551909	33084	12871.9	7873.15	2749.4
1271551910	33077	12870.5	7871.6	2747.05
1271551911	33073	12870.7	7870.9	2746.35
1271551912	33065	12870.9	7872.65	2748.75
1271551913	33061	12870.4	7871.25	2747.45
1271551914	33054	12868.8	7867.5	2745
1271551915	33048	12870.8	7870.5	2747.65
1271551916	33041	12870.8	7871.5	2748.75
1271551917	33037	12869.2	7869.55	2746.55
1271551918	33029	12869.2	7867.15	2745
1271551919	33024	12868.3	7867.1	2745.95
1271551920	33018	12868.8	7868.65	2746.65
1271551921	33013	12868.1	7867.4	2746.05
1271551922	33006	12869.4	7867.05	2746.65
1271551923	33008	12933.6	7804.55	2747.8
1271551924	33011	12932.8	7802.6	2745.85
1271551925	33000	12930.9	7802.6	2746.45
1271551926	32981	12933	7801.7	2746.55
1271551927	32977	12930	7803.2	2749.5
1271551928	32970	12932.5	7802.75	2747.75
1271551929	32964	12931.3	7802.8	2746.35
1271551930	32938	12932.6	7802.15	2744.5
1271551931	32934	12932.6	7804.4	2748.1
1271551932	32949	12933	7803.95	2748.05
1271551933	32943	12928.8	7800.2	2745.35
1271551934	32934	12931.5	7802.45	2745.85
1271551935	32930	12931.2	7803.8	2747.8
1271551936	32921	12931.6	7804.8	2747.75
1271551937	32917	12930.9	7803.6	2746
1271551938	32891	12931.6	7803.6	2745.85
1271551939	32886	12933.1	7806.35	2748.6
1271551940	32879	12931.9	7803.85	2746.25
1271551941	32875	12931.3	7802.5	2744.5
1271551942	32886	12932.2	7803.8	2745.75
1271551943	32881	12932.3	7803.6	2745.9
1271551944	32874	12931	7802.2	2744.4
1271551945	32868	12931.8	7804.05	2745.45
1271551946	32862	12932.9	7805.55	2745.75
1271551947	32858	12933.2	7802.95	2744.95
1271551948	32850	12933.7	7804.4	2745.7
1271551949	32852	12931.9	7805.05	2745.55
1271551950	32855	12931.7	7803.45	2744.35
1271551951	32843	12932.8	7806.5	2746.15
1271551952	32826	12932	7804.35	2744.7
1271551953	32827	12869.2	7871	2745.1
1271551954	32815	12868.2	7870.5	2746.25
1271551955	32809	12868.9	7868.25	2744.45
1271551956	32801	12872	7873.35	2748.4
1271551957	32797	12869	7869.35	2744.5
1271551958	32789	12871	7870.85	2745.6
1271551959	32785	12871.3	7872.55	2747.75
1271551960	32778	12869.8	7870.35	2744.7
1271551961	32847	12871.5	7873	2746.35
1271551962	32765	12871.2	7872.45	2744.65
1271551963	32759	12873.5	7872.9	2744.55
1271551964	32752	12873.5	7876.1	2746.75
1271551965	32747	12872.7	7872.85	2743.4
1271551966	32740	12876.2	7876.45	2747.65
1271551967	32737	12872.5	7873.45	2744.5
1271551968	32728	12874.1	7874.1	2744.55
1271551969	32724	12874.5	7876.95	2747.65
1271551970	32716	12873.3	7872.5	2742.2
1271551971	32693	12875	7876.2	2746.6
1271551972	32705	12873.7	7873.32	2744.23
1271551973	32701	12939.5	7811.65	2745.95
1271551974	32693	12936.1	7809.3	2746.85
1271551975	32689	12937.7	7808.55	2744.55
1271551976	32690	12939.5	7811.75	2746.55
1271551977	32695	12938.5	7809.95	2746.4
1271551978	32670	12939.5	7808.45	2745.1
1271551979	32644	12938.2	7808.55	2746.3
1271551980	32637	12936.8	7804.95	2742.7
1271551981	32633	12940.5	7808.4	2745.85
1271551982	32644	12940.3	7808.45	2746.4
1271551983	32639	12941.3	7808	2745.4
1271551984	32631	12940.6	7807.6	2746.45
1271551985	32627	12938.8	7804.35	2745.35
1271551986	32621	12940.8	7806.7	2747.45
1271551987	32735	12937.6	7805.85	2746.6
1271551988	32609	12937.2	7804.4	2745.85
1271551989	32604	12940	7808.7	2747.8
1271551990	32595	12938.2	7806.85	2745.8
1271551991	32592	12938.9	7805.5	2745.9
1271551992	32590	12942.4	7809.4	2748.95
1271551993	32581	12940.1	7807.8	2747.15
1271551994	32577	12941.4	7805.85	2746.05
1271551995	32568	12942.8	7809.65	2748.05
1271551996	32578	12941.3	7808.45	2745.35
1271551997	32556	12943.5	7809.05	2746.8
1271551998	32549	12944.1	7811.25	2748.1
1271551999	32547	12942.8	7808.05	2744.8
1271552000	32537	12946.9	7810.7	2747.55
1271552001	32534	12944	7808.25	2746.9
1271552002	32525	12945.1	7807.15	2743.9
1271552003	32527	12884	7875.75	2747.25
1271552004	32531	12880.4	7875.1	2746.05
1271552005	32518	12880.8	7875.3	2746.2
1271552006	32507	12884.5	7878.7	2748.2
1271552007	32497	12880.9	7876.2	2745.45
1271552008	32487	12881.2	7875.15	2746.25
1271552009	32484	12882.5	7878.1	2748.05
1271552010	32476	12880.9	7877.15	2747.35
1271552011	32471	12882.5	7877.35	2746.3
1271552012	32466	12882.6	7878.7	2748.45
1271552013	32462	12880.1	7875.85	2746.2
1271552014	32530	12881.1	7876.1	2746.6
1271552015	32449	12882.8	7879.05	2748.85
1271552016	32444	12880	7876.65	2745.85
1271552017	32436	12881.5	7877.65	2747.15
1271552018	32442	12880.2	7878.55	2748
1271552019	32424	12880.1	7876.3	2745.4
1271552020	32398	12880.8	7879.3	2748.6
1271552021	32394	12878.9	7878.55	2747.95
1271552022	32404	12880	7876.38	2747.44
1271552023	32400	12941.5	7813.75	2748.05
1271552024	32396	12941.4	7811.65	2746.2
1271552025	32389	12942.2	7814.05	2749.05
1271552026	32381	12940.4	7810.9	2746.25
1271552027	32384	12941.8	7811.8	2746.8
1271552028	32349	12940.1	7813.65	2748.6
1271552029	32345	12939.4	7810.65	2745.55
1271552030	32341	12940.4	7815.25	2749.85
1271552031	32341	12939.2	7812.95	2747.05
1271552032	32346	12940.9	7816.05	2750.1
1271552033	32340	12937.5	7812.8	2746.5
1271552034	32333	12938	7812.75	2746.85
1271552035	32334	12937.1	7813.15	2748.45
1271552036	32320	12938.4	7813.15	2747.85
1271552037	32315	12939.1	7815.1	2749.7
1271552038	32308	12936.1	7811.1	2745.8
1271552039	32305	12937.6	7812.95	2748.1
1271552040	32297	12933.9	7809	2744.25
1271552041	32291	12937.2	7812.15	2747.45
1271552042	32284	12936.5	7811.95	2748.05
1271552043	32279	12938.4	7810.8	2748.35
1271552044	32271	12935.8	7811.05	2748.85
1271552045	32267	12936	7809.15	2746.8
1271552046	32261	12938.6	7812.25	2748.7
1271552047	32260	12934.8	7808.35	2744.6
1271552048	32247	12938.2	7810.3	2747.55
1271552049	32243	12937.2	7810.3	2747.95
1271552050	32235	12935.6	7807.3	2746.5
1271552051	32231	12937.9	7812.2	2750.8
1271552052	32226	12934.6	7807.9	2745.9
1271552053	32221	12873.4	7873.7	2748.25
1271552054	32212	12871	7872.85	2747
1271552055	32208	12872.9	7874.65	2748.65
1271552056	32209	12870.3	7874.3	2747.85
1271552057	32214	12871.8	7873.3	2746.9
1271552058	32189	12872.5	7876.15	2750.15
1271552059	32184	12869.7	7871.4	2744.95
1271552060	32177	12872.5	7876	2749.4
1271552061	32152	12870.1	7873.55	2746.6
1271552062	32163	12871.9	7875.1	2748.5
1271552063	32159	12871.6	7875.3	2747.95
1271552064	32154	12870.4	7873.2	2747.25
1271552065	32146	12870	7873.95	2747.5
1271552066	32255	12870.8	7872.7	2746.3
1271552067	32141	12872	7876.2	2749.8
1271552068	32145	12871.4	7873.2	2746.45
1271552069	32104	12873	7876.85	2749.2
1271552070	32097	12870.6	7874.85	2746.8
1271552071	32091	12873	7875.95	2748.5
1271552072	32103	12871.5	7875	2747.69
1271552073	32218	12935	7808.85	2745.15
1271552074	32091	12936.1	7811.55	2747.95
1271552075	32088	12935.5	7808.9	2745.75
1271552076	32080	12937.7	7810.85	2747.55
1271552077	32075	12937.8	7811.85	2748.95
1271552078	32068	12936	7808.8	2746
1271552079	32064	12937.1	7810.3	2748.85
1271552080	32057	12936.2	7810.55	2749.15
1271552081	32051	12935.9	7807.85	2746.35
1271552082	32043	12936.9	7809.05	2747.95
1271552083	32047	12936.5	7811.6	2750.15
1271552084	32049	12935.8	7808.75	2746.6
1271552085	32037	12936	7809.2	2746.9
1271552086	32020	12935.9	7810.5	2748.4
1271552087	32016	12933.9	7809.3	2746.75
1271552088	32008	12934.2	7809.1	2746.1
1271552089	32002	12935.6	7809.3	2746.45
1271552090	31994	12934.3	7811.4	2748.9
1271552091	31991	12933	7809.7	2747.45
1271552092	31985	12933.8	7809.8	2746.2
1271552093	31979	12931.8	7809.7	2748.05
1271552094	31972	12931.1	7809.05	2747.5
1271552095	31967	12930	7807.65	2746.1
1271552096	31960	12929.2	7807.15	2745.95
1271552097	31955	12930.9	7810.05	2748.65
1271552098	31947	12927.9	7808.25	2745.75
1271552099	31945	12926.6	7805.65	2743.95
1271552100	31941	12925.5	7804.8	2743.7
1271552101	31936	12927.5	7808.4	2746.75
1271552102	31934	12928.1	7809.4	2748.25
1271552103	31919	12862.9	7872.9	2747.45
1271552104	31912	12861.7	7871.1	2746.25
1271552105	31907	12862.5	7872.2	2748.2
1271552106	31906	12860.9	7871.9	2748.05
1271552107	31894	12857.9	7869.85	2745.25
1271552108	31887	12859.6	7870.2	2746.9
1271552109	31884	12861	7871.5	2746.95
1271552110	31860	12861.6	7872.95	2749.75
1271552111	31860	12860.9	7872.7	2750.2
1271552112	31868	12859.9	7870.85	2748.4
1271552113	31861	12859.2	7868.55	2745.05
1271552114	31851	12861.8	7871.65	2747.9
1271552115	31848	12861.9	7872.15	2748.2
1271552116	31839	12861.3	7871.65	2747.85
1271552117	31835	12861.8	7870	2745.4
1271552118	31808	12864.3	7872.25	2747.6
1271552119	31921	12863.4	7872.8	2748.65
1271552120	31871	12862.6	7870.4	2745.45
1271552121	31792	12863.8	7871	2745.7
1271552122	31803	12865	7871.74	2746.9
1271552123	31799	12928.9	7809.1	2747.6
1271552124	31791	12928.8	7807.05	2745.9
1271552125	31786	12929.2	7807.9	2745.55
1271552126	31778	12930.7	7809.75	2747.45
1271552127	31774	12929.8	7809.5	2746.35
1271552128	31766	12929.8	7808.9	2746.5
1271552129	31762	12929.8	7808.1	2745.5
1271552130	31754	12931.2	7811	2746.25
1271552131	31750	12930.9	7812.05	2747.6
1271552132	31751	12931	7811.2	2747.15
1271552133	31745	12929.9	7810.6	2746.05
1271552134	31730	12930.4	7810.3	2746
1271552135	31726	12930.5	7810.35	2746.1
1271552136	31725	12930.2	7810.8	2746.65
1271552137	31732	12930.1	7811.25	2747.75
1271552138	31717	12929.5	7811	2746.8
1271552139	31703	12929.4	7810.7	2745.6
1271552140	31695	12928.6	7810.25	2745.6
1271552141	31690	12929.4	7811.7	2746.8
1271552142	31682	12928	7812.95	2747.55
1271552143	31677	12926.5	7809.85	2745.65
1271552144	31669	12927.1	7810	2746.5
1271552145	31666	12927.1	7810.8	2746.4
1271552146	31666	12925.4	7810.85	2746.65
1271552147	31654	12924.1	7810.1	2745.75
1271552148	31646	12924.7	7809.6	2745.2
1271552149	31642	12924.1	7810.1	2745.3
1271552150	31635	12924.7	7812.7	2747.1
1271552151	31611	12924	7811.7	2746.7
1271552152	31622	12923	7810.05	2745.05
1271552153	31619	12860.8	7875.15	2745.6
1271552154	31610	12861.6	7876.9	2747.05
1271552155	31605	12859.6	7874.8	2744.45
1271552156	31598	12860.4	7879.85	2746.35
1271552157	31594	12861.5	7877.1	2746.75
1271552158	31586	12861	7876.45	2746.15
1271552159	31563	12859.4	7874.35	2744.05
1271552160	31555	12859	7873.6	2743.25
1271552161	31551	12860.8	7874.8	2745
1271552162	31562	12864.2	7877.37	2747.54
1271552163	31568	12927.4	7814.4	2747.5
1271552164	31569	12926.3	7812.9	2746.05
1271552165	31548	12927.5	7813.25	2745.9
1271552166	31539	12928.4	7813.95	2746.35
1271552167	31535	12927	7813.55	2745.9
1271552168	31526	12927.8	7813.45	2746.1
1271552169	31522	12927.4	7812	2745.05
1271552170	31513	12928.2	7812.15	2744.6
1271552171	31509	12929.2	7813.9	2747.4
1271552172	31513	12929	7813.75	2746.9
1271552173	31499	12927.4	7812.05	2743.7
1271552174	31490	12928.5	7813.4	2746.35
1271552175	31486	12928.5	7813.45	2745.75
1271552176	31479	12928.5	7813.1	2746.2
1271552177	31474	12929	7814.25	2747.1
1271552178	31467	12928.8	7814.65	2747.3
1271552179	31463	12926.8	7813.55	2745.8
1271552180	31454	12927	7813.85	2745.35
1271552181	31450	12928.2	7814.25	2745.7
1271552182	31442	12928.1	7814.7	2746.5
1271552183	31438	12928	7816.1	2747.05
1271552184	31430	12927.8	7814.5	2746.55
1271552185	31427	12927.5	7814.6	2746.3
1271552186	31420	12928.1	7816	2747.7
1271552187	31415	12927.9	7816.8	2748.1
1271552188	31406	12928	7815.15	2746.3
1271552189	31408	12928.5	7814.9	2746.65
1271552190	31412	12929.4	7816.55	2748.5
1271552191	31400	12927	7815.15	2745.75
1271552192	31384	12927	7814.55	2745.55
1271552193	31385	12927.2	7814.15	2745.35
1271552194	31374	12928.5	7816.4	2746.85
1271552195	31371	12929.1	7816.65	2746.65
1271552196	31359	12927.8	7816	2746.9
1271552197	31371	12927.2	7814.6	2745.45
1271552198	31353	12928.2	7815.2	2746.45
1271552199	31342	12928.3	7816	2746.35
1271552200	31315	12928.5	7815.9	2747.7
1271552201	31314	12928	7815.1	2747
1271552202	31322	12928.3	7813.85	2746.1
1271552203	31318	12864	7876	2745.8
1271552204	31311	12865.9	7878.7	2747.85
1271552205	31311	12864.4	7877.6	2747.5
1271552206	31299	12862.5	7875.6	2745.5
1271552207	31293	12862.9	7875.45	2746.35
1271552208	31266	12863.6	7877.4	2746.2
1271552209	31261	12864.3	7878.3	2746.8
1271552210	31255	12863.6	7876.6	2746.05
1271552211	31251	12863.8	7878.55	2746.65
1271552212	31263	12864.5	7875.1	2745.17
1271552213	31259	12927.6	7814.3	2746.5
1271552214	31251	12928.8	7815.55	2747.45
1271552215	31252	12926.5	7813	2745
1271552216	31255	12927.3	7813.65	2745.4
1271552217	31244	12928.2	7815.75	2747.1
1271552218	31232	12926.9	7814.3	2745.75
1271552219	31348	12925.9	7812.45	2745.1
1271552220	31214	12926.5	7810.4	2743.15
1271552221	31209	12927.9	7812.6	2745.5
1271552222	31201	12929.1	7814.7	2747.6
1271552223	31197	12928.4	7813.55	2747.7
1271552224	31189	12928.4	7812.05	2745.5
1271552225	31185	12929.2	7812.45	2747.7
1271552226	31178	12928.5	7812.1	2747.2
1271552227	31174	12926.5	7809.6	2746.35
1271552228	31165	12928.2	7810.55	2745.8
1271552229	31161	12928.2	7811.4	2746.3
1271552230	31153	12929.9	7814.3	2749.4
1271552231	31149	12928.6	7812.55	2749.45
1271552232	31256	12928	7810.55	2745.4
1271552233	31141	12927.9	7808.5	2743.75
1271552234	31129	12928.5	7810.65	2746.5
1271552235	31124	12928.7	7811.45	2747.15
1271552236	31117	12929.1	7812.5	2747.35
1271552237	31113	12928.3	7810.85	2746
1271552238	31108	12928.6	7810	2745.35
1271552239	31102	12927.4	7808.4	2743.45
1271552240	31094	12929	7810.6	2746.55
1271552241	31069	12928.9	7810.95	2747.5
1271552242	31098	12929.7	7811.5	2748
1271552243	31087	12928.1	7809.35	2745.7
1271552244	31068	12930.5	7811.85	2745.65
1271552245	31073	12931.1	7814	2747.1
1271552246	31058	12929.1	7813.3	2746.8
1271552247	31053	12928.2	7811.85	2746.2
1271552248	31045	12924.9	7811.35	2746.5
1271552249	31022	12928.5	7810.45	2745
1271552250	31014	12927.5	7812.25	2746.35
1271552251	31009	12928.1	7812.8	2745.1
1271552252	31132	12928.3	7814.15	2745.85
1271552253	31017	12863.9	7877.65	2745.65
1271552254	31009	12865	7879.1	2746.65
1271552255	31006	12864.8	7880.35	2747.6
1271552256	30998	12862.7	7878	2746.15
1271552257	30993	12864	7877.35	2744.55
1271552258	30986	12865.8	7878.45	2745.6
1271552259	30982	12864.5	7880.45	2747.2
1271552260	30973	12863.1	7878.1	2744.6
1271552261	30969	12863.7	7876.85	2744.65
1271552262	30960	12864.9	7875.64	2745.02
1271552263	30956	12929.8	7815.15	2746.2
1271552264	30949	12928.4	7814.6	2746.8
1271552265	30949	12926.9	7811.75	2744.2
1271552266	30939	12926	7810.05	2743.4
1271552267	30941	12928.8	7811.6	2746.8
1271552268	30943	12928	7813.15	2746.75
1271552269	30948	12926	7813.3	2745.65
1271552270	30914	12927.9	7811.9	2744.85
1271552271	30908	12929.4	7810.9	2746.05
1271552272	31014	12929.5	7814.1	2746.7
1271552273	30897	12929.2	7812.85	2744.35
1271552274	30890	12929.3	7812.3	2745.25
1271552275	30885	12930.5	7814.35	2747.3
1271552276	30878	12932.1	7816.7	2747.6
1271552277	30874	12930.6	7814.1	2745
1271552278	30866	12931.1	7812.5	2744.65
1271552279	30867	12931	7810	2744.1
1271552280	30853	12932.7	7813.3	2746
1271552281	30848	12932.5	7813.55	2746.45
1271552282	30841	12934.5	7813.8	2745.25
1271552283	30836	12934.5	7815.4	2747.1
1271552284	30829	12933.5	7814.25	2747.05
1271552285	30825	12931.7	7810.85	2746.05
1271552286	30818	12933.5	7813.95	2746
1271552287	30812	12935.2	7816.25	2747.75
1271552288	30805	12934.4	7815.8	2746.95
1271552289	30800	12932.5	7813.7	2746.4
1271552290	30774	12931.9	7813.85	2747.65
1271552291	30771	12933.1	7817.4	2747.7
1271552292	30782	12931.5	7815.8	2746.3
1271552293	30779	12930.7	7814.7	2744.4
1271552294	30776	12932.6	7815.55	2745.8
1271552295	30781	12933	7818.55	2749.1
1271552296	30767	12932.2	7818.55	2748.25
1271552297	30751	12931.6	7818.45	2747
1271552298	30725	12931	7817.15	2746
1271552299	30724	12930.2	7817.95	2746.4
1271552300	30715	12931	7820.65	2748.4
1271552301	30711	12930.5	7820.55	2747.85
1271552302	30720	12928.6	7818.65	2747
1271552303	30716	12866.3	7881.95	2746.6
1271552304	30708	12866.8	7884.25	2748
1271552305	30704	12864.9	7883.15	2746.65
1271552306	30695	12865.4	7883.55	2746.9
1271552307	30691	12864.6	7882.9	2746.8
1271552308	30684	12864.8	7883.85	2747.45
1271552309	30680	12865.2	7884.9	2748.45
1271552310	30672	12863.6	7884.5	2749.3
1271552311	30669	12862.7	7881.45	2747.7
1271552312	30661	12863.3	7880.48	2747.64
1271552313	30657	12926.5	7819.8	2748.5
1271552314	30648	12925.4	7820.5	2748.25
1271552315	30643	12924.6	7818.95	2746.35
1271552316	30636	12926.2	7819.75	2747.8
1271552317	30632	12927	7821.4	2749.15
1271552318	30626	12926.2	7820.4	2748.65
1271552319	30621	12925.5	7818.45	2746.4
1271552320	30620	12925.5	7818.65	2746.45
1271552321	30625	12926.3	7820	2747.55
1271552322	30611	12925.6	7819.35	2747.2
1271552323	30595	12923.9	7819.35	2747.2
1271552324	30594	12924.8	7819.4	2747.9
1271552325	30584	12924.2	7819.95	2747.2
1271552326	30577	12925.2	7819.85	2746.05
1271552327	30572	12926.2	7821.4	2748.3
1271552328	30564	12926.1	7822.05	2748.85
1271552329	30560	12925.8	7823.95	2750.05
1271552330	30553	12924.2	7814	2742.15
1271552331	30529	12923.4	7823.25	2749.65
1271552332	30542	12925.8	7822.9	2749.4
1271552333	30536	12925.6	7821.7	2747.95
1271552334	30528	12925.9	7821.7	2747.35
1271552335	30524	12924.9	7821.7	2746.6
1271552336	30516	12924.8	7821.1	2747.3
1271552337	30512	12927	7822.85	2748.7
1271552338	30614	12926.6	7822.2	2746.65
1271552339	30481	12924.1	7821.25	2745.3
1271552340	30473	12924.5	7821.3	2745.1
1271552341	30472	12925.5	7823.35	2746.65
1271552342	30480	12927.2	7826.65	2748.85
1271552343	30475	12862	7889.4	2747.65
1271552344	30470	12862.5	7888.1	2746.05
1271552345	30465	12863.5	7889.2	2746.95
1271552346	30457	12862.6	7890	2748.45
1271552347	30459	12861.2	7888.65	2746.8
1271552348	30463	12863.6	7888.45	2746.55
1271552349	30452	12864.3	7888.75	2746.6
1271552350	30431	12865.2	7890.45	2749.75
1271552351	30436	12863.5	7890.85	2749.4
1271552352	30421	12862.1	7888.9	2747.75
1271552353	30419	12859.9	7882.15	2744.55
1271552354	30408	12862.8	7884.65	2748.15
1271552355	30405	12862.5	7886.45	2748.55
1271552356	30397	12861	7885.05	2749.35
1271552357	30392	12860.6	7885.15	2747.75
1271552358	30385	12862.4	7885.3	2747.7
1271552359	30380	12862.8	7886.05	2747.5
1271552360	30373	12862.1	7887	2748.35
1271552361	30368	12862.6	7886	2747.25
1271552362	30360	12861.8	7884.53	2746.56
1271552363	30355	12926	7823.75	2748.8
1271552364	30355	12926	7824.55	2748.15
1271552365	30352	12925.5	7823.55	2748
1271552366	30336	12924.7	7822.85	2746.5
1271552367	30332	12925.1	7823.2	2746.4
1271552368	30324	12924.8	7824.4	2748.2
1271552369	30322	12925	7824.7	2748.3
1271552370	30312	12925.5	7825	2748.2
1271552371	30429	12924.8	7823.25	2746.6
1271552372	30308	12925.2	7824.95	2747.55
1271552373	30298	12926	7827.65	2749.6
1271552374	30298	12925.1	7825.1	2747.35
1271552375	30308	12924.9	7824.75	2747.25
1271552376	30279	12925.8	7825.1	2747.15
1271552377	30280	12926.4	7825.8	2747.8
1271552378	30266	12925.5	7826.35	2748.3
1271552379	30260	12926.5	7827.25	2748.85
1271552380	30233	12924.8	7825.2	2746.6
1271552381	30229	12926	7825.1	2746.7
1271552382	30240	12927.2	7824.6	2746.85
1271552383	30236	12927.4	7825.95	2748.15
1271552384	30228	12926.5	7825.65	2748.65
1271552385	30224	12924.6	7824.05	2747.65
1271552386	30214	12924.7	7822.45	2745.8
1271552387	30210	12924.5	7822.5	2746.7
1271552388	30184	12926.1	7823.75	2747.3
1271552389	30179	12926.8	7823.4	2748.45
1271552390	30173	12925.8	7821.4	2747.3
1271552391	30169	12925.1	7820.2	2746.4
1271552392	30180	12926.3	7820.8	2747.05
1271552393	30175	12863.8	7886.3	2748.95
1271552394	30171	12863	7887.2	2748.5
1271552395	30162	12863	7884.15	2745.6
1271552396	30159	12863.5	7892.35	2749.85
1271552397	30228	12865.1	7871.6	2741.05
1271552398	30162	12863.5	7886.75	2745.65
1271552399	30140	12862.9	7884.85	2743.4
1271552400	30139	12864	7886.5	2744.75
1271552401	35502	12866.3	7889.95	2748.65
1271552402	30154	12865.6	7887.15	2745.55
1271552403	30121	12868	7888.85	2747
1271552404	30108	12865.6	7889.3	2747.3
1271552405	30177	12866.1	7888.45	2744.9
1271552406	30096	12869.4	7890.9	2747.3
1271552407	30091	12868.6	7891.9	2746.45
1271552408	30083	12868	7889.4	2745.9
1271552409	30079	12869.6	7890.1	2747.1
1271552410	30071	12869.5	7892.7	2747.2
1271552411	30069	12868.8	7889.3	2746.9
1271552412	30061	12871	7888.88	2747.15
1271552413	30056	12934.8	7828.2	2747.65
1271552414	30047	12933.2	7826.9	2747.5
1271552415	30043	12932.9	7823.8	2747.2
1271552416	30038	12932.9	7823.8	2747.4
1271552417	30033	12934.2	7826.6	2748.9
1271552418	30027	12932.4	7822.8	2746.85
1271552419	30021	12933.6	7822.85	2745.95
1271552420	30025	12935	7825.05	2748.9
1271552421	29988	12933.8	7824.4	2748.75
1271552422	29999	12932.5	7821.75	2745.8
1271552423	29995	12934.5	7821.95	2747.4
1271552424	29989	12934.3	7822.85	2748.4
1271552425	29985	12935.2	7822.95	2746.85
1271552426	29976	12933.8	7820.8	2747.65
1271552427	29978	12935.8	7823.3	2749.5
1271552428	29982	12932.4	7821.35	2748.3
1271552429	29944	12934.9	7820.3	2746.2
1271552430	29932	12936.5	7824.05	2748.6
1271552431	29928	12936	7820.15	2746.05
1271552432	29939	12935.5	7820	2746.1
1271552433	29935	12937.9	7822.75	2748.35
1271552434	29928	12937	7821.85	2747.5
1271552435	29923	12937.5	7821.55	2746.3
1271552436	29916	12940.3	7824.35	2748.55
1271552437	29913	12939.2	7824.65	2748.1
1271552438	29906	12939.4	7823.5	2746.75
1271552439	29900	12941.2	7825.6	2748.1
1271552440	29891	12940.4	7828.1	2750.05
1271552441	29887	12939.8	7825.6	2747.55
1271552442	29879	12941.8	7827.2	2748.2
1271552443	29875	12876.5	7892.8	2749.4
1271552444	29876	12875.3	7889	2745.5
1271552445	29863	12878.5	7891.25	2748.7
1271552446	29856	12877.4	7891.5	2747.9
1271552447	29852	12877.1	7889.85	2747
1271552448	29844	12878.4	7892.7	2749.55
1271552449	29839	12874.6	7885.85	2743.35
1271552450	29832	12875.5	7876.1	2736.05
1271552451	29827	12875.6	7881.3	2742
1271552452	29820	12875.9	7886.8	2747.1
1271552453	29816	12877.6	7891.3	2749.45
1271552454	29808	12874.8	7886.6	2745.1
1271552455	29812	12879	7892	2750.3
1271552456	29815	12876.3	7887.85	2747.9
1271552457	29794	12877.5	7888.55	2748.55
1271552458	29785	12874.1	7886.95	2746.55
1271552459	29778	12873.6	7884.45	2745.2
1271552460	29772	12876.5	7888.05	2747.65
1271552461	29767	12875.5	7886.4	2745.7
1271552462	29760	12878.8	7888.93	2750.46
1271552463	29755	12940.2	7820.95	2746.85
1271552464	29749	12942.7	7824.25	2749.25
1271552465	29744	12939.2	7823.2	2748.85
1271552466	29739	12939.2	7821.65	2748
1271552467	29730	12941.1	7824.55	2748.75
1271552468	29727	12939	7821.75	2747.3
1271552469	29718	12941.6	7825.25	2750.45
1271552470	29787	12939.2	7820.05	2747.2
1271552471	29689	12941.8	7823.5	2748.75
1271552472	29700	12941.5	7824.65	2750
1271552473	29699	12941	7822.1	2745.1
1271552474	29687	12945.1	7826.8	2750.45
1271552475	29683	12943.1	7825	2748.5
1271552476	29675	12941.9	7822.55	2747
1271552477	29679	12943.8	7826.3	2749.45
1271552478	29704	12942.6	7824.6	2748.15
1271552479	29640	12942.2	7823.85	2747
1271552480	29633	12945.4	7827.65	2749.1
1271552481	29628	12944.2	7826.75	2749.15
1271552482	29647	12944.5	7825.2	2747.5
1271552483	29730	12946.5	7826.45	2748.65
1271552484	29646	12945.5	7825.75	2747.8
1271552485	29624	12946.1	7826.05	2748.7
1271552486	29614	12946	7824.95	2748.45
1271552487	29611	12947.3	7826.1	2749.3
1271552488	29604	12946.6	7826	2748.9
1271552489	29600	12946.3	7826.2	2748.6
1271552490	29593	12946.2	7824.15	2747.4
1271552491	29594	12946	7823.95	2747.9
1271552492	29581	12946.2	7824.85	2749.55
1271552493	29577	12881.8	7888	2748.7
1271552494	29568	12882.1	7887.3	2747.4
1271552495	29563	12882	7887.65	2748.15
1271552496	29556	12882.9	7889.15	2749.95
1271552497	29552	12880.9	7888.15	2749.15
1271552498	29544	12880.9	7887.05	2748.2
1271552499	29540	12881.1	7885.6	2747.35
1271552500	29532	12881.9	7886	2747.55
1271552501	29529	12882.9	7887.85	2749.25
1271552502	29522	12882.2	7887.2	2747.9
1271552503	29594	12881.4	7885.7	2748.45
1271552504	29509	12880.9	7884.4	2746.9
1271552505	29504	12881.5	7884.85	2747.35
1271552506	29496	12883	7886.2	2748.65
1271552507	29492	12882.1	7886.15	2748.2
1271552508	29485	12882.5	7885.8	2747.65
1271552509	29487	12882.5	7884.5	2746.2
1271552510	29491	12884.2	7886.2	2747.85
1271552511	29456	12882.9	7885.35	2747.8
1271552512	29461	12883.4	7885.07	2748.38
1271552513	29455	12948.3	7821.5	2747.45
1271552514	29448	12948.4	7822.1	2747.9
1271552515	29444	12950.1	7823.35	2749.3
1271552516	29436	12949.1	7818.6	2745.5
1271552517	29433	12948.8	7828.25	2751.75
1271552518	29426	12949.2	7828.8	2750.4
1271552519	29402	12949.2	7821.9	2746.5
1271552520	29394	12948.5	7822.05	2747.2
1271552521	29389	12949.7	7824.15	2749.1
1271552522	29401	12949	7823.55	2748.2
1271552523	29474	12949.8	7821.75	2748.55
1271552524	29390	12948.6	7821	2748.95
1271552525	29385	12949.5	7822.55	2748.5
1271552526	29378	12948.7	7821.2	2748.1
1271552527	29373	12950.9	7824.25	2750.35
1271552528	29366	12949.4	7823.2	2749.9
1271552529	29361	12949	7823.3	2749.25
1271552530	29353	12948	7819.65	2746.55
1271552531	29424	12948	7821.25	2748.35
1271552532	29341	12948.5	7822.25	2750.55
1271552533	29339	12947	7819.75	2745
1271552534	29335	12948.6	7820.5	2746.8
1271552535	29327	12949.5	7821.15	2748.55
1271552536	29325	12950.5	7822.45	2750.3
1271552537	29331	12947.9	7819.45	2747.25
1271552538	29325	12948	7819.35	2746.3
1271552539	29302	12950	7820.3	2747.7
1271552540	29294	12949.5	7822.15	2748.65
1271552541	29289	12948	7819.8	2746.6
1271552542	29281	12947.2	7818.3	2746.15
1271552543	29302	12886.1	7885.65	2749.55
1271552544	29345	12885.1	7885.55	2749.3
1271552545	29269	12885.4	7886.1	2748.05
1271552546	29258	12885.9	7884.95	2747.55
1271552547	29255	12886.5	7886.5	2749.95
1271552548	29246	12884.8	7884.6	2747.65
1271552549	29242	12884.2	7883.8	2747.45
1271552550	29235	12885.8	7883.75	2746.8
1271552551	29230	12886.2	7885.6	2748.6
1271552552	29222	12886.8	7887.3	2749.4
1271552553	29219	12885.5	7885.4	2747.25
1271552554	29210	12887.2	7885.65	2748.55
1271552555	29207	12888.8	7886.85	2749.55
1271552556	29200	12887.6	7886.4	2748.2
1271552557	29305	12886	7883.75	2745.65
1271552558	29186	12889.6	7887.8	2748.75
1271552559	29181	12888.9	7887.7	2749.15
1271552560	29155	12888	7885.55	2746.15
1271552561	29152	12888.4	7887.7	2748
1271552562	29163	12890.5	7888.68	2749.77
1271552563	29166	12951	7822.9	2747.4
1271552564	29169	12952.3	7822.55	2746.5
1271552565	29157	12953.8	7824.7	2748.9
1271552566	29138	12953.8	7826.55	2750.05
1271552567	29134	12952.9	7823.05	2747.9
1271552568	29107	12953.5	7824.05	2748
1271552569	29104	12954.9	7822.25	2748.2
1271552570	29129	12953.3	7828.35	2750.9
1271552571	29092	12954.4	7830.65	2752.45
1271552572	29103	12955.1	7824.9	2750.15
1271552573	29099	12954.2	7825.3	2750.9
1271552574	29091	12952.1	7822.4	2747.65
1271552575	29087	12954.1	7823.95	2748.35
1271552576	29079	12953.9	7825	2749.1
1271552577	29074	12952.5	7824.1	2749.05
1271552578	29066	12952	7821.95	2746.45
1271552579	29064	12952.4	7822.75	2747.6
1271552580	29056	12951.8	7823.1	2748.25
1271552581	29052	12951.4	7822.15	2748.2
1271552582	29044	12953.4	7823.2	2750.1
1271552583	29041	12953.8	7824.35	2750.2
1271552584	29031	12951.3	7821.15	2746
1271552585	29027	12953.2	7823.7	2749.6
1271552586	29020	12954	7825.6	2751.15
1271552587	29015	12951.6	7821.55	2746.8
1271552588	29010	12952.6	7823.2	2749.45
1271552589	29011	12953	7825	2750.9
1271552590	29014	12950.9	7822.1	2748.55
1271552591	29003	12951.8	7822.3	2748.85
1271552592	28984	12952.3	7825.15	2750.65
1271552593	28981	12886.4	7887.2	2747.7
1271552594	28972	12887.2	7885.5	2748.85
1271552595	28969	12888.5	7887.8	2751.5
1271552596	28960	12886	7885.1	2748.85
1271552597	28960	12887	7884.2	2747.7
1271552598	28948	12888.3	7886.3	2750.55
1271552599	28965	12886.3	7886.05	2749.85
1271552600	28935	12888	7884.5	2748.65
1271552601	28912	12887.6	7886.15	2750.1
1271552602	28924	12886.8	7886.1	2750.05
1271552603	28920	12886.4	7883.85	2748.75
1271552604	28911	12888.2	7886.8	2750.5
1271552605	28907	12887.1	7886	2748.6
1271552606	28899	12886.5	7885.15	2747.5
1271552607	28895	12888.4	7887.1	2749.55
1271552608	28887	12887.5	7886.85	2749.3
1271552609	28866	12887	7886.35	2748.8
1271552610	28970	12887.8	7885.45	2748.4
1271552611	28853	12886.9	7883.95	2747.05
1271552612	28864	12889	7885.37	2749.32
1271552613	28861	12953	7821	2751.05
1271552614	28852	12951.5	7819.25	2748.05
1271552615	28850	12953	7818.4	2747.55
1271552616	28851	12953.8	7819.9	2750.3
1271552617	28856	12952.9	7821.2	2749.8
1271552618	28830	12950.7	7819	2748.7
1271552619	28826	12952	7819.95	2748.9
1271552620	28816	12953.9	7822.85	2749.8
1271552621	28825	12953.2	7823.85	2751.35
1271552622	28804	12952.2	7821.2	2748.75
1271552623	28800	12951.5	7818.4	2746.4
1271552624	28793	12953.4	7820.95	2749.25
1271552625	28788	12953.8	7823.35	2751.3
1271552626	28780	12952	7821.05	2748.55
1271552627	28777	12954	7821.15	2747.65
1271552628	28769	12954.8	7822.2	2749.65
1271552629	28838	12954.2	7823.25	2750.1
1271552630	28757	12952.6	7821.55	2748.25
1271552631	28752	12953.5	7820.7	2747.85
1271552632	28744	12953	7822.55	2749.35
1271552633	28741	12952.6	7822.75	2749.25
1271552634	28732	12952	7820.55	2747.15
1271552635	28729	12953.9	7821.05	2749
1271552636	28722	12952.5	7815.85	2745.5
1271552637	28792	12952.2	7821.4	2748.45
1271552638	28708	12954.3	7822.85	2748.85
1271552639	28704	12952.6	7819.95	2747.3
1271552640	28697	12951.8	7817.15	2744.65
1271552641	28693	12955	7820.5	2748.15
1271552642	28693	12954.8	7820.3	2748.55
1271552643	28691	12889.8	7883.3	2747.15
1271552644	28693	12890.7	7886.25	2750.95
1271552645	28670	12889.7	7885	2749.35
1271552646	28662	12889.5	7883.05	2748.4
1271552647	28657	12891.2	7885.35	2749.75
1271552648	28649	12889.1	7886.5	2749.15
1271552649	28646	12889.4	7884.45	2747.2
1271552650	28618	12890.6	7887.1	2750.15
1271552651	28615	12890	7886.85	2748.55
1271552652	28627	12888.9	7885.35	2747.6
1271552653	28624	12890.2	7885.85	2748.25
1271552654	28613	12890.2	7887.35	2750.45
1271552655	28610	12888	7886.4	2748.1
1271552656	28602	12888.2	7885.05	2747.2
1271552657	28598	12889.7	7886.5	2748.6
1271552658	28570	12890.1	7888.75	2749.95
1271552659	28567	12888.3	7886.2	2747.5
1271552660	28559	12889.5	7886.65	2748.1
1271552661	28555	12889.8	7889.4	2750.1
1271552662	28566	12889	7887.3	2749.96
1271552663	28563	12952.4	7821.9	2746.95
1271552664	28554	12954.5	7824.95	2748.75
1271552665	28549	12953.7	7825.05	2749.05
1271552666	28541	12952.3	7822.2	2746.9
1271552667	28540	12953	7822.75	2748.05
1271552668	28529	12953.6	7824.65	2748.45
1271552669	28530	12953.3	7825.15	2748.55
1271552670	28527	12953.1	7822.95	2746.55
1271552671	28549	12954.9	7825.6	2748.95
1271552672	28507	12954.5	7826.95	2749.75
1271552673	28502	12952.9	7823.85	2747.1
1271552674	28494	12954.1	7825.3	2749
1271552675	28491	12954.1	7826.1	2749.8
1271552676	28484	12952.4	7824.8	2748
1271552677	28484	12952.1	7822.7	2746.85
1271552678	28471	12953.9	7825.8	2748.8
1271552679	28466	12953.5	7826.8	2750.45
1271552680	28459	12951	7823.45	2746.55
1271552681	28453	12952.5	7824	2747.4
1271552682	28454	12953.1	7826.75	2749.7
1271552683	28442	12953.5	7826.85	2749.05
1271552684	28434	12951.4	7824.45	2747.85
1271552685	28430	12952.2	7824.2	2747.2
1271552686	28421	12952	7825.8	2748.3
1271552687	28417	12952	7827.15	2749.65
1271552688	28410	12950.9	7824.4	2748.1
1271552689	28407	12951.5	7828.6	2750.6
1271552690	28405	12951.8	7825.05	2748.6
1271552691	28374	12950.1	7819.35	2745.2
1271552692	28386	12950.5	7822.3	2745.9
1271552693	28382	12889.1	7888	2749.2
1271552694	28375	12888.9	7889.45	2749.3
1271552695	28370	12886.5	7888.8	2747.3
1271552696	28364	12887	7887	2746.85
1271552697	28367	12887.7	7889	2748.6
1271552698	28371	12886	7889.7	2748.6
1271552699	28330	12884.6	7887.4	2746.3
1271552700	28319	12886	7887.55	2746.4
1271552701	28329	12887.5	7891.4	2749.35
1271552702	28335	12887.6	7888.98	2747.94
1271552703	28323	12951.3	7825.2	2748.3
1271552704	28321	12951.6	7826.6	2747.8
1271552705	28311	12951.9	7826.9	2749
1271552706	28303	12951.6	7824.35	2748.05
1271552707	28299	12951.9	7828.35	2750.35
1271552708	28291	12952.2	7826.95	2749.15
1271552709	28287	12952.4	7827.05	2748.25
1271552710	28279	12953.5	7828.2	2749.15
1271552711	28274	12952.4	7827.75	2749.2
1271552712	28267	12952.5	7826.5	2747.6
1271552713	28265	12953.1	7828.8	2749.75
1271552714	28256	12951.9	7829.3	2749.7
1271552715	28256	12952.4	7828.05	2749.2
1271552716	28245	12954.3	7829.95	2750.25
1271552717	28240	12952.9	7830.15	2749.25
1271552718	28232	12951.5	7827.2	2747.15
1271552719	28227	12954.1	7830.5	2749.6
1271552720	28219	12953	7830.3	2750.5
1271552721	28215	12951.6	7829.1	2749.35
1271552722	28208	12951.1	7828.3	2747.85
1271552723	28205	12952.1	7830.35	2748.95
1271552724	28196	12951.6	7831	2749.4
1271552725	28200	12950.9	7829.35	2746.7
1271552726	28203	12952.9	7832.15	2750.05
1271552727	28180	12952.3	7832.85	2751.25
1271552728	28171	12952.4	7831.55	2749.15
1271552729	28167	12950.5	7829	2747.8
1271552730	28160	12952.5	7831.65	2750.9
1271552731	28154	12950.1	7829.55	2748.45
1271552732	28147	12950.9	7830.45	2749.75
1271552733	28143	12950.1	7830.2	2749.3
1271552734	28136	12950.7	7830.35	2750.4
1271552735	28130	12951.5	7831.6	2750.55
1271552736	28126	12950.8	7831.1	2749.5
1271552737	28120	12950	7830.4	2748.95
1271552738	28112	12950.7	7830.95	2749.8
1271552739	28109	12951.1	7832.1	2751.3
1271552740	28081	12949.4	7830.8	2749.7
1271552741	28078	12949.4	7830.55	2749.1
1271552742	28090	12950	7830.75	2749.5
1271552743	28085	12886.5	7895.5	2750
1271552744	28077	12886.8	7896.25	2750.75
1271552745	28073	12886.5	7897	2750.15
1271552746	28064	12885	7894.35	2747.5
1271552747	28059	12887	7896.35	2749.3
1271552748	28034	12888.1	7898.2	2751.65
1271552749	28029	12887.5	7897.3	2750.8
1271552750	28023	12886.2	7895.85	2748.95
1271552751	28018	12887.1	7896.1	2749.2
1271552752	28046	12888.7	7896.78	2749.96
1271552753	28035	12952	7832.35	2749.55
1271552754	28017	12950	7831.15	2748.85
1271552755	28011	12951.8	7829.7	2749.7
1271552756	28004	12951	7829.25	2746.25
1271552757	28001	12950.9	7835.05	2755.5
1271552758	27992	12950.1	7833.35	2751.45
1271552759	27988	12950.5	7831.45	2748.6
1271552760	27980	12951.1	7832.65	2750.65
1271552761	27977	12951.8	7832.75	2751.15
1271552762	27969	12952.8	7833.3	2748.9
1271552763	27966	12953.3	7834.85	2751.9
1271552764	27956	12951.3	7833.05	2748.95
1271552765	27951	12952.5	7833.75	2749.85
1271552766	27944	12954.7	7837.05	2752
1271552767	27940	12951.1	7833.25	2748.2
1271552768	27932	12953.8	7834.8	2750.45
1271552769	27936	12953.9	7836.8	2752.15
1271552770	27922	12951.7	7832.2	2748.05
1271552771	27916	12955.5	7836.75	2752.35
1271552772	27910	12952.4	7835.1	2750.4
1271552773	27929	12954.6	7835.1	2751.5
1271552774	27899	12953.4	7834.9	2751.75
1271552775	27971	12952.6	7831	2749.5
1271552776	27886	12954.4	7835.85	2753.7
1271552777	27889	12951.1	7833	2750.25
1271552778	27892	12954.2	7834.75	2751.6
1271552779	27879	12953	7834.75	2752.05
1271552780	27863	12952.8	7832.55	2749.35
1271552781	27837	12954.2	7836.45	2753.15
1271552782	27851	12952.1	7833.2	2750.25
1271552783	27846	12954	7835.4	2752.5
1271552784	27837	12953	7834.7	2751.25
1271552785	27832	12952.8	7833.25	2748.5
1271552786	27825	12954.4	7836.95	2753.15
1271552787	27821	12952.1	7833	2750.3
1271552788	27813	12953.4	7836.05	2752.05
1271552789	27791	12952	7831.6	2748.6
1271552790	27783	12953.4	7835.1	2752.85
1271552791	27778	12953.4	7834	2750.55
1271552792	27789	12954.5	7836.6	2753.65
1271552793	27785	12889	7897	2749.5
1271552794	27777	12889.5	7900.1	2752.8
1271552795	27780	12889.5	7898.15	2751.05
1271552796	27769	12888.5	7899.1	2751.4
1271552797	27742	12889	7896.3	2749.8
1271552798	27736	12888.8	7899.1	2752.75
1271552799	27730	12891.2	7898.1	2752.05
1271552800	27742	12889.7	7897.7	2750.5
1271552801	27722	12891.3	7898.2	2751.3
1271552802	27739	12891.1	7897.07	2751.49
1271552803	27728	12955.9	7833.1	2750.75
1271552804	27725	12955.7	7835.15	2752.3
1271552805	27732	12955.5	7832.7	2750.1
1271552806	27717	12956.2	7835.4	2752.95
1271552807	27702	12957	7832.75	2750.9
1271552808	27695	12957.2	7836.9	2754.35
1271552809	27698	12955	7833.4	2753.4
1271552810	27682	12955.6	7831.8	2749.6
1271552811	27678	12956.8	7836	2756
1271552812	27671	12959.2	7835.35	2752.05
1271552813	27667	12956.4	7832.85	2751.6
1271552814	27659	12959	7835.95	2753.9
1271552815	27655	12957.3	7832.45	2750.15
1271552816	27647	12958	7834.85	2751.7
1271552817	27643	12957.1	7833.1	2750.15
1271552818	27637	12959.9	7833.65	2751.3
1271552819	27630	12958	7832.3	2750.9
1271552820	27626	12958.4	7830.75	2749.4
1271552821	27618	12960.5	7834.4	2753.35
1271552822	27625	12960.4	7832.35	2749.95
1271552823	27607	12961.2	7835.4	2754.55
1271552824	27599	12958.9	7830.95	2749.05
1271552825	27594	12961	7835.2	2754
1271552826	27587	12958.5	7832.9	2751.8
1271552827	27582	12962.5	7834.8	2753
1271552828	27651	12960.5	7834.4	2752.9
1271552829	27570	12958.9	7832.4	2751.45
1271552830	27543	12960.9	7835.7	2755
1271552831	27540	12960.2	7831.95	2750.7
1271552832	27568	12963.2	7836.65	2755
1271552833	27556	12958.9	7832.9	2751.8
1271552834	27544	12962.2	7834.55	2751.8
1271552835	27538	12962.1	7835.45	2753.75
1271552836	27529	12959.4	7829.5	2749.8
1271552837	27523	12963.1	7834.15	2753.55
1271552838	27496	12962.4	7834	2753.6
1271552839	27492	12961.1	7831.9	2751
1271552840	27485	12963.3	7834.85	2754
1271552841	27481	12961	7833.5	2753.45
1271552842	27492	12958.8	7829.4	2750.45
1271552843	27487	12898.9	7898.05	2753.6
1271552844	27481	12898.1	7898.05	2752.95
1271552845	27475	12899	7897.55	2751.3
1271552846	27467	12899.6	7900	2755.2
1271552847	27462	12898.5	7898.4	2752.3
1271552848	27462	12898.8	7898.45	2752.65
1271552849	27460	12899.5	7899.9	2754.95
1271552850	27443	12897.8	7897.5	2751.95
1271552851	27439	12899.4	7897.95	2753.35
1271552852	27431	12900.1	7899.49	2754.41
1271552853	27428	12962.5	7834.55	2752.55
1271552854	27419	12964.5	7836.3	2753.95
1271552855	27542	12964.8	7838.25	2755.05
1271552856	27408	12962.6	7835.6	2752.1
1271552857	27404	12963.8	7835.85	2751.7
1271552858	27405	12966.1	7839	2755.35
1271552859	27411	12963.8	7835.85	2752.95
1271552860	27385	12963.1	7834.2	2751.85
1271552861	27381	12963.7	7836.5	2754
1271552862	27373	12962.5	7835.15	2753.55
1271552863	27367	12962.9	7833	2751.3
1271552864	27359	12965.1	7837	2753.95
1271552865	27354	12962.8	7835.9	2754
1271552866	27346	12961.5	7834	2751.6
1271552867	27345	12962.9	7836.8	2753.8
1271552868	27461	12962	7836.85	2753.45
1271552869	27333	12962.5	7836.85	2753.05
1271552870	27329	12963.6	7837.45	2753.5
1271552871	27301	12963.4	7838.6	2753.85
1271552872	27329	12962.4	7837.15	2752.8
1271552873	27308	12963	7837.3	2753.05
1271552874	27306	12963.6	7836.8	2753.15
1271552875	27297	12962.9	7837.55	2753.95
1271552876	27289	12962.5	7835.95	2751.8
1271552877	27284	12962.6	7835.95	2751.5
1271552878	27276	12962.1	7837.7	2753.85
1271552879	27252	12961.4	7837.5	2753.25
1271552880	27245	12959.7	7835	2751.7
1271552881	27241	12962	7835.3	2752.2
1271552882	27370	12963.3	7838.65	2754.7
1271552883	27248	12961.5	7837.2	2754
1271552884	27240	12962.4	7836.85	2754.25
1271552885	27250	12962.8	7838.6	2755.15
1271552886	27248	12962.2	7838.65	2754.2
1271552887	27225	12961	7836.95	2752.85
1271552888	27198	12962.2	7839.35	2754.5
1271552889	27194	12961.4	7839	2754.4
1271552890	27185	12961.5	7836.5	2752.35
1271552891	27181	12962.2	7839.2	2753.9
1271552892	27192	12961.4	7838.1	2753.6
1271552893	27187	12897.4	7899.85	2752.6
1271552894	27184	12898.2	7903.55	2755.5
1271552895	27177	12895.5	7899.95	2753.1
1271552896	27168	12897.2	7899.65	2752.35
1271552897	27164	12899.1	7904.4	2756.05
1271552898	27157	12897.4	7902.05	2753.85
1271552899	27155	12897	7899.5	2751.6
1271552900	27144	12898.7	7903.65	2756.25
1271552901	27219	12897	7902.2	2754.2
1271552902	27133	12897.2	7899.15	2751.54
1271552903	27129	12963.4	7839.3	2755.35
1271552904	27121	12962	7839.4	2754.65
1271552905	27117	12960.9	7836.85	2752.9
1271552906	27109	12962.6	7839.45	2755.8
1271552907	27106	12962.2	7839.55	2756.1
1271552908	27098	12960.5	7836.5	2754
1271552909	27093	12962	7838.85	2756.2
1271552910	27086	12960.9	7838.15	2754.4
1271552911	27088	12960.3	7835.9	2753.2
1271552912	27091	12963.1	7839.8	2757.05
1271552913	27079	12960.3	7836.65	2753.4
1271552914	27062	12961.9	7838.85	2754.9
1271552915	27058	12961.2	7837.75	2754.05
1271552916	27049	12961.7	7837.8	2753.75
1271552917	27045	12961.5	7839.4	2755.95
1271552918	27037	12961	7836.65	2752.65
1271552919	27033	12962.2	7838.25	2754.7
1271552920	27006	12959.8	7837.45	2752.85
1271552921	27002	12960.5	7836.1	2752.8
1271552922	27015	12961.8	7837.45	2755.4
1271552923	27010	12961.1	7838.1	2755.55
1271552924	27002	12960.9	7835.85	2754.05
1271552925	26998	12960.3	7837.5	2756.3
1271552926	26989	12959.9	7835.9	2754.7
1271552927	26985	12960.5	7835.5	2753.7
1271552928	26959	12961.5	7837.1	2755.6
1271552929	26955	12959.2	7832.35	2751.6
1271552930	26947	12961.5	7837.25	2756.8
1271552931	26943	12960.4	7836.15	2754.95
1271552932	26954	12959	7834.75	2753.35
1271552933	26949	12898.2	7899.65	2753.7
1271552934	26949	12897.4	7901.8	2756.15
1271552935	26938	12895.5	7898.9	2753.4
1271552936	26930	12896.4	7899.5	2754.05
1271552937	26927	12896.9	7901.45	2755.55
1271552938	26927	12895.4	7898.75	2752
1271552939	26934	12895.8	7898.5	2752.5
1271552940	26908	12896	7900.4	2753.4
1271552941	26911	12896.8	7901.35	2753.3
1271552942	26896	12897.8	7901.1	2753.35
1271552943	26890	12897.2	7903.55	2755.95
1271552944	26881	12897.2	7901.25	2753.65
1271552945	26877	12897.5	7901.6	2753.75
1271552946	26870	12898.8	7904.35	2756.25
1271552947	26866	12896.1	7901	2753.35
1271552948	26859	12897.5	7900.7	2753.9
1271552949	26854	12899	7902.55	2754.75
1271552950	26846	12898.7	7902.6	2754.8
1271552951	26843	12898.3	7901	2755
1271552952	26835	12900.5	7900.63	2755.69
1271552953	26830	12962.8	7839	2756.85
1271552954	26825	12962.3	7837.15	2754.6
1271552955	26819	12964	7836.9	2754.4
1271552956	26810	12964	7838.75	2756.85
1271552957	26806	12962.1	7837	2754.75
1271552958	26799	12962.5	7836.7	2753.5
1271552959	26795	12963.9	7839.1	2755.15
1271552960	26786	12963	7839.75	2755.85
1271552961	26764	12963	7838.6	2753.3
1271552962	26782	12963.4	7838.95	2754.75
1271552963	26770	12963.9	7839.15	2755.75
1271552964	26763	12962.9	7836.9	2753.25
1271552965	26767	12963.7	7837.8	2754.45
1271552966	26770	12964	7839.5	2756.45
1271552967	26747	12963.6	7837.75	2753.8
1271552968	26851	12964.2	7837.25	2754.05
1271552969	26716	12965.1	7838.75	2755.5
1271552970	26708	12963.6	7837.35	2753.5
1271552971	26704	12964.5	7837.55	2754.4
1271552972	26715	12964.5	7839.3	2756.5
1271552973	26711	12962.7	7836.1	2753.1
1271552974	26710	12964.8	7839.25	2756.05
1271552975	26699	12963.1	7837.4	2753.8
1271552976	26692	12963.3	7836.3	2753.35
1271552977	26688	12963.5	7838.95	2755.85
1271552978	26660	12963	7837.35	2753.8
1271552979	26657	12965.3	7839.7	2756.8
1271552980	26648	12962.8	7837.6	2754.4
1271552981	26644	12963.6	7837.25	2754.95
1271552982	26655	12965.6	7840.35	2757.05
1271552983	26652	12899.2	7900.3	2753.35
1271552984	26643	12901.3	7902.3	2754.25
1271552985	26640	12901.6	7904.25	2756.45
1271552986	26632	12900	7900.45	2752.45
1271552987	26626	12902.1	7902.55	2754.95
1271552988	26621	12900	7901.3	2754.75
1271552989	26615	12900	7900	2752.85
1271552990	26607	12902	7903.05	2755.25
1271552991	26603	12902.1	7903.65	2755.15
1271552992	26596	12901.5	7901.15	2752.55
1271552993	26600	12903.7	7904.6	2755.6
1271552994	26603	12903.1	7905.65	2756.75
1271552995	26586	12901.6	7901.55	2753.5
1271552996	26572	12901.8	7903	2755.9
1271552997	26571	12902.9	7905.25	2759.05
1271552998	26559	12900.1	7901.4	2753.45
1271552999	26558	12900.7	7899.9	2752.5
1271553000	26547	12902	7901.1	2753.65
1271553001	26621	12903.5	7904.25	2756.4
1271553002	26536	12903.1	7902.41	2754.31
1271553003	26532	12966.5	7837.9	2754.2
1271553004	26525	12967.5	7839.45	2755.15
1271553005	26578	12967.7	7840.25	2756.1
1271553006	26513	12967	7838.85	2755.1
1271553007	26515	12966.8	7838.55	2754.05
1271553008	26500	12966.2	7838.25	2754.9
1271553009	26496	12968	7839.8	2755.7
1271553010	26469	12964.8	7837.2	2752.65
1271553011	26467	12966.8	7837.8	2754.2
1271553012	26477	12967.5	7837.1	2753.55
1271553013	26491	12968.2	7838.95	2756.05
1271553014	26466	12968.1	7839.4	2756.75
1271553015	26467	12966.7	7838.25	2755.05
1271553016	26452	12966.2	7835.95	2753.35
1271553017	26448	12967.8	7837.5	2754.95
1271553018	26441	12968	7838.8	2756
1271553019	26417	12968.2	7839.9	2756.2
1271553020	26413	12967.5	7839.2	2756.1
1271553021	26412	12967.4	7837.65	2754.75
1271553022	26418	12966.6	7836.85	2753.85
1271553023	26426	12968	7838.1	2754.55
1271553024	26405	12968.9	7839.55	2756.45
1271553025	26400	12967.8	7838.4	2754.65
1271553026	26392	12967.8	7839.65	2755.45
1271553027	26466	12969	7839.45	2754.35
1271553028	26494	12968.4	7840.55	2754.95
1271553029	26376	12969.1	7840.5	2755.4
1271553030	26368	12968.8	7840.45	2755.75
1271553031	26363	12968.6	7840.8	2755.7
1271553032	26357	12969	7841.75	2756.35
1271553033	26353	12905.4	7906.15	2756
1271553034	26345	12904	7903.8	2754.15
1271553035	26346	12904.4	7904	2754.9
1271553036	26333	12906	7905.8	2756.4
1271553037	26329	12905.6	7904.1	2755.7
1271553038	26322	12905.6	7904.65	2756.2
1271553039	26317	12905.6	7905.45	2756.3
1271553040	26310	12906.4	7906.25	2757.4
1271553041	26306	12905	7905.25	2756.15
1271553042	26298	12904.2	7904.2	2755.75
1271553043	26293	12904.9	7905.4	2756.35
1271553044	26290	12904.8	7904.2	2756.2
1271553045	26281	12904.8	7904.35	2755.25
1271553046	26274	12904.9	7903.25	2754.9
1271553047	26280	12905	7903.3	2754.9
1271553048	26279	12905.2	7903.8	2756.25
1271553049	26268	12902.5	7900.75	2754.1
1271553050	26250	12905.2	7901.5	2754.8
1271553051	26226	12904.6	7903.45	2757.1
1271553052	26237	12906	7901.42	2755.84
1271553053	26233	12968.5	7838.35	2756.4
1271553054	26226	12969.4	7837.8	2756.15
1271553055	26227	12968.5	7837.4	2756.3
1271553056	26213	12967.9	7836.7	2756.3
1271553057	26209	12969.5	7838.9	2758.9
1271553058	26201	12967.9	7835.95	2754.6
1271553059	26179	12967.8	7835.1	2754.65
1271553060	26171	12967.9	7834.85	2754.3
1271553061	26167	12968.1	7835.4	2754.55
1271553062	26177	12969.4	7836.55	2755.2
1271553063	26173	12969.9	7837.05	2755.95
1271553064	26165	12970.1	7837.65	2756.8
1271553065	26162	12970.6	7837.85	2757.25
1271553066	26153	12970.6	7836.9	2756.35
1271553067	26157	12969.5	7836.7	2755.6
1271553068	26123	12969.5	7836.75	2754.75
1271553069	26118	12970.5	7838	2756.2
1271553070	26110	12971.7	7838.3	2756.5
1271553071	26107	12971.8	7838.15	2757.1
1271553072	26119	12972.4	7838.5	2757.55
1271553073	26187	12972.5	7839.5	2759.3
1271553074	26118	12971.3	7838.5	2757.25
1271553075	26122	12971.5	7837.35	2756.25
1271553076	26096	12970.6	7836.45	2755.6
1271553077	26090	12971.2	7837.1	2756.55
1271553078	26083	12971.8	7837.55	2756.4
1271553079	26077	12971.3	7837.1	2756.05
1271553080	26071	12971.5	7837.9	2757.7
1271553081	26067	12971	7837	2757.4
1271553082	26057	12971.3	7836.7	2757.25
1271553083	26054	12905.9	7899.8	2755.85
1271553084	26046	12907.5	7900.3	2756.6
1271553085	26042	12906.1	7899.4	2755.5
1271553086	26035	12907.9	7901.55	2756.8
1271553087	26032	12908	7902.25	2758.2
1271553088	26029	12907	7900.05	2756.45
1271553089	26018	12907	7899.75	2756.5
1271553090	26009	12907.5	7900.3	2756.45
1271553091	26005	12907.5	7900.5	2756.5
1271553092	25999	12907.5	7901.1	2757.25
1271553093	25995	12907.6	7901.75	2756.75
1271553094	25987	12905.6	7899.6	2755.25
1271553095	25982	12905.8	7900.4	2756.8
1271553096	25975	12907	7900.65	2756.75
1271553097	25970	12906.1	7900.1	2756.2
1271553098	25962	12907.6	7900.5	2756.2
1271553099	25958	12908	7901.15	2757.25
1271553100	25933	12909	7902.45	2758.2
1271553101	26082	12907.5	7901.7	2757.35
1271553102	25950	12908.1	7900.09	2756.68
1271553103	25934	12972.3	7836.85	2757.15
1271553104	25926	12972	7836.25	2756.4
1271553105	25922	12972	7836.1	2756.3
1271553106	25914	12971.2	7835.05	2756.35
1271553107	25911	12971.5	7835.65	2755.65
1271553108	25904	12971.8	7836.5	2756.55
1271553109	25880	12971.8	7836.75	2756.85
1271553110	25873	12972.2	7837.15	2757.6
1271553111	25868	12972.1	7836.9	2756.8
1271553112	25880	12972.1	7836.5	2756.7
1271553113	25876	12971.2	7836	2755.55
1271553114	25869	12970.5	7833.6	2753.75
1271553115	25862	12972.4	7838.15	2759.7
1271553116	25855	12971.2	7835.05	2755.9
1271553117	25851	12972.9	7836.1	2757.65
1271553118	25843	12969.9	7833.65	2755
1271553119	25839	12969.4	7832.85	2754.25
1271553120	25833	12969.5	7832.35	2754.1
1271553121	25828	12970.5	7833.5	2755.1
1271553122	25821	12971.4	7835.3	2755.9
1271553123	25817	12971.5	7835.3	2756.4
1271553124	25806	12971	7835.85	2757.15
1271553125	25804	12970.6	7835.1	2756.4
1271553126	25802	12970.6	7833.9	2755.55
1271553127	25808	12969.4	7831.75	2753.4
1271553128	25794	12970.8	7834.1	2754.95
1271553129	25779	12971.3	7836	2756.3
1271553130	25772	12971.7	7837	2757.55
1271553131	25766	12970.7	7836	2755.9
1271553132	25760	12969.1	7834.7	2754.65
1271553133	25786	12904.5	7896.8	2753.6
1271553134	25750	12905.8	7898.9	2756.1
1271553135	25743	12905.2	7898.75	2756.25
1271553136	25735	12905.7	7897.9	2755.4
1271553137	25731	12906.1	7897.15	2754.25
1271553138	25724	12907.4	7900.15	2756.85
1271553139	25719	12906.9	7900.85	2757.8
1271553140	25713	12905.1	7897.35	2754.6
1271553141	25689	12906	7897.85	2755.15
1271553142	25699	12905.4	7899.3	2756.65
1271553143	25696	12904.7	7899.15	2756.05
1271553144	25688	12904.6	7897.6	2754.75
1271553145	25683	12904.9	7898.15	2755.65
1271553146	25676	12904.3	7898.35	2755.7
1271553147	25673	12905.4	7898.8	2756.2
1271553148	25666	12903.5	7898.85	2757.05
1271553149	25641	12903.6	7898.3	2755.85
1271553150	25634	12905	7899.5	2756.05
1271553151	25629	12902.6	7897.85	2755.15
1271553152	25642	12903.7	7895.1	2754.36
1271553153	25645	12969.8	7835.4	2757.9
1271553154	25648	12966.9	7831.9	2754.25
1271553155	25625	12968.6	7832.65	2755.95
1271553156	25617	12968.8	7835.65	2758.35
1271553157	25612	12965.9	7831.95	2754.3
1271553158	25586	12969.2	7834.2	2757.6
1271553159	25580	12968.1	7834.05	2756.9
1271553160	25573	12967.1	7832.05	2754.6
1271553161	25570	12967.9	7832.9	2756.15
1271553162	25580	12967.5	7832.75	2755.85
1271553163	25575	12967.4	7831.2	2754.35
1271553164	25569	12968.6	7833.25	2756.7
1271553165	25564	12967.9	7833.6	2757.4
1271553166	25557	12966.2	7831.3	2755.25
1271553167	25553	12966.3	7830.55	2753.95
1271553168	25544	12967.4	7832.75	2756.85
1271553169	25539	12966.9	7834.1	2757.75
1271553170	25532	12967.4	7834.4	2756.85
1271553171	25528	12968	7832.75	2756.35
1271553172	25520	12967.6	7832.75	2755.6
1271553173	25517	12967.8	7833.65	2756.9
1271553174	25510	12967	7832.35	2755.8
1271553175	25504	12967.1	7831.6	2754.5
1271553176	25497	12967.4	7832.25	2755.2
1271553177	25493	12967.7	7832.95	2755.3
1271553178	25485	12966.9	7831.65	2754.8
1271553179	25488	12966.1	7830.3	2754.4
1271553180	25491	12966.1	7829.95	2754.35
1271553181	25480	12966.1	7830.45	2755.3
1271553182	25462	12966.8	7830.35	2754.5
1271553183	25457	12903.2	7895.6	2755.95
1271553184	25449	12904.2	7896.4	2756.35
1271553185	25445	12904.1	7896.9	2756.9
1271553186	25438	12903.4	7896.5	2755.9
1271553187	25435	12901.3	7894.55	2753.2
1271553188	25425	12902.6	7895.75	2754.05
1271553189	25420	12903.5	7896.75	2754.75
1271553190	25394	12903.4	7896.05	2754.7
1271553191	25391	12903.5	7897.3	2756.45
1271553192	25402	12903.5	7898.9	2756.7
1271553193	25399	12902.6	7898.1	2755.85
1271553194	25511	12901.9	7896.65	2755.15
1271553195	25386	12902.2	7896.8	2755.1
1271553196	25378	12902.8	7897.15	2755.7
1271553197	25373	12902.8	7899.55	2757.85
1271553198	25368	12901.1	7897.65	2755.4
1271553199	25343	12901.7	7897.2	2755.05
1271553200	25337	12903.1	7897.6	2755.75
1271553201	25334	12902	7897.7	2756.05
1271553202	25360	12903	7897.37	2756.58
1271553203	25338	12965.6	7831.5	2754.3
1271553204	25330	12967	7832.75	2755.3
1271553205	25326	12965.9	7833	2755.65
1271553206	25327	12965.2	7833.25	2755.75
1271553207	25455	12964.4	7831.4	2754.3
1271553208	25306	12964.9	7832.95	2755.85
1271553209	25301	12965.6	7834.7	2757.2
1271553210	25294	12963.9	7831.9	2755.45
1271553211	25289	12965.5	7832.8	2755.9
1271553212	25282	12965.8	7834.15	2756.5
1271553213	25278	12964.4	7834.35	2756.75
1271553214	25275	12963	7832.85	2755.5
1271553215	25266	12963.4	7832.45	2755.15
1271553216	25259	12963.9	7832.45	2755.8
1271553217	25253	12964.5	7834	2757.3
1271553218	25247	12964.6	7834.5	2757.3
1271553219	25242	12964	7834	2757.5
1271553220	25244	12960.9	7829.15	2753.3
1271553221	25231	12962.2	7831.55	2755.3
1271553222	25226	12965	7834.95	2757.75
1271553223	25218	12963.2	7833.85	2756.25
1271553224	25224	12961.5	7832.6	2754.9
1271553225	25212	12962.4	7831.95	2755.25
1271553226	25199	12962.4	7834.35	2756.65
1271553227	25194	12961.6	7834	2756.5
1271553228	25188	12960.2	7832.5	2754.45
1271553229	25183	12960.2	7832.5	2753.45
1271553230	25175	12961.4	7835.55	2756.5
1271553231	25151	12960.9	7834.75	2756.4
1271553232	25163	12960.4	7832.85	2754.55
1271553233	25170	12897.5	7897.65	2755.55
1271553234	25169	12897.8	7899.55	2756.3
1271553235	25147	12897	7899.45	2756.6
1271553236	25139	12896.5	7899.6	2755.7
1271553237	25134	12897.5	7899.1	2757.05
1271553238	25127	12896.7	7899.25	2756.35
1271553239	25104	12894.8	7896.1	2753.95
1271553240	25096	12894.5	7894.5	2752.35
1271553241	25092	12896.2	7897.2	2755.05
1271553242	25102	12895.1	7896.45	2754.2
1271553243	25098	12896.5	7895.75	2754.25
1271553244	25090	12896.6	7899.85	2757.75
1271553245	25086	12896.2	7898.7	2756.65
1271553246	25080	12894.8	7896.7	2754.7
1271553247	25082	12896.6	7898.4	2756.8
1271553248	25048	12895.6	7898.7	2756.6
1271553249	25042	12895	7897.15	2754.6
1271553250	25035	12895.6	7897.1	2755.45
1271553251	25031	12896.2	7900.15	2757.2
1271553252	25043	12894.9	7896.93	2754.46
1271553253	25040	12958.5	7832.25	2753.85
1271553254	25037	12958	7834.6	2756.05
1271553255	25027	12957.5	7832.7	2754.5
1271553256	25020	12957.2	7832.4	2754.2
1271553257	25016	12958.2	7835.65	2756.4
1271553258	25009	12957.3	7832.55	2753.85
1271553259	25010	12958.1	7833.75	2754.65
1271553260	25012	12957.1	7834.45	2754.85
1271553261	25002	12957.2	7833.15	2753.2
1271553262	24983	12957.9	7834.45	2754
1271553263	24978	12958.4	7835.5	2755.95
1271553264	24971	12957.3	7833.3	2753.55
1271553265	24967	12958.1	7834.7	2755.3
1271553266	25037	12957	7834.1	2754.65
1271553267	25068	12956.7	7832.65	2754.05
1271553268	24947	12957.6	7834.6	2755.5
1271553269	24943	12957.4	7834.5	2755.95
1271553270	24939	12957	7832	2754.1
1271553271	24931	12957.7	7833.95	2756.05
1271553272	24927	12957.4	7833.4	2755.4
1271553273	24920	12957	7832.5	2754.4
1271553274	24929	12958	7834.55	2756.55
1271553275	24907	12958.6	7835	2755.95
1271553276	24900	12956.6	7832.45	2754.3
1271553277	24894	12957.8	7833.15	2755.75
1271553278	24887	12958.4	7834.3	2756.35
1271553279	24885	12958	7833.05	2755.3
1271553280	24857	12955.7	7829.4	2753.35
1271553281	24853	12956.8	7830.95	2754.2
1271553282	24864	12957.8	7832.3	2755.25
1271553283	24859	12894.1	7896.2	2754.7
1271553284	24852	12894	7896.85	2755.85
1271553285	24849	12893.4	7896.85	2754.85
1271553286	24977	12891.9	7895.75	2754.25
1271553287	24852	12891.9	7895.45	2753.75
1271553288	24838	12892.9	7896.1	2753.95
1271553289	24805	12892.6	7892.7	2752.6
1271553290	24798	12892.7	7895.55	2755.55
1271553291	24793	12891.9	7895.2	2755.25
1271553292	24806	12894.1	7896.04	2756.63
1271553293	24802	12958	7832.6	2755.85
1271553294	24794	12957.5	7832.75	2755.75
1271553295	24788	12958.6	7833.05	2755.55
1271553296	24780	12957.2	7831.9	2755.1
1271553297	24775	12957.7	7832.9	2755
1271553298	24768	12956.2	7830.65	2753.35
1271553299	24765	12955.9	7829.55	2753.15
1271553300	24757	12956.8	7829.65	2752.8
1271553301	24828	12958.6	7830.8	2753.75
1271553302	24749	12959.8	7831.8	2755.3
1271553303	24742	12959.4	7831.8	2754.45
1271553304	24732	12958.9	7831.7	2754.5
1271553305	24728	12960	7832.5	2755.05
1271553306	24721	12961	7832.05	2755.35
1271553307	24791	12960	7831.05	2755.05
1271553308	24708	12960.4	7832.2	2754.45
1271553309	24704	12960.4	7831.9	2754.95
1271553310	24696	12960.9	7832.75	2755.8
1271553311	24693	12961.7	7832.4	2754.5
1271553312	24692	12961.2	7832.2	2755.3
1271553313	24698	12962.6	7832.6	2755.65
1271553314	24684	12962.1	7832.65	2755.15
1271553315	24669	12962	7832.7	2755.6
1271553316	24660	12963.4	7832.9	2755.9
1271553317	24656	12963.2	7832.4	2756.15
1271553318	24649	12963.5	7831.85	2754.8
1271553319	24651	12963.9	7832.5	2754.05
1271553320	24637	12962.8	7831.85	2754.6
1271553321	24613	12962.6	7831.95	2754.85
1271553322	24624	12963.2	7831.75	2753.85
1271553323	24620	12963.6	7833.25	2754.6
1271553324	24613	12963.4	7832.4	2755.6
1271553325	24607	12963.4	7831.9	2753.55
1271553326	24602	12964.5	7833.2	2755.75
1271553327	24598	12964.6	7834	2756.2
1271553328	24589	12965	7833.6	2755.9
1271553329	24586	12963.5	7832.4	2755.05
1271553330	24558	12964.5	7832.2	2755.75
1271553331	24554	12964.9	7831.9	2755.25
1271553332	24566	12963.8	7832	2754.75
1271553333	24562	12898.8	7895.15	2754
1271553334	24553	12899.9	7896.1	2755.1
1271553335	24550	12899.7	7895.25	2755.35
1271553336	24542	12899.9	7895.9	2756
1271553337	24538	12900.8	7894.7	2754.45
1271553338	24511	12900.8	7895.3	2755
1271553339	24507	12899.9	7895.2	2755.2
1271553340	24501	12899	7894.3	2752.95
1271553341	24502	12900.1	7894.7	2754.2
1271553342	24506	12900.8	7894.75	2754.75
1271553343	24501	12963.8	7831.75	2754.9
1271553344	24493	12963.9	7831.5	2755.3
1271553345	24489	12964.2	7831.2	2754.85
1271553346	24490	12964	7829.2	2754.35
1271553347	24478	12964	7828.85	2753.45
1271553348	24470	12964	7829.25	2754.8
1271553349	24464	12964.3	7829.25	2755.15
1271553350	24456	12964.6	7830.3	2756.4
1271553351	24453	12964.9	7830.85	2757.25
1271553352	24446	12964.5	7830.15	2756.1
1271553353	24442	12963.6	7829.35	2754.4
1271553354	24434	12963.2	7829.75	2755.35
1271553355	24429	12964	7831	2756.25
1271553356	24422	12963.5	7838.1	2760.25
1271553357	24417	12964.5	7829.25	2754.3
1271553358	24410	12962.8	7828.8	2752.75
1271553359	24405	12961.8	7828.3	2752.95
1271553360	24398	12962	7828.4	2753.2
1271553361	24394	12963.1	7830.8	2755.45
1271553362	24385	12964.5	7831.85	2756.45
1271553363	24382	12964.4	7831.75	2754.85
1271553364	24374	12963.5	7829.35	2753.85
1271553365	24371	12964	7830.15	2755.1
1271553366	24370	12963.9	7831.15	2755.85
1271553367	24375	12964.2	7831.7	2756.35
1271553368	24360	12963.7	7831.15	2755.75
1271553369	24346	12964.4	7831.15	2755.75
1271553370	24338	12963.4	7829.45	2754.45
1271553371	24315	12963.5	7829.8	2755.6
1271553372	24335	12963.5	7829.7	2754.9
1271553373	24325	12963.2	7830.15	2755.2
1271553374	24318	12963.8	7830.95	2755.05
1271553375	24311	12963	7831.65	2755.55
1271553376	24302	12962.9	7831.8	2756.15
1271553377	24297	12962.4	7831.6	2755.85
1271553378	24290	12963	7831.3	2755.65
1271553379	24267	12962.6	7831.3	2756.2
1271553380	24259	12963	7832.15	2756.8
1271553381	24256	12963.3	7832.5	2756.65
1271553382	24266	12962.8	7831.05	2755.7
1271553383	24262	12898.4	7895.5	2755.55
1271553384	24258	12897.9	7895.1	2756
1271553385	24251	12896.5	7894.2	2754.95
1271553386	24242	12897.3	7895.7	2755.45
1271553387	24237	12898.3	7896.5	2756.2
1271553388	24230	12898	7896.55	2757
1271553389	24226	12897.5	7895.8	2755.35
1271553390	24219	12896.8	7894.75	2755.5
1271553391	24215	12896.2	7894.25	2754.55
1271553392	24208	12897.8	7895.25	2756.53
1271553393	24211	12961	7830.8	2755.95
1271553394	24214	12960.7	7831.4	2756.95
1271553395	24197	12960.5	7831.65	2756.8
1271553396	24182	12960.5	7831.45	2757.5
1271553397	24178	12958.6	7831.25	2756.65
1271553398	24171	12958.5	7831.4	2756.45
1271553399	24171	12957.9	7831.15	2756.25
1271553400	24159	12957.5	7830.95	2755.55
1271553401	24158	12957.6	7831.8	2756.5
1271553402	24150	12956.8	7831.8	2756.45
1271553403	24163	12957.5	7831.6	2756
1271553404	24134	12956.6	7831.5	2756.1
1271553405	24131	12956.6	7832.3	2755.95
1271553406	24123	12955.4	7831.95	2756.2
1271553407	24120	12955.9	7831.15	2756.15
1271553408	24111	12955.9	7832.6	2757.15
1271553409	24107	12955.2	7834.5	2758.4
1271553410	24098	12955	7840.85	2763.35
1271553411	24076	12956.2	7841.3	2764.05
1271553412	24088	12955.4	7833.05	2757.3
1271553413	24084	12954.1	7832.35	2756.3
1271553414	24075	12953.2	7830.55	2755.05
1271553415	24071	12954.2	7832.15	2756.9
1271553416	24063	12952.4	7829.45	2756.25
1271553417	24060	12953.8	7829.95	2757.15
1271553418	24053	12952.4	7828.75	2755.3
1271553419	24056	12951.6	7828.35	2754.3
1271553420	24025	12951.1	7829	2754.3
1271553421	24020	12952.6	7831.05	2755.95
1271553422	24027	12953.4	7831.65	2756.95
1271553423	24025	12953.4	7831.25	2756.6
1271553424	24014	12953.9	7831.95	2757.05
1271553425	24026	12952.9	7831.9	2756.1
1271553426	24004	12953.8	7831.9	2755.95
1271553427	23999	12953.6	7832.55	2756.45
1271553428	23972	12952.6	7831.2	2755.85
1271553429	23968	12952.6	7832.75	2756.75
1271553430	23960	12953.2	7833.2	2757.4
1271553431	23955	12952.6	7832.85	2757
1271553432	23967	12952.5	7832.85	2756.1
1271553433	23963	12887.6	7896.65	2756.35
1271553434	23958	12888.4	7897.95	2756.05
1271553435	23952	12888.2	7896.95	2755.75
1271553436	23944	12886.9	7896.15	2755.75
1271553437	23939	12887.9	7896.2	2756.05
1271553438	23932	12887.8	7895.9	2756.85
1271553439	23936	12887.6	7895.6	2755.6
1271553440	23919	12887.2	7896.9	2756.85
1271553441	23916	12887.8	7897.7	2757.35
1271553442	23908	12886.9	7894.95	2755.3
1271553443	23905	12950.8	7833.55	2757.1
1271553444	23897	12951	7833.7	2757
1271553445	23893	12949	7831.85	2755.6
1271553446	23895	12949.9	7832.7	2756.6
1271553447	23898	12950.5	7834.2	2757.55
1271553448	23883	12951	7833.15	2756.85
1271553449	23868	12950.2	7833.75	2757
1271553450	23860	12950.3	7833.4	2756.8
1271553451	23855	12950.7	7833.5	2757.15
1271553452	23849	12950.4	7833.6	2756.15
1271553453	23845	12949.5	7833.7	2755.7
1271553454	23837	12951	7835.15	2757.6
1271553455	23833	12950.9	7833.95	2756.7
1271553456	23825	12949.5	7833.7	2756.6
1271553457	23820	12947.9	7831.55	2755.1
1271553458	23819	12949	7832.5	2755.45
1271553459	23809	12949	7831.35	2754.85
1271553460	23801	12950	7832.8	2755.95
1271553461	23778	12950.1	7833.75	2757.35
1271553462	23788	12949.3	7833.5	2756.85
1271553463	23785	12949.5	7833.95	2757.35
1271553464	23777	12948.3	7834.05	2757.5
1271553465	23774	12947.7	7832.35	2756.1
1271553466	23765	12947	7832.05	2756.65
1271553467	23760	12946.5	7832.2	2756.45
1271553468	23752	12947.9	7832.05	2756.65
1271553469	23729	12947.2	7832.05	2756.55
1271553470	23722	12948.4	7833.4	2756.8
1271553471	23718	12947.4	7833.05	2756.55
1271553472	23737	12947.6	7833.1	2756.15
1271553473	23735	12883.7	7897	2756.3
1271553474	23736	12883.4	7897.8	2756.4
1271553475	23731	12883.4	7897.75	2756.8
1271553476	23704	12883.9	7902.65	2758.2
1271553477	23700	12883.7	7888.75	2751.5
1271553478	23694	12882.7	7889.2	2752.7
1271553479	23691	12881.5	7895.7	2755.45
1271553480	23682	12880.4	7895.6	2754.95
1271553481	23679	12881.9	7895.85	2755
1271553482	23670	12883.2	7897.7	2756.55
1271553483	23665	12883	7897.9	2757.6
1271553484	23657	12881	7896.8	2755.95
1271553485	23653	12881.6	7896.35	2755.25
1271553486	23653	12882.6	7897.05	2755.85
1271553487	23641	12884.1	7899.4	2757.9
1271553488	23634	12882.9	7898.6	2757.95
1271553489	23629	12881.5	7896.15	2754.9
1271553490	23622	12883	7896.6	2755.35
1271553491	23627	12883.4	7899.35	2757.5
1271553492	23612	12883.3	7897.77	2757.17
1271553493	23606	12945.4	7832.35	2754.65
1271553494	23600	12947.4	7832.95	2755.05
1271553495	23594	12948.1	7833.6	2756.65
1271553496	23585	12948.9	7835.05	2757.95
1271553497	23583	12947.5	7834.25	2756.8
1271553498	23576	12946.5	7833.15	2754.85
1271553499	23579	12945.2	7832	2754.3
1271553500	23564	12948	7834.5	2756.9
1271553501	23542	12947.8	7835.45	2757.85
1271553502	23572	12948	7835.5	2756.9
1271553503	23547	12947.2	7833.9	2755.75
1271553504	23540	12947	7834.95	2756.65
1271553505	23537	12946.7	7834.75	2756.55
1271553506	23529	12946	7834.65	2756.45
1271553507	23525	12947	7834.25	2755.95
1271553508	23517	12947	7834.65	2756.45
1271553509	23513	12947.6	7836.65	2757.7
1271553510	23486	12945.9	7835.2	2756.15
1271553511	23484	12946.8	7834.2	2755.55
1271553512	23494	12946.3	7835.35	2756.75
1271553513	23488	12945	7835.3	2756.7
1271553514	23481	12946.4	7835.7	2756.85
1271553515	23477	12947	7836.95	2758.25
1271553516	23477	12945	7835.8	2757.05
1271553517	23466	12944.6	7832.9	2754.65
1271553518	23440	12945.9	7836.45	2757.95
1271553519	23436	12943.5	7835.9	2756.75
1271553520	23427	12943.2	7833.95	2755.3
1271553521	23422	12945	7836.7	2758.15
1271553522	23434	12943.9	7835.7	2757.55
1271553523	23430	12878.9	7895.8	2754.65
1271553524	23423	12880.6	7900.4	2758.4
1271553525	23421	12878.2	7897.95	2755.6
1271553526	23412	12878.4	7895.85	2753.9
1271553527	23415	12878.9	7899.95	2757.4
1271553528	23419	12877.5	7897.85	2754.4
1271553529	23406	12879.5	7892.6	2751.1
1271553530	23388	12876.6	7899.7	2755.2
1271553531	23392	12877.3	7891.6	2750.75
1271553532	23486	12878.7	7900.15	2757.25
1271553533	23372	12876.1	7897.75	2756.25
1271553534	23364	12877.4	7898.25	2755.45
1271553535	23362	12878.4	7901.75	2757.75
1271553536	23354	12878.4	7899.2	2755.45
1271553537	23349	12879.2	7900	2757.05
1271553538	23342	12876.4	7898.95	2755.45
1271553539	23338	12876.2	7896.65	2752.95
1271553540	23331	12878.1	7898.55	2754.4
1271553541	23334	12878.5	7901.25	2757.15
1271553542	23319	12879.4	7899.2	2755.89
1271553543	23314	12943.5	7836.8	2756.75
1271553544	23306	12942.4	7837.2	2756.5
1271553545	23312	12942.4	7835.95	2755.25
1271553546	23296	12942.8	7836.9	2756.2
1271553547	23290	12943.9	7839.05	2757.8
1271553548	23284	12941.7	7836.95	2756.05
1271553549	23278	12943.1	7836.5	2755.55
1271553550	23271	12944.5	7840.35	2758.4
1271553551	23248	12942.9	7839.65	2756.75
1271553552	23260	12941.5	7836.6	2754.15
1271553553	23264	12943.5	7838.55	2755.85
1271553554	23273	12943.4	7841.4	2758.65
1271553555	23254	12941.6	7839.35	2756.8
1271553556	23236	12941	7837.9	2754.75
1271553557	23232	12943	7841	2757.35
1271553558	23233	12941.9	7841.6	2758.15
1271553559	23203	12941.1	7840.45	2756.6
1271553560	23194	12942.1	7840.35	2755.6
1271553561	23190	12942.9	7842.4	2756.75
1271553562	23202	12942.9	7842.85	2758.05
1271553563	23197	12941.9	7841.55	2756.8
1271553564	23190	12941.9	7841.4	2756.3
1271553565	23190	12941.4	7840.55	2755.75
1271553566	23178	12942	7842.2	2756.5
1271553567	23174	12942.2	7842.7	2757.5
1271553568	23166	12942.1	7841.25	2756.2
1271553569	23162	12941.2	7840.75	2755.55
1271553570	23154	12941.1	7841.55	2756.65
1271553571	23157	12940.6	7841.75	2757.05
1271553572	23146	12940.8	7842.7	2757.3
1271553573	23140	12876.7	7905.4	2756.1
1271553574	23131	12877.7	7905.8	2757.3
1271553575	23127	12876.9	7905.7	2756.35
1271553576	23120	12877.6	7907.2	2757.9
1271553577	23115	12876.3	7906.1	2756.4
1271553578	23109	12876	7905.35	2756.85
1271553579	23111	12877.2	7904.4	2756.1
1271553580	23106	12879.9	7907.35	2758.45
1271553581	23111	12879.2	7908.55	2759.25
1271553582	23086	12877.8	7907.9	2758.6
1271553583	23078	12876.6	7905.5	2756.05
1271553584	23081	12878.2	7906	2757.6
1271553585	23070	12878.4	7907.05	2757.65
1271553586	23061	12879.5	7908.5	2758.65
1271553587	23057	12878.9	7907.9	2758.1
1271553588	23049	12878.6	7907	2757
1271553589	23045	12878.7	7906.1	2755.6
1271553590	23038	12880	7908.3	2757.95
1271553591	23035	12879.7	7908.55	2758.1
1271553592	23032	12880.1	7906.7	2757.57
1271553593	23022	12942.9	7843.35	2756.95
1271553594	23014	12942.5	7842.6	2756.85
1271553595	23010	12943.1	7843.65	2757
1271553596	23003	12944.3	7843.7	2755.3
1271553597	22999	12944.5	7844.95	2757.65
1271553598	22993	12943.1	7842.75	2755.75
1271553599	22988	12942.9	7842.15	2755.55
1271553600	30042	12943.3	7842.05	2755.8
1271553601	22960	12944.5	7844.3	2757.25
1271553602	22971	12945.5	7846.35	2758.3
1271553603	22964	12944.5	7844.8	2757.95
1271553604	22976	12945.8	7844.05	2757.55
1271553605	22954	12945.5	7844.05	2758.4
1271553606	22945	12946.2	7844.3	2758.85
1271553607	22948	12946.2	7845	2759.65
1271553608	22918	12945.6	7843.4	2759.05
1271553609	22913	12946.2	7843.25	2758.6
1271553610	22903	12948.5	7843.7	2758.75
1271553611	22897	12947.5	7843.9	2758.85
1271553612	22916	12949	7846	2760.85
1271553613	22906	12946.4	7842.9	2757.45
1271553614	22899	12948	7843.1	2758.3
1271553615	22893	12949.1	7844	2759.85
1271553616	22887	12950.4	7844.65	2760.8
1271553617	22882	12948.8	7844	2760.6
1271553618	22875	12948	7842.6	2758.4
1271553619	22871	12948.2	7841.05	2757.55
1271553620	22862	12950.1	7844.25	2760.35
1271553621	22858	12950.5	7844.85	2760.7
1271553622	22854	12950.5	7842.95	2759.3
1271553623	22847	12886.8	7906.7	2758.8
1271553624	22845	12887.8	7907.1	2758.55
1271553625	22950	12888.1	7907.35	2759.1
1271553626	22842	12888.4	7908.2	2759.75
1271553627	22823	12886.8	7906.9	2759.05
1271553628	22816	12889.2	7907.7	2759.7
1271553629	22811	12888.4	7906.25	2758.1
1271553630	22804	12889	7909.15	2760.6
1271553631	22801	12888	7908.6	2759.65
1271553632	22794	12886.9	7906.45	2758.1
1271553633	22789	12888.5	7907.55	2759.45
1271553634	22790	12889	7909.65	2761.1
1271553635	22797	12888.8	7909.75	2760.6
1271553636	22771	12888	7907.75	2758.55
1271553637	22765	12888.8	7907.6	2759.15
1271553638	22758	12889.1	7908.7	2760.55
1271553639	22753	12888.6	7909.05	2759.9
1271553640	22745	12887.3	7907.8	2759.5
1271553641	22723	12888.1	7906.8	2758.95
1271553642	22734	12889.6	7907.79	2760.23
1271553643	22730	12952.2	7845.2	2761.35
1271553644	22730	12951.2	7844.8	2760.45
1271553645	22726	12951	7844.05	2760.4
1271553646	22710	12949.4	7842	2758.1
1271553647	22706	12951.4	7844.6	2760.75
1271553648	22699	12951.9	7845.35	2761.6
1271553649	22676	12951	7844.1	2760.25
1271553650	22668	12950.7	7846.2	2761.05
1271553651	22665	12950	7831.75	2751.55
1271553652	22731	12950.1	7843.95	2760
1271553653	22672	12951	7846.1	2761.2
1271553654	22665	12950.2	7845.35	2760.1
1271553655	22660	12950.5	7845	2759.75
1271553656	22652	12951	7845.95	2760.8
1271553657	22649	12952.1	7847.9	2762.1
1271553658	22643	12949	7844.7	2759.4
1271553659	22637	12949.4	7844.55	2758.95
1271553660	22637	12949.1	7843.5	2758.65
1271553661	22643	12949.2	7844.4	2759.45
1271553662	22629	12951.2	7847.55	2761.95
1271553663	22614	12951.4	7848.4	2762
1271553664	22606	12949.2	7846.2	2759.6
1271553665	22608	12949.7	7846.2	2760.25
1271553666	22593	12950.1	7847.1	2760.45
1271553667	22589	12952.1	7849.05	2762.35
1271553668	22583	12951.4	7848.75	2761.95
1271553669	22578	12950	7848.6	2761.55
1271553670	22570	12947.5	7846.55	2759.15
1271553671	22567	12948.2	7846.9	2759.9
1271553672	22562	12949.2	7848.45	2760.7
1271553673	22555	12886	7913.3	2761.3
1271553674	22554	12884.6	7913.25	2762.15
1271553675	22543	12883.3	7912.5	2760.45
1271553676	22555	12883	7910.9	2759.5
1271553677	22539	12883.6	7913	2761.15
1271553678	22525	12883.7	7913.95	2762.2
1271553679	22520	12882.7	7915	2762.6
1271553680	22514	12881.8	7912.9	2761.4
1271553681	22509	12881.5	7912.6	2760.85
1271553682	22499	12881.5	7912.7	2761.25
1271553683	22496	12881.6	7914	2762.15
1271553684	22489	12881.6	7914.05	2762.3
1271553685	22489	12880	7912.5	2760.4
1271553686	22484	12880.2	7913.2	2761.25
1271553687	22490	12880.5	7913.65	2761.3
1271553688	22476	12879.8	7912.85	2761
1271553689	22460	12880.9	7912.8	2761.25
1271553690	22434	12880.9	7914.55	2762.75
1271553691	22430	12879.4	7912.35	2759.9
1271553692	22442	12879.9	7912.28	2760.53
1271553693	22437	12944	7850.45	2761.5
1271553694	22430	12944.5	7850.9	2761.75
1271553695	22426	12943.9	7851.4	2761.5
1271553696	22418	12943.9	7850.95	2761.15
1271553697	22416	12942.9	7849.25	2759.5
1271553698	22388	12943.5	7849.65	2760.1
1271553699	22384	12945.2	7851.55	2761.5
1271553700	22376	12945.1	7852.85	2762.35
1271553701	22374	12944.4	7850.6	2760.55
1271553702	22382	12944.3	7850.6	2761.25
1271553703	22378	12944.3	7850	2760.2
1271553704	22489	12945.5	7852.2	2761.85
1271553705	22444	12945.5	7852.55	2762.45
1271553706	22360	12946.8	7852.65	2762.7
1271553707	22356	12945.6	7851.75	2760.95
1271553708	22349	12945.9	7851.5	2761.4
1271553709	22344	12945.4	7850.2	2760.55
1271553710	22336	12946.9	7852.85	2763.4
1271553711	22332	12946	7851.65	2762.1
1271553712	22333	12944.4	7849.5	2760.1
1271553713	22340	12945.5	7850.45	2760.75
1271553714	22324	12945.4	7850.25	2761.25
1271553715	22309	12945.4	7851.95	2761.3
1271553716	22302	12945.2	7853.05	2765.3
1271553717	22303	12944.6	7851.45	2762.65
1271553718	22300	12942	7846.1	2756.95
1271553719	22286	12943.1	7848.05	2759.45
1271553720	22278	12943.7	7849.3	2759.75
1271553721	22274	12944.9	7851	2762.6
1271553722	22266	12945.1	7850.65	2762.1
1271553723	22262	12881	7913.6	2760.7
1271553724	22259	12882.1	7914.8	2762
1271553725	22257	12882	7916	2762.8
1271553726	22244	12881.8	7916.7	2763.1
1271553727	22239	12879.9	7913.7	2760.5
1271553728	22231	12881.6	7915.5	2761.3
1271553729	22226	12882.8	7915.9	2761.75
1271553730	22226	12884	7917.9	2764.1
1271553731	22198	12882.1	7917.2	2762.65
1271553732	22209	12881.2	7915.35	2760.35
1271553733	22205	12881.8	7915.35	2760.4
1271553734	22199	12883.6	7918.6	2762.9
1271553735	22198	12882.7	7919.1	2763.25
1271553736	22184	12882.1	7918.6	2762.6
1271553737	22181	12882.4	7917.75	2761.95
1271553738	22180	12882.8	7918.3	2761.95
1271553739	22152	12882	7919.35	2762.9
1271553740	22150	12881	7919.35	2762.5
1271553741	22138	12881.1	7918.55	2762.05
1271553742	22150	12880.9	7917.47	2761.77
1271553743	22144	12945.3	7855.2	2763.1
1271553744	22140	12945.1	7855.55	2764.35
1271553745	22134	12943	7853.5	2762.6
1271553746	22126	12943.2	7853.65	2762.85
1271553747	22122	12942.4	7853.1	2762.25
1271553748	22114	12942.3	7853.8	2763.15
1271553749	22110	12942.4	7854.1	2764.25
1271553750	22110	12940.9	7852.8	2763.7
1271553751	22100	12939.8	7851.9	2763.05
1271553752	22091	12939.6	7851.55	2762.2
1271553753	22088	12939.7	7851.25	2762.55
1271553754	22079	12940.5	7852.2	2764.2
1271553755	22075	12940.1	7852.25	2764.15
1271553756	22067	12940	7852.65	2763.45
1271553757	22065	12938.2	7850.5	2761.6
1271553758	22062	12939	7851.75	2761.9
1271553759	22053	12939.8	7852.1	2762.15
1271553760	22044	12941.4	7853.35	2763.5
1271553761	22041	12941.5	7854.25	2763
1271553762	22033	12941.6	7854.55	2764.5
1271553763	22029	12941.4	7854.3	2763.55
1271553764	22147	12940.5	7853.4	2761.9
1271553765	22018	12940.8	7853.75	2761.5
1271553766	22018	12941.4	7855.15	2762.3
1271553767	22026	12942.8	7856.1	2763.2
1271553768	21999	12943.2	7856.95	2763.25
1271553769	21993	12944.3	7859	2766.05
1271553770	21988	12942.9	7859.05	2766.55
1271553771	21983	12942.8	7858.05	2764.85
1271553772	21975	12942.9	7855.8	2759.65
1271553773	21970	12878.6	7920.65	2762.95
1271553774	21962	12878.1	7919.75	2761.55
1271553775	21957	12879.6	7921.2	2762.85
1271553776	21950	12878.2	7920.35	2761.6
1271553777	21949	12879.5	7922.2	2762.9
1271553778	21940	12876.6	7919.2	2761.15
1271553779	21935	12877	7919.95	2761.55
1271553780	21908	12876.6	7918.65	2761.15
1271553781	21904	12876.6	7919.6	2762.15
1271553782	21915	12877.6	7919.6	2763.1
1271553783	21912	12878.1	7919.5	2763.65
1271553784	21904	12879	7920.7	2764.85
1271553785	21900	12877.4	7918.55	2764
1271553786	21892	12877.1	7919.4	2764.6
1271553787	21888	12876.3	7918.15	2763.95
1271553788	21861	12878	7919.15	2765.25
1271553789	21856	12876.8	7919.15	2764.6
1271553790	21851	12875.6	7917.4	2762.75
1271553791	21846	12877	7917.85	2763.5
1271553792	21864	12878.1	7917.72	2763.94
1271553793	21870	12940.7	7853.8	2763.05
1271553794	21860	12942.7	7855.65	2765.1
1271553795	21841	12943	7855.85	2765.4
1271553796	21835	12943.8	7855.9	2765.3
1271553797	21831	12942	7853.75	2763.35
1271553798	21824	12942.2	7854.4	2763.2
1271553799	21819	12942.5	7853.9	2762.3
1271553800	21810	12943.5	7855.65	2764.35
1271553801	21811	12944.3	7856.8	2765.35
1271553802	21798	12946.2	7857.5	2765.8
1271553803	21798	12945	7855.9	2763.3
1271553804	21789	12946.5	7856.8	2764.1
1271553805	21801	12945.6	7856.7	2763.55
1271553806	21775	12946.7	7859.2	2765.9
1271553807	21772	12946.4	7857.9	2764.95
1271553808	21763	12947.6	7858.2	2764.7
1271553809	21759	12947.5	7857.85	2764.3
1271553810	21830	12947.7	7858	2764.4
1271553811	21824	12946.8	7857.7	2763.25
1271553812	21741	12947.6	7858.65	2765.4
1271553813	21737	12947.1	7858.4	2764.65
1271553814	21729	12946.2	7856.85	2762.9
1271553815	21725	12946.5	7857.7	2764.15
1271553816	21719	12946.9	7858.45	2764.75
1271553817	21722	12947	7858.45	2764.85
1271553818	21706	12946.1	7858.1	2764.9
1271553819	21710	12944.5	7857.4	2764.3
1271553820	21713	12943.2	7855.4	2763.7
1271553821	21671	12944.2	7857.1	2763.85
1271553822	21681	12942.9	7855.85	2763.85
1271553823	21681	12880.4	7919.95	2764.85
1271553824	21671	12879	7918.65	2764.2
1271553825	21668	12878.6	7918.9	2765.3
1271553826	21658	12879.4	7919	2765.85
1271553827	21668	12877.6	7916.6	2764.2
1271553828	21646	12878.2	7916.2	2763.6
1271553829	21623	12877.1	7914.95	2763.05
1271553830	21618	12878.6	7915.85	2765.3
1271553831	21614	12877.8	7916.2	2764.1
1271553832	21623	12879	7915.59	2763.99
1271553833	21619	12942.5	7852.6	2764.5
1271553834	21612	12940.8	7851.05	2763.9
1271553835	21607	12942.4	7851.5	2764.25
1271553836	21600	12941.4	7851.8	2764.15
1271553837	21597	12943.2	7853.95	2766.55
1271553838	21588	12942.6	7853.3	2764.8
1271553839	21584	12942.9	7852.25	2763.7
1271553840	21576	12942.9	7852.55	2763.45
1271553841	21572	12944.4	7853.7	2764.5
1271553842	21565	12945.1	7853.7	2764.7
1271553843	21569	12945.6	7854.15	2765.3
1271553844	21554	12944.1	7852.55	2763.1
1271553845	21551	12946.2	7854.75	2764.15
1271553846	21550	12947.7	7855.45	2764.95
1271553847	21558	12946.2	7854.25	2763.25
1271553848	21530	12947.4	7855.25	2764.2
1271553849	21526	12948	7855.4	2764.8
1271553850	21528	12946.3	7853.2	2762.7
1271553851	21516	12947	7856.45	2764.35
1271553852	21507	12947.9	7856.6	2764.55
1271553853	21502	12947.5	7856.1	2763.9
1271553854	21496	12948.2	7857.65	2765.15
1271553855	21491	12948	7857.85	2764.3
1271553856	21483	12948.4	7857.55	2765.05
1271553857	21480	12949.1	7857.7	2765.2
1271553858	21472	12948.6	7857.5	2764.6
1271553859	21467	12948.5	7858.05	2765.25
1271553860	21460	12948	7857.65	2764.7
1271553861	21456	12947.7	7858.45	2764.75
1271553862	21447	12946.5	7856.85	2763.85
1271553863	21445	12946	7857.5	2764.2
1271553864	21437	12945.1	7856.5	2764.15
1271553865	21432	12944.4	7856.3	2764.6
1271553866	21424	12944	7856.7	2765.65
1271553867	21420	12944	7855.3	2765.25
1271553868	21412	12943	7855.65	2765.3
1271553869	21408	12942.6	7855.45	2765.7
1271553870	21383	12942.3	7854.95	2765.85
1271553871	21378	12941.9	7854.5	2765.1
1271553872	21397	12942.6	7854.45	2766.4
1271553873	21402	12879.1	7918.7	2766.45
1271553874	21388	12877.7	7917.05	2765.1
1271553875	21377	12877.8	7918.25	2766.2
1271553876	21366	12878.1	7918.2	2765.8
1271553877	21379	12876.6	7917.3	2764.2
1271553878	21336	12878.3	7918.1	2765.3
1271553879	21330	12878.5	7917.6	2765.75
1271553880	21323	12878.5	7917.45	2764.95
1271553881	21318	12879	7918.2	2764.85
1271553882	21330	12880.7	7918.56	2765.47
1271553883	21327	12942.7	7854.6	2764
1271553884	21320	12944	7855.9	2764.35
1271553885	21315	12944.8	7857.05	2765.15
1271553886	21307	12943.3	7856.5	2764.1
1271553887	21304	12944.9	7857.45	2765.65
1271553888	21296	12945.1	7857.85	2765.5
1271553889	21291	12944.5	7856.8	2765.05
1271553890	21292	12944.8	7856.95	2765.35
1271553891	21281	12944.1	7856.35	2764.3
1271553892	21272	12945.1	7858.35	2765.7
1271553893	21269	12945.4	7858.1	2765.75
1271553894	21265	12945.2	7858.75	2766.25
1271553895	21257	12944.6	7858.15	2765.45
1271553896	21250	12945.2	7858.35	2766.4
1271553897	21246	12943.5	7857.2	2765.15
1271553898	21238	12942.4	7855.8	2762.8
1271553899	21242	12942	7855.8	2763.3
1271553900	21243	12941.5	7855.55	2763.9
1271553901	21245	12941.7	7857	2765.25
1271553902	21224	12941.9	7856.4	2764.95
1271553903	21211	12941.5	7857.85	2766.65
1271553904	21278	12940.6	7857.05	2766.85
1271553905	21203	12940.5	7855.45	2765.7
1271553906	21190	12939.6	7855.3	2765.85
1271553907	21185	12940.4	7856.4	2766.25
1271553908	21178	12939.1	7854.95	2765.9
1271553909	21174	12938.8	7854.7	2766.15
1271553910	21168	12939.3	7854.85	2766.15
1271553911	21144	12937.9	7854.05	2765.05
1271553912	21155	12937.5	7853.6	2765.65
1271553913	21152	12937.6	7854.3	2765.95
1271553914	21145	12937.7	7853.95	2765.9
1271553915	21140	12937.3	7853.3	2765.5
1271553916	21138	12936.6	7852.75	2765.3
1271553917	21136	12937.2	7853.1	2766.15
1271553918	21120	12937.4	7853.9	2766.1
1271553919	21096	12937.6	7854.15	2766.5
1271553920	21090	12937.9	7853.9	2765
1271553921	21085	12938.1	7853.45	2764.75
1271553922	21097	12937.4	7853.35	2764.35
1271553923	21093	12874.7	7917.45	2765.05
1271553924	21086	12875	7917.2	2764.6
1271553925	21082	12874.2	7917.25	2763.7
1271553926	21082	12876.4	7919.25	2766.15
1271553927	21088	12876.4	7919.3	2766.3
1271553928	21062	12875.5	7918.25	2765.2
1271553929	21057	12876.1	7918.75	2765.8
1271553930	21051	12875	7917.6	2765.2
1271553931	21046	12875.4	7917.25	2765.5
1271553932	21040	12876.5	7917.72	2765.77
1271553933	21034	12939	7855.05	2765.75
1271553934	21026	12938.8	7855.25	2766.05
1271553935	21021	12938.2	7855.55	2766.6
1271553936	21015	12936.6	7854.95	2765.95
1271553937	21012	12936.1	7853.75	2765.5
1271553938	21004	12935.5	7854.3	2765.85
1271553939	20999	12935.4	7853.8	2765.2
1271553940	20991	12934.5	7853.5	2765.75
1271553941	20987	12934.1	7853.2	2766.15
1271553942	20980	12933.7	7852.15	2765.45
1271553943	20976	12933.5	7853.15	2766.6
1271553944	21023	12930.1	7852	2764.8
1271553945	20963	12931.1	7851.7	2766.3
1271553946	20956	12929.8	7849.75	2765.45
1271553947	20952	12928.8	7851.3	2766.25
1271553948	20944	12927.7	7850.5	2765.9
1271553949	21015	12926.5	7849.05	2764.85
1271553950	20935	12925.5	7848.8	2764.4
1271553951	20930	12925.8	7849.6	2765.85
1271553952	20923	12925	7848.5	2764.9
1271553953	20926	12923.9	7848.3	2765.4
1271553954	20929	12923.7	7847.7	2763.85
1271553955	20906	12924	7847.8	2764.75
1271553956	20898	12923.3	7847.95	2764.85
1271553957	20899	12923	7848.3	2765
1271553958	20887	12922.1	7847.15	2763.95
1271553959	20883	12921.5	7846.9	2763.6
1271553960	20855	12921.5	7846.15	2763.45
1271553961	20850	12922.8	7847.2	2764.2
1271553962	20862	12923.1	7848.5	2765.2
1271553963	20858	12923.5	7847.95	2764.9
1271553964	20850	12923.2	7847.9	2765.2
1271553965	20846	12924.5	7849.2	2764.6
1271553966	20839	12924.7	7849.15	2764.95
1271553967	20835	12925.2	7850.45	2765.55
1271553968	20809	12925.5	7849.8	2764.9
1271553969	20804	12925.4	7850.55	2764.6
1271553970	20910	12924	7848.75	2763
1271553971	20791	12924.5	7849.2	2763.1
1271553972	20804	12926.2	7850.25	2764
1271553973	20801	12861.5	7912.9	2763.35
1271553974	20796	12863	7914.05	2763.95
1271553975	20789	12862.9	7913.7	2763.35
1271553976	20782	12862.6	7912.45	2762.45
1271553977	20777	12863.1	7914.35	2764.3
1271553978	20771	12862.1	7913.85	2764.2
1271553979	20774	12863	7915	2766.2
1271553980	20778	12862.5	7914.75	2764.55
1271553981	20753	12861.8	7912.8	2763.25
1271553982	20746	12861.5	7911.05	2762.31
1271553983	20744	12924.8	7850.6	2763
1271553984	20734	12925.2	7850.5	2763.55
1271553985	20730	12923.9	7851	2764.7
1271553986	20723	12924	7850.15	2763.15
1271553987	20718	12923.6	7849.6	2762.75
1271553988	20710	12923.2	7850.15	2764.45
1271553989	20706	12924.3	7851.15	2764.45
1271553990	20699	12923.1	7850.9	2763.45
1271553991	20693	12923.1	7850.1	2763
1271553992	20688	12923.3	7851.4	2762.9
1271553993	20683	12923.2	7852.55	2764.2
1271553994	20676	12921.8	7852.3	2763.4
1271553995	20672	12921.5	7852.4	2763
1271553996	20667	12922	7852.05	2763.75
1271553997	20660	12922	7851.65	2763.4
1271553998	20652	12922.3	7852.1	2764.5
1271553999	20648	12922.5	7853.65	2764.75
1271554000	20640	12920.2	7852.6	2762.75
1271554001	20620	12921.4	7853	2763.15
1271554002	20632	12920.9	7852.3	2762.65
1271554003	20625	12921.5	7851.85	2762.1
1271554004	20621	12922	7852.95	2763.55
1271554005	20613	12921.4	7852.85	2764.2
1271554006	20624	12921	7853.25	2763.95
1271554007	20610	12919.8	7850.95	2761.85
1271554008	20613	12921	7851.2	2762.3
1271554009	20573	12921.1	7851.95	2763.35
1271554010	20563	12920.6	7851.65	2762.6
1271554011	20558	12920.7	7851.6	2763.35
1271554012	20570	12919.9	7849.6	2761.5
1271554013	20567	12859.1	7915.7	2763.8
1271554014	20558	12858.5	7916.15	2764.05
1271554015	20554	12857.8	7914.75	2763.5
1271554016	20547	12858	7915.35	2763.55
1271554017	20543	12857.4	7912.95	2762.4
1271554018	20534	12857.6	7913.45	2762.95
1271554019	20531	12856.6	7913.65	2762.75
1271554020	20523	12856.2	7912.35	2760.9
1271554021	20520	12856.9	7913.15	2761.5
1271554022	20512	12858.6	7914.15	2762.85
1271554023	20509	12858.5	7915.25	2764.2
1271554024	20501	12857.8	7914.8	2763.3
1271554025	20495	12857.9	7913.35	2762.65
1271554026	20490	12859.2	7913.6	2762.75
1271554027	20484	12860.2	7915.7	2765.25
1271554028	20491	12859.8	7915.55	2764.3
1271554029	20473	12859.1	7914.15	2763.05
1271554030	20586	12858.6	7912.9	2762.05
1271554031	20460	12860.4	7915.35	2763.85
1271554032	20454	12860.9	7915.44	2764.48
1271554033	20455	12922.7	7852.15	2764
1271554034	20466	12923	7850.85	2763.1
1271554035	20447	12923.8	7852.7	2764.3
1271554036	20430	12923.8	7853.2	2764.25
1271554037	20426	12922.6	7851.85	2762.65
1271554038	20418	12924.1	7852.2	2762.55
1271554039	20414	12924	7854.3	2763.55
1271554040	20405	12922.9	7852.55	2762.85
1271554041	20403	12924	7852.95	2762.8
1271554042	20394	12923.7	7854.45	2764
1271554043	20391	12922.9	7853.8	2763.3
1271554044	20382	12922.4	7852.3	2762.15
1271554045	20377	12923	7853.95	2764.05
1271554046	20370	12922.3	7854.25	2763.85
1271554047	20367	12921.8	7852.45	2762.35
1271554048	20360	12922.9	7854.05	2763.95
1271554049	20356	12921.9	7854.95	2764.25
1271554050	20330	12920.8	7852.35	2762
1271554051	20324	12922.1	7854.1	2763.95
1271554052	20336	12922.5	7854.75	2764.25
1271554053	20331	12921.5	7853.7	2763.45
1271554054	20323	12921.5	7852.8	2763.25
1271554055	20320	12921.6	7853.95	2763.45
1271554056	20313	12920.6	7854	2763.4
1271554057	20309	12919.2	7852.1	2761.55
1271554058	20282	12921.4	7853.7	2763.75
1271554059	20277	12921.1	7854.2	2763.95
1271554060	20274	12919	7850.3	2760.35
1271554061	20268	12921.2	7854.05	2763.85
1271554062	20356	12920.5	7853.25	2764.25
1271554063	20274	12855.5	7913.35	2761.15
1271554064	20271	12856.9	7915.25	2762.7
1271554065	20261	12856.1	7915.45	2763.9
1271554066	20253	12854.3	7914	2761.25
1271554067	20249	12857.4	7916.05	2763.55
1271554068	20242	12855.6	7914.8	2763.5
1271554069	20239	12855.4	7911.55	2760.8
1271554070	20231	12856.5	7915.1	2764.05
1271554071	20226	12856.1	7913.8	2763.2
1271554072	20218	12858	7915.5	2764.2
1271554073	20214	12856.5	7915.6	2764.1
1271554074	20210	12855.7	7912.3	2761.8
1271554075	20207	12857.8	7915.95	2765.15
1271554076	20201	12855.9	7913.25	2761.85
1271554077	20192	12857.2	7914	2762.8
1271554078	20201	12855.5	7915.2	2762.75
1271554079	20179	12854.9	7911.7	2760.1
1271554080	20171	12856.4	7915.1	2763
1271554081	20167	12856	7914.05	2761.15
1271554082	20161	12859	7916.63	2764.83
1271554083	20159	12919.4	7849.75	2761.25
1271554084	20150	12920.6	7853.9	2765.95
1271554085	20152	12919.8	7851.2	2761.7
1271554086	20154	12921.4	7854.05	2764.9
1271554087	20142	12917.4	7848.35	2759.9
1271554088	20124	12921.6	7854	2765.65
1271554089	20231	12918.8	7850	2761.35
1271554090	20114	12921.5	7853.3	2764.6
1271554091	20090	12919.4	7851.35	2762.65
1271554092	20102	12920.2	7852.6	2763.85
1271554093	20098	12917.5	7852.95	2764.05
1271554094	20094	12919	7851.5	2762.75
1271554095	20087	12919.3	7854.1	2765.1
1271554096	20078	12916.4	7849.2	2759.35
1271554097	20074	12918.5	7853.3	2763.9
1271554098	20066	12916.8	7852.25	2762.7
1271554099	20046	12917.8	7851.85	2761.9
1271554100	20036	12917.4	7853.2	2763.3
1271554101	20033	12918.2	7852.3	2763.4
1271554102	20043	12917.4	7852.85	2764.1
1271554103	20114	12916.3	7850.1	2760.9
1271554104	20031	12916.8	7853.45	2764.75
1271554105	20027	12915.5	7850.75	2762.15
1271554106	20019	12917.9	7853.75	2765
1271554107	20014	12916.9	7851.35	2761.85
1271554108	20007	12915.8	7851.3	2763.5
1271554109	20003	12916	7848.9	2761.35
1271554110	19996	12916	7851.05	2764.3
1271554111	19999	12917	7849.15	2763.25
1271554112	20002	12916.6	7850.95	2764.4
1271554113	19990	12852.3	7911.45	2761.85
1271554114	19972	12854.7	7915	2764.8
1271554115	19968	12852.2	7912.55	2762
1271554116	19961	12854.6	7913	2763.35
1271554117	19957	12852.5	7912.8	2763.05
1271554118	19949	12854.3	7911.5	2761.55
1271554119	19945	12855.5	7914.9	2764
1271554120	19937	12853.6	7911.6	2760.3
1271554121	19933	12855.9	7915.5	2764.6
1271554122	19927	12853	7911.15	2760.85
1271554123	19921	12856.5	7913.75	2763.25
1271554124	19914	12854.2	7913.65	2762.15
1271554125	19909	12856	7914.5	2763.75
1271554126	19902	12854.5	7914.55	2763.35
1271554127	19898	12856.5	7913.8	2763.75
1271554128	19890	12854.5	7914.5	2762.95
1271554129	19887	12855.5	7910.65	2760.4
1271554130	19879	12856	7913.1	2762.7
1271554131	19875	12856.6	7916.5	2763.65
1271554132	19866	12856.3	7914.6	2762.9
1271554133	19863	12919.9	7851.25	2762.2
1271554134	19855	12921.9	7853.75	2764.5
1271554135	19975	12919.9	7850.6	2761.8
1271554136	19919	12920.7	7853.55	2765.4
1271554137	19840	12918.9	7849.5	2761.85
1271554138	19839	12919.5	7852.15	2763.55
1271554139	19846	12917.9	7849.15	2760.2
1271554140	19805	12920	7850.8	2761.8
1271554141	19797	12920	7852.5	2762.95
1271554142	19817	12921	7851.25	2762.25
1271554143	19805	12919.7	7852.9	2763.6
1271554144	19796	12920.4	7850.75	2762.5
1271554145	19792	12921	7853.15	2764.95
1271554146	19784	12919.1	7850.35	2762.5
1271554147	19782	12921	7850.4	2763.3
1271554148	19755	12920.3	7852.05	2764.55
1271554149	19750	12917.4	7848.15	2760.8
1271554150	19742	12920.4	7851	2762.7
1271554151	19738	12919.4	7851.55	2763.35
1271554152	19750	12918	7848.7	2761.25
1271554153	19745	12919.6	7851.2	2763.3
1271554154	19742	12919.2	7850.8	2764.15
1271554155	19737	12918.4	7848.6	2762.1
1271554156	19734	12920.4	7851.15	2764.2
1271554157	19725	12918	7849.4	2762.65
1271554158	19715	12919	7848.4	2761.65
1271554159	19710	12920.2	7851.2	2764.3
1271554160	19703	12917.7	7848.7	2762.15
1271554161	19699	12919.2	7849.5	2762.15
1271554162	19820	12919.2	7849.9	2762.3
1271554163	19688	12854.7	7912.75	2760.9
1271554164	19681	12857	7912.85	2761.8
1271554165	19685	12856	7914.7	2763.2
1271554166	19687	12856.2	7913.2	2760.9
1271554167	19665	12857.7	7915.1	2763.2
1271554168	19662	12856.7	7914.55	2763.55
1271554169	19652	12856.5	7912.8	2761.3
1271554170	19644	12858.6	7914.95	2763.05
1271554171	19640	12856.5	7913.95	2762.3
1271554172	19632	12857	7912.95	2761.35
1271554173	19628	12858.4	7914.85	2762.8
1271554174	19621	12857.5	7914.6	2762.55
1271554175	19617	12857.6	7913.7	2761.5
1271554176	19610	12859.2	7914.35	2762.35
1271554177	19605	12857.5	7915.3	2763.45
1271554178	19597	12858.5	7913.9	2761.65
1271554179	19593	12861.1	7916.3	2764.55
1271554180	19585	12861.4	7917.65	2765
1271554181	19562	12858.6	7913.5	2761.45
1271554182	19574	12861.7	7914.6	2763.3
1271554183	19570	12924.5	7853.5	2764.45
1271554184	19563	12923.4	7852.3	2761.85
1271554185	19559	12924.8	7852.4	2762.6
1271554186	19550	12925.2	7854.1	2764.75
1271554187	19546	12923.9	7851.25	2762.35
1271554188	19541	12925.3	7854.8	2765.1
1271554189	19516	12923.8	7851.8	2763.05
1271554190	19508	12924.9	7853.3	2763.45
1271554191	19504	12925	7854.8	2764.5
1271554192	19535	12923.8	7851.2	2761.15
1271554193	19522	12925.3	7854.6	2765.15
1271554194	19504	12922.6	7850.85	2761.2
1271554195	19500	12924.6	7853.25	2763.05
1271554196	19491	12924	7847.7	2759.55
1271554197	19487	12925.6	7859.9	2768.05
1271554198	19481	12924.5	7855.9	2765.5
1271554199	19477	12922.8	7851.35	2761.55
1271554200	19469	12923.5	7851.1	2761
1271554201	19515	12926	7855.15	2764.95
1271554202	19490	12923.2	7851.3	2761.75
1271554203	19459	12925.6	7853	2764
1271554204	19445	12924.4	7853	2764
1271554205	19445	12925.2	7851.7	2763.05
1271554206	19433	12926.5	7854.05	2765.15
1271554207	19445	12923.8	7851.5	2762.95
1271554208	19422	12925.9	7851.35	2762.4
1271554209	19419	12927.2	7853.3	2765.15
1271554210	19410	12924.2	7850	2761.7
1271554211	19408	12927.5	7851.9	2763.55
1271554212	19399	12927.6	7853.6	2764.35
1271554213	19394	12861.5	7913.3	2761.65
1271554214	19387	12865.4	7916.9	2764.4
1271554215	19384	12863.2	7913.05	2761.95
1271554216	19374	12863.9	7913.65	2762.45
1271554217	19371	12864.6	7915.75	2764.7
1271554218	19363	12864.3	7912.75	2761.6
1271554219	19367	12865.4	7914.65	2763.6
1271554220	19370	12865.5	7914.15	2763.15
1271554221	19354	12867.6	7914.65	2763.8
1271554222	19340	12865.4	7914.05	2763.2
1271554223	19334	12867	7912.7	2762.35
1271554224	19327	12868.3	7916	2766.1
1271554225	19324	12866.4	7913.25	2762.4
1271554226	19316	12869.2	7915.55	2765.2
1271554227	19315	12867.9	7915.15	2764.2
1271554228	19305	12868.2	7914.15	2762.6
1271554229	19315	12868.4	7915.1	2764.2
1271554230	19272	12867.8	7914.35	2763.75
1271554231	19268	12869	7914.3	2762.75
1271554232	19280	12870.3	7916.33	2765.42
1271554233	19276	12932	7851.5	2763.4
1271554234	19281	12933.9	7852.25	2764.5
1271554235	19266	12932.8	7853.7	2765.25
1271554236	19258	12931.4	7850.95	2762.5
1271554237	19253	12934.1	7853.85	2765.15
1271554238	19227	12933.4	7854.6	2765.35
1271554239	19221	12932.5	7853.1	2762.8
1271554240	19213	12934.5	7854.8	2764.6
1271554241	19210	12933.1	7854.65	2764.85
1271554242	19296	12932	7852.4	2762.25
1271554243	19218	12932.6	7852.95	2762.75
1271554244	19211	12933.4	7855.3	2765.1
1271554245	19211	12932.5	7854.25	2762.9
1271554246	19206	12932.3	7853.25	2762.8
1271554247	19213	12933.5	7855.65	2765.95
1271554248	19197	12931.4	7852.6	2762.5
1271554249	19184	12933	7853	2762.75
1271554250	19175	12933.5	7855.8	2765.1
1271554251	19170	12931.9	7848.6	2759.35
1271554252	19165	12933.5	7853.8	2763
1271554253	19159	12933.8	7855.3	2765.65
1271554254	19153	12933	7853.9	2763.65
1271554255	19149	12933.5	7853.2	2763.95
1271554256	19141	12933.2	7854.05	2764.35
1271554257	19137	12932.9	7853.8	2764.35
1271554258	19128	12931.6	7850.7	2761.3
1271554259	19124	12933	7851.9	2763.05
1271554260	19116	12932.7	7851.6	2762.75
1271554261	19113	12933	7850.95	2762.3
1271554262	19106	12936.4	7854.75	2766.05
1271554263	19101	12871.4	7917.35	2765.2
1271554264	19093	12871.5	7914.9	2762.15
1271554265	19089	12874	7918.9	2765.75
1271554266	19082	12871.5	7917.15	2764.15
1271554267	19077	12871.4	7914.55	2762.15
1271554268	19070	12873.1	7916.5	2764.3
1271554269	19065	12873.1	7917.6	2765.55
1271554270	19058	12872.5	7914.75	2761.95
1271554271	19035	12874.6	7916.15	2764
1271554272	19054	12875.3	7917.75	2765.6
1271554273	19059	12874.2	7916.65	2764.15
1271554274	19050	12875.9	7916	2762.95
1271554275	19035	12876.5	7917.4	2764.05
1271554276	19023	12876.6	7918.15	2765.2
1271554277	19023	12876	7917.25	2764.55
1271554278	19011	12876.1	7916.45	2764.3
1271554279	19007	12876.4	7916.8	2764.15
1271554280	18981	12876	7917.75	2765.55
1271554281	18977	12875.5	7916.6	2764.1
1271554282	18990	12877.5	7915.84	2764.09
1271554283	18982	12939.6	7852.7	2764.5
1271554284	18976	12940.5	7855	2765.9
1271554285	18971	12940.8	7854.35	2765.6
1271554286	18964	12939.8	7853.05	2764.5
1271554287	18960	12940.7	7854.6	2765.15
1271554288	18934	12940.2	7853.9	2765.05
1271554289	18929	12940.5	7855.6	2765.8
1271554290	18922	12940.3	7854.55	2764.35
1271554291	18917	12940.9	7854.8	2763.9
1271554292	18928	12941.9	7856.35	2764.8
1271554293	18926	12941.9	7857.3	2765.95
1271554294	18924	12939.3	7854.05	2762.95
1271554295	18914	12940.1	7853.6	2762.8
1271554296	18906	12941.6	7855.95	2764.2
1271554297	18902	12942.5	7858.3	2765.9
1271554298	18895	12941.5	7856.75	2764
1271554299	18898	12941.6	7856.6	2763.5
1271554300	18901	12943	7856.9	2763.85
1271554301	18895	12942.9	7857.65	2764.75
1271554302	18879	12942.6	7858.8	2765.05
1271554303	18866	12942.4	7857.25	2763.75
1271554304	18858	12943	7857.3	2763.35
1271554305	18854	12944.5	7858.9	2765.15
1271554306	18846	12944.5	7860.25	2766.7
1271554307	18849	12943.6	7858.5	2764.35
1271554308	18837	12943.5	7856.8	2764.05
1271554309	18832	12942.9	7856.3	2763.8
1271554310	18824	12944.9	7859	2766.2
1271554311	18819	12943.8	7857.6	2765.6
1271554312	18812	12943	7857	2764
1271554313	18807	12880.5	7921.1	2764.95
1271554314	18800	12879.9	7918.2	2762.3
1271554315	18796	12881.4	7921.95	2765.7
1271554316	18790	12879.9	7919	2762.65
1271554317	18784	12883.2	7920.75	2766
1271554318	18777	12879.2	7913.15	2759.55
1271554319	18773	12879.6	7919.1	2762.95
1271554320	18745	12880	7918.5	2762.9
1271554321	18741	12881.3	7920.85	2764.65
1271554322	18753	12881.8	7921.6	2766.45
1271554323	18750	12881.9	7921.55	2765.65
1271554324	18742	12880.8	7919.3	2764.05
1271554325	18745	12882.4	7920.55	2765.5
1271554326	18747	12882.8	7920.5	2765.55
1271554327	18738	12882.5	7920.45	2765.9
1271554328	18828	12883	7920.9	2765.05
1271554329	18693	12882.5	7920.55	2765.4
1271554330	18686	12884	7922.05	2766.55
1271554331	18683	12882.4	7921.05	2766.85
1271554332	18694	12883	7920.43	2765.91
1271554333	18689	12946.4	7857.6	2766.45
1271554334	18686	12946.5	7857.35	2766.3
1271554335	18679	12946.1	7856.45	2765.9
1271554336	18671	12946.2	7857.15	2766.15
1271554337	18666	12946.2	7857	2766.25
1271554338	18660	12946.2	7857.15	2766.2
1271554339	18656	12945.6	7856.6	2765.25
1271554340	18647	12945.4	7856.1	2765.1
1271554341	18644	12946	7856.25	2765.4
1271554342	18636	12943.4	7854.65	2763.65
1271554343	18631	12945.7	7856.5	2765.5
1271554344	18623	12946.1	7856.85	2765.45
1271554345	18620	12946.8	7858.3	2766.95
1271554346	18612	12946	7857.05	2766.25
1271554347	18672	12946.2	7857.65	2766.25
1271554348	18601	12945.2	7856.35	2764.35
1271554349	18596	12946.2	7856.85	2765.7
1271554350	18589	12946.1	7856.7	2765.65
1271554351	18585	12945.6	7857.05	2765.6
1271554352	18585	12946.2	7857.45	2766.05
1271554353	18592	12946.6	7857.8	2766.2
1271554354	18567	12947.3	7858	2767.1
1271554355	18568	12945.5	7857.1	2764.7
1271554356	18555	12946.8	7857.5	2765.9
1271554357	18550	12946.5	7858.85	2766
1271554358	18542	12946	7858.35	2765.1
1271554359	18537	12946.3	7858.8	2766.15
1271554360	18536	12946.4	7858.7	2766.7
1271554361	18507	12944.9	7856.75	2765.45
1271554362	18519	12945.6	7857.9	2765.5
1271554363	18515	12882	7921.9	2765.9
1271554364	18506	12882.2	7922.15	2766.45
1271554365	18503	12881.6	7920.75	2765.65
1271554366	18494	12882	7921.45	2765.8
1271554367	18614	12882.9	7922.35	2766.9
1271554368	18483	12881.9	7920.95	2765.9
1271554369	18459	12881.5	7915.45	2761.75
1271554370	18453	12881.5	7923.85	2766.15
1271554371	18448	12882.9	7924.9	2769.3
1271554372	18461	12883.1	7923.45	2768.1
1271554373	18455	12882.1	7921.95	2767
1271554374	18449	12882	7921.1	2766.3
1271554375	18443	12882.9	7921.8	2766.6
1271554376	18437	12883.6	7922.05	2767.35
1271554377	18433	12883.5	7921.9	2766.75
1271554378	18405	12883	7920.05	2765.05
1271554379	18404	12882	7918.9	2764.05
1271554380	18401	12882.1	7918.95	2764.5
1271554381	18390	12882.5	7920.15	2766.2
1271554382	18401	12883.8	7920.09	2766.26
1271554383	18396	12947.2	7857.75	2765.9
1271554384	18389	12946.9	7856.15	2766.05
1271554385	18384	12947.8	7857.95	2766.8
1271554386	18377	12947.6	7857.65	2766.15
1271554387	18374	12946.1	7855.05	2764.8
1271554388	18373	12947.6	7856.6	2765.8
1271554389	18361	12947.2	7856.9	2766.25
1271554390	18354	12947.4	7856.05	2764.95
1271554391	18351	12948.3	7857.75	2766.9
1271554392	18343	12948.6	7857.85	2766.6
1271554393	18338	12947.9	7857.3	2766.1
1271554394	18335	12947.6	7856.65	2766
1271554395	18327	12948.3	7857.65	2766.7
1271554396	18319	12948	7856	2765.55
1271554397	18314	12948	7856.9	2765.75
1271554398	18307	12948.5	7857.05	2766.6
1271554399	18305	12947.2	7856.9	2766.25
1271554400	18296	12948	7857.65	2767
1271554401	18307	12948.6	7857.5	2767.75
1271554402	18284	12947.7	7856.25	2765.6
1271554403	18280	12948.5	7857.8	2767.15
1271554404	18280	12949.1	7857.75	2767.4
1271554405	18268	12946.8	7856.45	2766.05
1271554406	18270	12948.6	7857.8	2767.2
1271554407	18276	12947.8	7857.3	2767.15
1271554408	18268	12947.1	7856.55	2766.1
1271554409	18245	12947.9	7856.7	2766.65
1271554410	18217	12947.9	7857.75	2767.35
1271554411	18212	12948.5	7857.85	2766.85
1271554412	18225	12948.7	7858.15	2766.85
1271554413	18220	12884.6	7921.6	2766.75
1271554414	18222	12885.1	7922.05	2767.25
1271554415	18214	12883.8	7921.4	2766.45
1271554416	18202	12884.5	7921.7	2766.95
1271554417	18198	12883.8	7922.15	2767.2
1271554418	18190	12884.1	7921.4	2766.35
1271554419	18166	12884	7921.65	2766.15
1271554420	18158	12882.7	7918.55	2764.4
1271554421	18154	12884.1	7921	2767.25
1271554422	18166	12885.1	7920.33	2766.9
1271554423	18162	12948.8	7858.3	2767.65
1271554424	18155	12947.9	7857.9	2767.65
1271554425	18151	12947.8	7856.95	2766.85
1271554426	18145	12947.6	7856.25	2765
1271554427	18138	12947.9	7855.95	2766.5
1271554428	18134	12948.8	7857.6	2767
1271554429	18126	12948.5	7857.4	2766.8
1271554430	18133	12948.9	7856.2	2766.35
1271554431	18116	12948.9	7856.4	2767
1271554432	18115	12948.8	7855.8	2765.8
1271554433	18204	12949.6	7857.1	2767.6
1271554434	18107	12948.4	7856.15	2766.95
1271554435	18091	12948.4	7856.15	2765.95
1271554436	18084	12949.8	7847	2762.1
1271554437	18081	12949.1	7853.5	2763.4
1271554438	18073	12948.6	7864.5	2769.8
1271554439	18067	12948.5	7855.4	2765.25
1271554440	18061	12947.6	7853.55	2763.7
1271554441	18057	12949.1	7854.7	2764.95
1271554442	18049	12950.5	7856.55	2767.05
1271554443	18044	12951.2	7857.55	2767.95
1271554444	18038	12948.6	7855.4	2765.7
1271554445	18034	12949.6	7855.3	2765.6
1271554446	18026	12950.2	7855.2	2765.45
1271554447	18027	12951.6	7856.15	2767.05
1271554448	18014	12950.4	7856.3	2766.55
1271554449	18008	12949.8	7855.05	2765.45
1271554450	18002	12949.5	7854.25	2764.95
1271554451	17979	12949.9	7855.6	2766.75
1271554452	17990	12950	7856.2	2767.25
1271554453	17988	12948.6	7854.2	2765.8
1271554454	18001	12949.6	7853.7	2764.7
1271554455	17977	12949.7	7855.8	2766.85
1271554456	17966	12950.8	7856.95	2767.65
1271554457	17963	12948.6	7853.3	2764.2
1271554458	17962	12949.5	7855.25	2766
1271554459	17967	12949.2	7854.9	2767.25
1271554460	17929	12947.5	7852.2	2764.4
1271554461	17921	12949	7854	2766.05
1271554462	17940	12948.2	7854.35	2766.35
1271554463	17926	12885	7915.8	2764.7
1271554464	17920	12885.4	7919.1	2767.85
1271554465	17914	12884	7916.3	2765.1
1271554466	17907	12886.1	7919.1	2767.5
1271554467	17905	12883.2	7916.7	2765.55
1271554468	17877	12885.6	7917.6	2766.55
1271554469	17874	12884.2	7917.9	2765.9
1271554470	17866	12886	7918.3	2765.95
1271554471	17861	12883.6	7916.9	2765.45
1271554472	17874	12886.5	7916.38	2765.62
1271554473	17870	12948	7854.4	2766.25
1271554474	17935	12949.7	7853.9	2765.9
1271554475	17856	12947.6	7853.8	2765.35
1271554476	17852	12949	7854.45	2765.45
1271554477	17896	12946.4	7852.65	2764.15
1271554478	17842	12949.6	7855.3	2766.25
1271554479	17833	12947.3	7853.2	2764.65
1271554480	17962	12949.3	7854.9	2766.1
1271554481	17821	12946.6	7852.25	2763.45
1271554482	17815	12949.5	7856.2	2767.95
1271554483	17810	12947.5	7851.7	2763.6
1271554484	17811	12949	7856.35	2767.35
1271554485	17817	12947.6	7852.75	2764
1271554486	17792	12948.8	7855.7	2767.35
1271554487	17787	12947.4	7851.55	2763.8
1271554488	17778	12947.2	7854.05	2765.4
1271554489	17775	12950.9	7865.65	2773
1271554490	17768	12945	7834.4	2749
1271554491	17761	12947.2	7844.2	2757.2
1271554492	17755	12946.6	7849.05	2760.35
1271554493	17752	12947.9	7855	2765.25
1271554494	17745	12949.3	7853.8	2765.2
1271554495	17739	12947.8	7852.15	2763.45
1271554496	17731	12947.8	7853.75	2764.9
1271554497	17727	12949.5	7853.75	2764.8
1271554498	17720	12946.6	7851.45	2762.35
1271554499	17717	12947.8	7853.5	2764.9
1271554500	17690	12945.8	7848.2	2760.35
1271554501	17689	12947.8	7852.6	2764.2
1271554502	17710	12949.8	7855.7	2765.55
1271554503	17692	12948.4	7852.75	2763.95
1271554504	17685	12946	7851.85	2763.25
1271554505	17680	12948.8	7855.1	2766.7
1271554506	17680	12947.8	7852.05	2763.15
1271554507	17676	12944.5	7850.4	2762.2
1271554508	17662	12948.7	7855.05	2766.4
1271554509	17638	12948	7851.95	2763.55
1271554510	17631	12946	7852.05	2763.8
1271554511	17626	12948.2	7854.35	2766.9
1271554512	17647	12947.1	7850.7	2763.65
1271554513	17652	12883.5	7916.9	2766
1271554514	17638	12883.9	7916.05	2764.65
1271554515	17627	12881.5	7914.25	2763.35
1271554516	17616	12884.2	7918	2766.95
1271554517	17612	12883.3	7914.95	2763.9
1271554518	17605	12881.5	7914.95	2764.55
1271554519	17601	12883.6	7915.8	2764.75
1271554520	17595	12880.2	7911.45	2761.3
1271554521	17589	12881.4	7915	2764.4
1271554522	17582	12882.6	7913.96	2765.07
1271554523	17579	12945	7849	2762.95
1271554524	17572	12945.1	7851.95	2765.35
1271554525	17567	12946.4	7850.9	2765.2
1271554526	17673	12945.1	7848.2	2762.1
1271554527	17558	12945	7849.8	2764.8
1271554528	17548	12944.4	7849.35	2764.45
1271554529	17545	12945.5	7849.25	2764
1271554530	17537	12943.7	7848.35	2763.55
1271554531	17535	12944	7849.1	2763.7
1271554532	17527	12945.3	7851	2765.15
1271554533	17524	12943.9	7847.4	2762.45
1271554534	17516	12944.2	7848.35	2763.15
1271554535	17512	12944	7849.65	2765.25
1271554536	17505	12944.9	7850.15	2766.3
1271554537	17501	12944.3	7847.8	2764.4
1271554538	17494	12943	7847.3	2763.05
1271554539	17496	12943.8	7849.2	2765.8
1271554540	17500	12945	7850.2	2766.6
1271554541	17464	12943.6	7847.25	2763.75
1271554542	17472	12942.8	7847.35	2763.6
1271554543	17467	12944	7849.85	2766.75
1271554544	17460	12944.1	7847.65	2764.6
1271554545	17457	12942.4	7845.8	2762.8
1271554546	17450	12944.4	7849.95	2765.85
1271554547	17499	12943.7	7846.85	2763.55
1271554548	17438	12942.4	7847.45	2763.55
1271554549	17434	12944.2	7850.85	2766.3
1271554550	17407	12943.9	7847.85	2763.5
1271554551	17404	12942.5	7847.65	2763.45
1271554552	17492	12944.3	7849.45	2766
1271554553	17414	12943.4	7847.7	2763.9
1271554554	17405	12942	7846.25	2763
1271554555	17401	12943.7	7849.65	2765.75
1271554556	17393	12943.3	7836.25	2753.4
1271554557	17389	12939.3	7803.55	2729.75
1271554558	17363	12944.4	7864.05	2775.7
1271554559	17363	12942.6	7845.8	2762.1
1271554560	17354	12941.1	7844.85	2760.1
1271554561	17348	12943.9	7848.7	2764.55
1271554562	17362	12945.5	7850.75	2766.6
1271554563	17357	12879.5	7910.6	2762.25
1271554564	17350	12878.3	7910.15	2762.6
1271554565	17353	12881.6	7913.65	2765.3
1271554566	17469	12880.1	7910.6	2762.65
1271554567	17353	12878	7909.8	2761.7
1271554568	17329	12882.1	7913.3	2765.75
1271554569	17324	12880.5	7911.05	2763.45
1271554570	17316	12877.1	7909.8	2761.55
1271554571	17312	12881.1	7913.3	2766.55
1271554572	17312	12880.7	7909.02	2762.41
1271554573	17302	12942.2	7847.3	2763.4
1271554574	17298	12944.6	7848.8	2765.05
1271554575	17299	12943.2	7845.95	2762.2
1271554576	17282	12944.1	7848.1	2763.95
1271554577	17280	12945.4	7848.75	2764.95
1271554578	17272	12944	7845.3	2762.45
1271554579	17270	12944.4	7847.8	2764.3
1271554580	17262	12943.6	7846.85	2763.3
1271554581	17257	12943.1	7845.15	2762.35
1271554582	17250	12945.4	7848.85	2765.85
1271554583	17245	12946.6	7847.65	2765.1
1271554584	17238	12943.4	7845.05	2762.75
1271554585	17239	12945.9	7848.3	2765.15
1271554586	17228	12943.4	7844.2	2761.7
1271554587	17223	12943.4	7846	2762.9
1271554588	17217	12944.9	7847.45	2764.75
1271554589	17212	12944.2	7845.8	2762.65
1271554590	17205	12945.9	7848.8	2765.85
1271554591	17181	12944.9	7845.55	2762.8
1271554592	17203	12945.5	7847.5	2764.7
1271554593	17209	12947	7847.9	2764.8
1271554594	17184	12945.5	7844.8	2762
1271554595	17180	12948	7849	2765.6
1271554596	17172	12944.9	7845.25	2761.4
1271554597	17169	12946.3	7848.45	2764.75
1271554598	17160	12944.9	7845	2761.4
1271554599	17255	12948	7850	2766.1
1271554600	17130	12945.2	7843.7	2760.7
1271554601	17128	12947.4	7848.1	2764.9
1271554602	17138	12945.9	7845.25	2761.55
1271554603	17134	12885.2	7911.9	2765.6
1271554604	17128	12882.3	7909.5	2762.5
1271554605	17127	12884.3	7910.15	2764.05
1271554606	17117	12883.1	7910.95	2764.2
1271554607	17116	12883.8	7908.4	2762.25
1271554608	17106	12884.7	7911.7	2764.9
1271554609	17118	12885.2	7919.65	2769.15
1271554610	17093	12883.2	7911.3	2763.4
1271554611	17090	12884	7907.8	2762.8
1271554612	17083	12885.2	7909.05	2763.95
1271554613	17155	12883.5	7908.65	2764.45
1271554614	17072	12882.9	7906.3	2761.85
1271554615	17069	12885.7	7909.4	2764.3
1271554616	17061	12884.4	7909.85	2764.9
1271554617	17058	12884	7907	2762.65
1271554618	17050	12884.1	7908.3	2763.65
1271554619	17046	12882	7904.95	2760.8
1271554620	17048	12883.1	7904	2760.35
1271554621	17053	12885.6	7908.9	2764
1271554622	17029	12884.5	7905.86	2763.74
1271554623	17023	12949.9	7844.5	2764
1271554624	17017	12947.9	7844.05	2763.1
1271554625	17085	12948.4	7842	2761.6
1271554626	17007	12949.9	7843.75	2763.45
1271554627	17003	12947.4	7841.65	2762.1
1271554628	16994	12949.2	7842.6	2762.2
1271554629	16992	12949.9	7844.5	2764.7
1271554630	16983	12947.2	7840.5	2761.25
1271554631	16992	12950	7843.25	2762.8
1271554632	17084	12950	7844	2764
1271554633	17023	12947.5	7839.5	2760.5
1271554634	16961	12951.2	7842.8	2763.2
1271554635	16961	12949.4	7843.45	2764
1271554636	16950	12947.6	7839.95	2760.15
1271554637	16945	12951	7843.7	2763.25
1271554638	17019	12949.7	7843.65	2763.65
1271554639	16942	12949.5	7841	2761.3
1271554640	16909	12950.3	7842.6	2763.55
1271554641	16904	12951	7844.4	2764.2
1271554642	16917	12949.5	7841.15	2759.95
1271554643	16914	12951.9	7844.75	2763.4
1271554644	16905	12951	7843.95	2763.25
1271554645	16902	12950	7841.9	2761.6
1271554646	16970	12951.5	7844.45	2763.8
1271554647	16891	12950.5	7844.75	2764
1271554648	16866	12951	7843.45	2763.15
1271554649	16867	12951.1	7843.25	2763.25
1271554650	16853	12951.8	7845.6	2764.95
1271554651	16848	12950.2	7842.8	2761.9
1271554652	16870	12950.6	7842.55	2762.3
1271554653	16858	12887.3	7907.35	2763.8
1271554654	16850	12885.9	7907.45	2762.8
1271554655	16845	12886.4	7907.2	2761.3
1271554656	16838	12887.4	7907.65	2762.85
1271554657	16834	12887.7	7908.8	2764.15
1271554658	16829	12887	7908.15	2764.05
1271554659	16826	12886.3	7905.85	2761.55
1271554660	16817	12887.7	7908.9	2764.45
1271554661	16813	12887	7909.2	2764.9
1271554662	16804	12886.1	7906.9	2761.95
1271554663	16801	12888	7905.8	2761.85
1271554664	16793	12888.1	7907.95	2764.45
1271554665	16910	12886.6	7907.45	2763.2
1271554666	16783	12886	7904.5	2761.4
1271554667	16779	12888.3	7909.1	2765.05
1271554668	16772	12886.9	7907.8	2763.2
1271554669	16769	12886.9	7904.35	2761.05
1271554670	16761	12888.5	7907.95	2764.05
1271554671	16757	12886.5	7906.7	2763.1
1271554672	16750	12887.4	7904.98	2762.01
1271554673	16746	12951.9	7843.9	2763.9
1271554674	16745	12951.9	7843.95	2764
1271554675	16756	12951.1	7843.1	2762.65
1271554676	16738	12950.5	7844.1	2764.6
1271554677	16726	12952.1	7845.95	2765.85
1271554678	16722	12950.1	7843.5	2763.9
1271554679	16825	12949.9	7840.8	2760.9
1271554680	16706	12950.1	7842.25	2762.75
1271554681	16702	12951.1	7844.5	2763.95
1271554682	16693	12950.8	7843.55	2763.15
1271554683	16690	12951.5	7843.55	2763.15
1271554684	16682	12951.5	7844.85	2764.15
1271554685	16681	12951	7845.8	2764.55
1271554686	16679	12950.3	7843.55	2763.05
1271554687	16668	12951.9	7844.05	2763.4
1271554688	16661	12950.9	7844.9	2764.75
1271554689	16636	12951.3	7845.5	2765.6
1271554690	16630	12948.5	7842.7	2762.5
1271554691	16625	12950.2	7844.35	2763.05
1271554692	16757	12950.8	7845	2763.3
1271554693	16634	12951	7846	2765.35
1271554694	16626	12949.4	7845.1	2765.35
1271554695	16624	12950.1	7843.95	2764.3
1271554696	16616	12950.2	7844.65	2763.65
1271554697	16613	12950.5	7846.35	2765.5
1271554698	16611	12949.2	7844.85	2763.3
1271554699	16603	12947.5	7842.55	2761.55
1271554700	16601	12949.1	7844.5	2763.15
1271554701	16609	12950.1	7845.75	2764.5
1271554702	16593	12950.2	7845.75	2764.85
1271554703	16578	12884.9	7907.6	2763.15
1271554704	16572	12885.8	7907.1	2762.95
1271554705	16575	12884.5	7907.45	2763.05
1271554706	16568	12885.5	7908.8	2764.5
1271554707	16557	12884.5	7908.95	2764
1271554708	16549	12885.3	7908.4	2763.85
1271554709	16545	12885.6	7908	2763.25
1271554710	16538	12885.9	7908.8	2764.1
1271554711	16534	12884	7907.75	2763.7
1271554712	16527	12883.6	7907.7	2763.15
1271554713	16523	12883.8	7907.15	2763.2
1271554714	16516	12885.5	7908.65	2764.2
1271554715	16512	12885.8	7908.5	2764.65
1271554716	16506	12884.9	7908.85	2764.65
1271554717	16500	12883.2	7907.1	2763.05
1271554718	16500	12883.6	7908.15	2763.4
1271554719	16491	12883.5	7907.05	2763.25
1271554720	16482	12884.5	7906.65	2762.8
1271554721	16478	12884.5	7908.1	2764.05
1271554722	16472	12885.3	7907.64	2763.99
1271554723	16469	12947.9	7844.95	2764.65
1271554724	16462	12947	7843.2	2763.3
1271554725	16458	12946.2	7842.2	2762.35
1271554726	16449	12945.9	7842.9	2762.65
1271554727	16454	12947.6	7845.15	2764.8
1271554728	16458	12946.6	7844.5	2764.1
1271554729	16435	12945	7841.5	2760.7
1271554730	16408	12945.1	7841.15	2760.75
1271554731	16404	12946	7845.75	2767.15
1271554732	16417	12946	7844.15	2763.5
1271554733	16413	12945.2	7843.35	2762.95
1271554734	16405	12944	7843.05	2763.15
1271554735	16399	12945	7843.45	2763.1
1271554736	16394	12943.5	7842.25	2762.9
1271554737	16389	12945.4	7843.75	2764.3
1271554738	16363	12943.9	7842.9	2763.6
1271554739	16359	12942.9	7842.85	2762.5
1271554740	16352	12941.5	7841.4	2760.5
1271554741	16349	12942.5	7841.7	2760.5
1271554742	16360	12944.1	7844.85	2764.3
1271554743	16357	12943.5	7844.55	2764.65
1271554744	16353	12942	7842.9	2761.65
1271554745	16346	12942.1	7843.05	2762.4
1271554746	16338	12942.8	7843.1	2762.15
1271554747	16333	12943	7844.1	2763.7
1271554748	16327	12942.6	7844.15	2763.4
1271554749	16322	12941.4	7842.9	2762.6
1271554750	16316	12942.5	7843.45	2763.55
1271554751	16377	12942.8	7845.35	2764.1
1271554752	16307	12941.6	7843.85	2763.25
1271554753	16307	12876	7905.6	2761.3
1271554754	16311	12878.6	7906.9	2763.55
1271554755	16308	12879	7908.55	2764.6
1271554756	16281	12877.4	7907.85	2763.75
1271554757	16278	12876.8	7906.7	2762.55
1271554758	16271	12876.3	7905.9	2762.35
1271554759	16269	12876.8	7906.85	2762.85
1271554760	16259	12876.4	7908.1	2764.3
1271554761	16256	12875.2	7906.25	2762.25
1271554762	16248	12875.1	7905.6	2761.6
1271554763	16245	12876.6	7907.25	2763.75
1271554764	16238	12876.2	7908	2763.85
1271554765	16347	12876.1	7907.95	2764.6
1271554766	16226	12874	7905.95	2762.1
1271554767	16223	12874.9	7906.25	2762.6
1271554768	16216	12874.5	7906.95	2763.5
1271554769	16211	12875	7907.95	2764.45
1271554770	16203	12873.8	7906.45	2763.15
1271554771	16181	12873.5	7906.2	2762.35
1271554772	16193	12874.2	7905.57	2763.54
1271554773	16189	12937.4	7843.85	2764.95
1271554774	16181	12935.8	7842	2763.05
1271554775	16178	12935.5	7841.1	2762.55
1271554776	16171	12937	7843.2	2763.8
1271554777	16167	12936.1	7843.7	2764.4
1271554778	16282	12935.9	7843.75	2764.7
1271554779	16135	12934.5	7842.6	2762.95
1271554780	16129	12936.6	7844.15	2764.5
1271554781	16129	12936.6	7844.95	2765.85
1271554782	16148	12934.8	7843.9	2764
1271554783	16132	12933.8	7840.95	2760.4
1271554784	16127	12935.9	7844.5	2764.3
1271554785	16122	12934.6	7844.05	2763.75
1271554786	16115	12932.9	7843	2762.1
1271554787	16112	12933.4	7843.15	2761.9
1271554788	16104	12933.9	7844.2	2763.4
1271554789	16100	12934.1	7845.15	2764.65
1271554790	16092	12933	7843.1	2762.8
1271554791	16216	12933.2	7843.4	2762.15
1271554792	16082	12933.5	7845.65	2763.55
1271554793	16078	12932	7844.8	2763.1
1271554794	16071	12930.6	7843.45	2761.25
1271554795	16066	12932.2	7844.45	2761.75
1271554796	16060	12931.7	7844.25	2762.3
1271554797	16056	12932.4	7846.05	2765.4
1271554798	16047	12930.4	7845	2766.25
1271554799	16044	12930	7842.05	2760.95
1271554800	16036	12930.9	7844.2	2762.3
1271554801	16038	12931.4	7846.45	2763.55
1271554802	16026	12931.3	7845.5	2762.65
1271554803	16021	12869	7908.5	2762.4
1271554804	16016	12869	7910.05	2764.1
1271554805	16019	12868.4	7909.75	2764.5
1271554806	16013	12866.7	7909.2	2763.1
1271554807	16018	12866	7907.4	2761.95
1271554808	15997	12867.5	7908.7	2763.7
1271554809	15987	12868.5	7910.45	2765.35
1271554810	15998	12867	7909.65	2763.75
1271554811	15977	12867.2	7907.85	2762.25
1271554812	15971	12867.2	7907.4	2761.95
1271554813	15967	12868.6	7909.65	2763.85
1271554814	15959	12868.2	7911.1	2765
1271554815	15960	12867.5	7909.45	2762.95
1271554816	15948	12867.9	7909.3	2762.35
1271554817	15943	12868.1	7909.9	2763.85
1271554818	15944	12867.1	7909.35	2763.1
1271554819	15933	12867	7909.2	2763.05
1271554820	15907	12866.7	7909.35	2763.6
1271554821	15902	12867.4	7909.1	2763.45
1271554822	15915	12869.1	7909.07	2764.19
1271554823	15910	12931.2	7846.65	2764
1271554824	15903	12931.7	7846.65	2763.4
1271554825	15900	12930.4	7845	2762.4
1271554826	15892	12931	7845.15	2762.45
1271554827	15888	12931.4	7845.55	2762.55
1271554828	15862	12932.5	7847.35	2764.7
1271554829	15859	12931.9	7846.6	2764.6
1271554830	15852	12931.4	7847.65	2764.9
1271554831	15847	12929.6	7845.55	2762.4
1271554832	15881	12929.9	7845.15	2763
1271554833	15872	12931	7845.2	2763.35
1271554834	15858	12931.6	7846.45	2764.6
1271554835	15842	12931.5	7846.65	2764.05
1271554836	15835	12931	7846.5	2763.65
1271554837	15832	12931.3	7848.3	2765.1
1271554838	15826	12930.2	7847.6	2764.15
1271554839	15822	12931.4	7847.3	2764.45
1271554840	15814	12930.4	7845.75	2763.1
1271554841	15810	12931	7847.5	2764.4
1271554842	15803	12931.5	7847.55	2764.15
1271554843	15798	12931.1	7846.15	2762.65
1271554844	15792	12932	7848.55	2765.5
1271554845	15787	12931.1	7848.1	2764.45
1271554846	15780	12931	7847.55	2764.05
1271554847	15776	12931.3	7848.3	2764.85
1271554848	15770	12931	7848.55	2764
1271554849	15765	12931.2	7848.9	2764.7
1271554850	15757	12931.6	7849.5	2766.25
1271554851	15869	12932.1	7849.75	2764.95
1271554852	15822	12931.6	7848.35	2764.1
1271554853	15743	12868.2	7913.25	2764.3
1271554854	15735	12868.5	7914.2	2765
1271554855	15731	12868.8	7914.15	2764.4
1271554856	15724	12868.5	7914.1	2764.15
1271554857	15720	12868.6	7914.4	2764.5
1271554858	15714	12867	7911.8	2762.05
1271554859	15717	12866.8	7911.35	2762.3
1271554860	15721	12867	7912.2	2762
1271554861	15682	12867.7	7912.55	2762.5
1271554862	15690	12869.6	7914.7	2765.2
1271554863	15686	12869.4	7915.9	2765.25
1271554864	15686	12868.4	7914.55	2763.95
1271554865	15678	12868.2	7914.35	2763.95
1271554866	15668	12868.4	7914.2	2764
1271554867	15665	12868.9	7914.1	2764.85
1271554868	15658	12869.4	7914.95	2764.75
1271554869	15634	12869.5	7915.4	2765
1271554870	15628	12869	7915.85	2766.15
1271554871	15623	12868.1	7914.15	2764.3
1271554872	15641	12869.6	7913.22	2764.83
1271554873	15631	12932.3	7849.55	2763
1271554874	15624	12932	7850.6	2764.25
1271554875	15627	12932.9	7851.4	2764.95
1271554876	15614	12933	7852.35	2766
1271554877	15617	12932	7851.45	2764.85
1271554878	15606	12932.2	7850.4	2763.8
1271554879	15598	12930.6	7849.5	2762.6
1271554880	15594	12932.3	7850.4	2763.7
1271554881	15586	12933	7850.45	2764.7
1271554882	15597	12932.5	7850.4	2763.9
1271554883	15576	12933	7851	2766
1271554884	15570	12932.8	7850.95	2765.05
1271554885	15573	12932.1	7850.7	2765.05
1271554886	15576	12932.2	7850.2	2764.2
1271554887	15554	12932.8	7850.55	2765.5
1271554888	15545	12933	7850.8	2765.45
1271554889	15542	12934.3	7851.5	2765.8
1271554890	15534	12933	7851.7	2765.95
1271554891	15531	12931.2	7849.1	2764.85
1271554892	15525	12931.5	7849.8	2765.1
1271554893	15520	12931.8	7848.95	2764.15
1271554894	15513	12933.6	7850.95	2765.4
1271554895	15508	12933.4	7850.3	2766
1271554896	15502	12933.5	7850.9	2765.65
1271554897	15498	12933.3	7851.05	2766.35
1271554898	15498	12933.4	7850.65	2765.5
1271554899	15486	12932.3	7849.75	2764.65
1271554900	15478	12932	7849.1	2764.45
1271554901	15479	12932.1	7849.45	2765.2
1271554902	15468	12933.5	7850.65	2765.8
1271554903	15465	12868.4	7912.15	2764
1271554904	15456	12869.5	7913.75	2765.35
1271554905	15453	12870.1	7914.1	2765.85
1271554906	15445	12869.4	7913	2764.7
1271554907	15441	12870.1	7914.75	2765.8
1271554908	15434	12869.2	7914.4	2766.1
1271554909	15430	12869.5	7914.05	2765.2
1271554910	15403	12869.8	7914.2	2765.9
1271554911	15401	12869.5	7913.75	2765.45
1271554912	15429	12868.2	7912.5	2764.2
1271554913	15419	12869.9	7913.6	2765.35
1271554914	15405	12869.6	7912.95	2763.95
1271554915	15398	12869.5	7914.15	2766.5
1271554916	15389	12869.2	7912.7	2765
1271554917	15387	12869.9	7915.15	2767.15
1271554918	15359	12867.4	7911.3	2763.1
1271554919	15355	12867.5	7912.15	2763.4
1271554920	15349	12868	7912.7	2764.05
1271554921	15344	12868.9	7913.15	2765.3
1271554922	15356	12870.6	7912.78	2764.83
1271554923	15353	12933.1	7850.5	2765.7
1271554924	15345	12933.1	7849.5	2764.65
1271554925	15353	12932.5	7849.25	2764.5
1271554926	15333	12932.9	7851	2766.05
1271554927	15329	12934.5	7851.25	2766.15
1271554928	15322	12932.9	7851.55	2766.45
1271554929	15318	12933.5	7851.15	2766.05
1271554930	15312	12933.2	7852.15	2767.9
1271554931	15316	12933.2	7850.05	2765.1
1271554932	15301	12932.4	7849.8	2765.45
1271554933	15297	12932.4	7850	2764.75
1271554934	15288	12932.4	7850.65	2765.45
1271554935	15285	12932.8	7850.75	2766.05
1271554936	15299	12931.5	7849.75	2764.9
1271554937	15283	12933.4	7851.75	2767.15
1271554938	15284	12932.9	7851.45	2766.25
1271554939	15273	12932.6	7850.95	2766.5
1271554940	15256	12933.1	7850.45	2765.8
1271554941	15253	12933.2	7851.1	2765.9
1271554942	15244	12932.7	7851.7	2766.15
1271554943	15241	12933.6	7851.7	2766.3
1271554944	15234	12933.4	7852.6	2766.8
1271554945	15229	12932	7850.8	2765.2
1271554946	15223	12932.7	7851.65	2765.65
1271554947	15218	12933.4	7851.6	2766
1271554948	15211	12934	7852.4	2767.45
1271554949	15207	12934.7	7853.5	2767.85
1271554950	15200	12933.7	7853.1	2767.5
1271554951	15176	12931.9	7849.55	2764.15
1271554952	15188	12932.4	7851.05	2765.3
1271554953	15184	12871.1	7916	2766.6
1271554954	15177	12871.4	7917.15	2767.3
1271554955	15173	12870.9	7917.1	2768
1271554956	15167	12870.4	7915.7	2766.1
1271554957	15164	12869.9	7915.15	2765.55
1271554958	15155	12870.9	7915.7	2766.75
1271554959	15132	12871.1	7917.15	2767.6
1271554960	15125	12871	7917.6	2768
1271554961	15120	12870.2	7915.1	2765.8
1271554962	15133	12871.9	7915.4	2766.8
1271554963	15136	12935.8	7853.45	2767.95
1271554964	15140	12934.5	7852.75	2767.25
1271554965	15128	12933.6	7852.15	2766.05
1271554966	15111	12933.8	7850.5	2765.25
1271554967	15106	12935.5	7853.8	2767.75
1271554968	15099	12934.9	7853.3	2768.2
1271554969	15095	12933.8	7851.75	2766.65
1271554970	15088	12935	7852.65	2766.7
1271554971	15084	12935.7	7853.65	2768.2
1271554972	15076	12935	7854.6	2767.75
1271554973	15073	12933.9	7852	2766.4
1271554974	15065	12933.4	7850.75	2765.2
1271554975	15061	12935.8	7853.75	2768.4
1271554976	15055	12933.6	7852.65	2768.1
1271554977	15052	12934.2	7851.9	2766.7
1271554978	15049	12932.6	7850	2765.6
1271554979	15040	12933.6	7850.65	2765.6
1271554980	15031	12933.5	7851.9	2766
1271554981	15028	12934.1	7852.5	2767.5
1271554982	15021	12934.1	7851.45	2766
1271554983	15017	12934.9	7853.9	2768.95
1271554984	15125	12934.5	7853.25	2768.15
1271554985	15006	12933.2	7850.55	2766.15
1271554986	14999	12935	7852.05	2767.6
1271554987	14994	12935.6	7853.85	2768.85
1271554988	14988	12935	7853.55	2768.85
1271554989	14991	12933.9	7850.75	2766.95
1271554990	14993	12934.3	7850.85	2765.9
1271554991	14983	12934.5	7853.25	2768.15
1271554992	14965	12933.4	7852.15	2766.95
1271554993	14962	12932.2	7850.4	2764.75
1271554994	14953	12934.4	7852.2	2766.95
1271554995	14950	12934.7	7853.5	2768.75
1271554996	14965	12933	7850.3	2765.5
1271554997	15053	12933.9	7850.65	2765.9
1271554998	15218	12934.6	7852.45	2769.05
1271554999	14928	12935	7852.25	2768.45
1271555000	14901	12932.9	7850	2765.75
1271555001	14900	12934.8	7852.15	2768.4
1271555002	14909	12933.9	7851.55	2767.3
1271555003	14906	12869.5	7913.7	2766.7
1271555004	14899	12871.8	7915.25	2768.25
1271555005	14893	12870.7	7915.55	2767.65
1271555006	14887	12870.6	7915.5	2767.8
1271555007	14885	12870	7915.35	2766.45
1271555008	14856	12871.2	7916.6	2767.95
1271555009	14854	12870.5	7916.9	2768
1271555010	14846	12869.7	7914.7	2766.85
1271555011	14862	12872.2	7916.55	2769.05
1271555012	14853	12871.9	7915.94	2768.23
1271555013	14850	12933.9	7851.1	2766.75
1271555014	14843	12935	7852.5	2768.4
1271555015	14845	12934.5	7854.15	2768.85
1271555016	14847	12934.1	7852.1	2767.6
1271555017	14836	12933.2	7850.45	2766.1
1271555018	14821	12934.6	7854.75	2769.4
1271555019	14816	12933.1	7851.85	2767.1
1271555020	14810	12933.4	7850.05	2765.25
1271555021	14805	12935	7854.3	2769
1271555022	14797	12933	7853.05	2767.95
1271555023	14793	12932.5	7850.35	2765.95
1271555024	14786	12934.3	7851.95	2767.95
1271555025	14797	12933.6	7854.15	2768.85
1271555026	14779	12933.6	7852	2767.05
1271555027	14797	12933.7	7852.5	2767.4
1271555028	14771	12934.6	7854.45	2769.2
1271555029	14763	12933.9	7854.05	2768.85
1271555030	14753	12932.7	7852.75	2766.55
1271555031	14752	12934.2	7853.9	2767.65
1271555032	14740	12934.9	7855.75	2770.1
1271555033	14751	12933.2	7852.95	2767.4
1271555034	14729	12932.1	7850.8	2764.7
1271555035	14726	12934.2	7855.35	2769.95
1271555036	14718	12932.4	7852.7	2766.95
1271555037	14715	12933.1	7851.55	2766.55
1271555038	14709	12933.5	7854.05	2767.55
1271555039	14704	12931.8	7852.75	2766.6
1271555040	14697	12930.4	7850.45	2764.65
1271555041	14673	12933.1	7853.5	2767.7
1271555042	14694	12933.2	7854.15	2768.6
1271555043	14701	12932.6	7852.95	2767.1
1271555044	14674	12933.7	7853.15	2767.85
1271555045	14671	12934.3	7855.4	2770.05
1271555046	14663	12932.5	7852.05	2767.15
1271555047	14659	12934.1	7852.75	2767.65
1271555048	14652	12934.2	7854.95	2770.3
1271555049	14628	12932.6	7852.8	2767.55
1271555050	14622	12931.1	7850.15	2765.3
1271555051	14618	12934	7855.4	2769.95
1271555052	14628	12932.2	7854.5	2768.65
1271555053	14626	12867.9	7914.7	2766.15
1271555054	14617	12870.4	7918.6	2769.9
1271555055	14615	12869.8	7918.6	2769.6
1271555056	14607	12868.2	7917.1	2768.3
1271555057	14607	12869.1	7915.75	2766.9
1271555058	14577	12870	7918.05	2769.15
1271555059	14572	12869.8	7918.55	2769.4
1271555060	14565	12868.5	7916.65	2767.35
1271555061	14562	12869.6	7917.1	2768.05
1271555062	14573	12869.9	7916.58	2768.68
1271555063	14648	12932.3	7855	2768.8
1271555064	14563	12931.1	7853.35	2767.6
1271555065	14558	12932.1	7853.2	2767.3
1271555066	14552	12932.8	7854.7	2769.2
1271555067	14547	12931.9	7855.85	2769.6
1271555068	14547	12930	7853.55	2767.8
1271555069	14552	12930.4	7853.15	2767.85
1271555070	14540	12931.1	7853.2	2767.6
1271555071	14531	12931.4	7854.9	2769.3
1271555072	14517	12931.5	7855.9	2769.6
1271555073	14513	12930.8	7855.1	2768.55
1271555074	14506	12929.9	7853.1	2767.25
1271555075	14502	12931.1	7854	2767.4
1271555076	14495	12931.2	7854.8	2768.8
1271555077	14490	12931.2	7854.75	2768.5
1271555078	14484	12930.7	7854.55	2769.2
1271555079	14482	12930.1	7854.7	2768.85
1271555080	14472	12929.6	7852.55	2766.6
1271555081	14473	12930.5	7853.6	2768
1271555082	14461	12930.9	7854.75	2768.45
1271555083	14551	12930.5	7855.15	2769.4
1271555084	14569	12930	7854.35	2768.45
1271555085	14447	12929.5	7854.1	2768.55
1271555086	14438	12929.5	7854.55	2768.9
1271555087	14434	12930.6	7854.3	2768.25
1271555088	14427	12930.5	7855.25	2768.1
1271555089	14422	12930.3	7854.9	2768.35
1271555090	14399	12930.2	7856.7	2769.9
1271555091	14394	12928.9	7854.2	2767.95
1271555092	14405	12928.6	7854.2	2767.3
1271555093	14402	12929.4	7854.1	2767.95
1271555094	14401	12929.2	7853.7	2767.6
1271555095	14413	12931	7855.95	2770.05
1271555096	14393	12930.1	7854.9	2768
1271555097	14386	12929.5	7854.1	2767.6
1271555098	14372	12929.5	7853.8	2766.85
1271555099	14348	12929.1	7854.95	2767.85
1271555100	14342	12927.2	7853.9	2767.25
1271555101	14444	12929	7854.95	2767.5
1271555102	14365	12930.4	7858.05	2770.8
1271555103	14348	12863.9	7918.85	2767.95
1271555104	14338	12866.4	7920.1	2768.9
1271555105	14334	12866.7	7922.35	2770.35
1271555106	14326	12864.4	7919.95	2768.35
1271555107	14323	12867.8	7920.9	2768.85
1271555108	14317	12866.4	7921.85	2770.85
1271555109	14311	12864.6	7919	2767.75
1271555110	14304	12867.1	7920.55	2768.65
1271555111	14301	12866.3	7920.8	2769.15
1271555112	14294	12866.1	7919.15	2769.37
1271555113	14289	12929.2	7855.15	2767.35
1271555114	14281	12930.5	7858.2	2770.1
1271555115	14277	12929.6	7858.75	2770.9
1271555116	14270	12928.2	7856.1	2768.1
1271555117	14391	12930	7856.5	2769.05
1271555118	14260	12930	7857.1	2769.35
1271555119	14256	12930.7	7858.75	2770.45
1271555120	14248	12930.1	7857.8	2769.7
1271555121	14252	12930.1	7856.6	2768.6
1271555122	14255	12929.5	7854.7	2767
1271555123	14244	12930.1	7857.3	2768.9
1271555124	14226	12929.4	7856.6	2768.8
1271555125	14220	12929.5	7856.45	2768.95
1271555126	14214	12930	7856.75	2768.9
1271555127	14211	12930.5	7857.3	2770.15
1271555128	14203	12930.6	7858.3	2770.8
1271555129	14198	12930	7856.55	2768.7
1271555130	14192	12930	7855.7	2768.65
1271555131	14169	12929.2	7855.8	2769.15
1271555132	14180	12930.2	7857.2	2770.05
1271555133	14176	12929.8	7855.9	2768.45
1271555134	14169	12930	7857.8	2770.3
1271555135	14166	12930.9	7858.75	2771.2
1271555136	14160	12929.5	7856.45	2768.2
1271555137	14162	12930.5	7856.65	2770.1
1271555138	14148	12930.5	7858.15	2771.6
1271555139	14124	12929.1	7855.8	2769.15
1271555140	14116	12930.5	7856.75	2770.1
1271555141	14112	12930.2	7858.85	2772.3
1271555142	14143	12929	7856.85	2769.65
1271555143	14123	12929.1	7855.7	2769.15
1271555144	14116	12929	7858.15	2770.85
1271555145	14110	12927.9	7856.1	2769.2
1271555146	14104	12929.3	7856.5	2769.55
1271555147	14107	12928.7	7857.95	2769.8
1271555148	14079	12927.5	7855.35	2766.8
1271555149	14068	12930.1	7858.7	2770.5
1271555150	14060	12927.7	7856.95	2768.95
1271555151	14056	12928.2	7855.75	2767.4
1271555152	14068	12928.2	7858.4	2770
1271555153	14064	12864.5	7919.75	2768.9
1271555154	14057	12866.7	7921.25	2770.15
1271555155	14053	12864.5	7922.1	2770.9
1271555156	14053	12864	7922.2	2768.75
1271555157	14043	12866.2	7922.8	2771.75
1271555158	14034	12863.4	7918.35	2768.15
1271555159	14031	12862.8	7918.65	2767
1271555160	14023	12863.9	7920.4	2768.05
1271555161	14020	12865	7923.4	2770.7
1271555162	14012	12865.2	7919.79	2767.59
1271555163	14009	12928.8	7859.05	2769.8
1271555164	14003	12926.6	7859.35	2770.3
1271555165	13997	12927.2	7857.9	2768.05
1271555166	13991	12928.6	7860.2	2770.15
1271555167	13985	12926.4	7859.85	2769.15
1271555168	13978	12927.4	7857.9	2769
1271555169	13975	12928.4	7860.3	2771.5
1271555170	13967	12924.1	7855.3	2767.15
1271555171	13965	12928.6	7859.05	2769.9
1271555172	13958	12929.2	7861.55	2772.45
1271555173	13962	12925.9	7857.05	2768.35
1271555174	13966	12929	7860.1	2770.9
1271555175	13943	12927.4	7860.2	2771.3
1271555176	13935	12926.2	7857.9	2768.05
1271555177	13936	12927.8	7861.2	2772.45
1271555178	13923	12926.4	7858.45	2768.8
1271555179	13918	12927.9	7859.45	2769.8
1271555180	13894	12926.5	7859.85	2771.05
1271555181	13888	12927	7858.15	2769.9
1271555182	13901	12928.8	7861.85	2772.4
1271555183	13903	12926.2	7859.1	2768.6
1271555184	13890	12927.7	7860.1	2770.8
1271555185	13884	12927	7860.65	2771.45
1271555186	13877	12926.5	7858.85	2769.3
1271555187	13874	12928.3	7861.85	2771.75
1271555188	13867	12926.2	7860.1	2769.6
1271555189	13924	12926.9	7860.3	2769.9
1271555190	13839	12926.8	7862.2	2772.05
1271555191	13832	12925.2	7859.25	2769.3
1271555192	13844	12927.7	7861.85	2772
1271555193	13841	12861.9	7923.3	2770.45
1271555194	13832	12863.3	7924.05	2770.5
1271555195	13829	12863.4	7926.65	2772.6
1271555196	13822	12861	7922.6	2769.15
1271555197	13820	12865.1	7927.45	2773.4
1271555198	13811	12861.8	7925.2	2770.25
1271555199	13808	12863.1	7923.85	2769.75
1271555200	13807	12864.5	7928.05	2773.65
1271555201	13813	12862.5	7925.15	2770.65
1271555202	13811	12863.1	7925.05	2770.8
1271555203	13786	12863.6	7925.95	2772.2
1271555204	13778	12862.1	7923.6	2769
1271555205	13773	12864.2	7927.25	2772.4
1271555206	13765	12862.5	7925.85	2771.05
1271555207	13761	12863.2	7924.45	2769.85
1271555208	13758	12864.1	7928	2772.5
1271555209	13757	12861.5	7922.15	2767.35
1271555210	13748	12863.5	7929.1	2773.8
1271555211	13740	12861.2	7928.1	2772.55
1271555212	13751	12862.6	7923.1	2769.17
1271555213	13728	12928	7864	2772.3
1271555214	13721	12926.8	7862.8	2771.45
1271555215	13717	12926.6	7862.4	2770.4
1271555216	13717	12925.5	7863	2770.1
1271555217	13706	12924.6	7860.8	2768.2
1271555218	13699	12925.9	7863.45	2771.4
1271555219	13694	12923.8	7860.75	2768.7
1271555220	13687	12925	7861.65	2769.85
1271555221	13664	12925.5	7863.7	2771.35
1271555222	13677	12926.3	7862.95	2770.85
1271555223	13673	12926.5	7865.95	2774.25
1271555224	13664	12926.1	7862.1	2769.85
1271555225	13661	12927	7865.65	2773.7
1271555226	13655	12924.6	7862.3	2770.3
1271555227	13657	12927.7	7865	2772.95
1271555228	13662	12926.4	7865.85	2773.9
1271555229	13658	12924.7	7862.1	2770.05
1271555230	13613	12927.6	7864.8	2772.65
1271555231	13607	12926.3	7865.45	2772.75
1271555232	13622	12924.6	7862.25	2770.35
1271555233	13615	12927.4	7865.35	2773.2
1271555234	13623	12925.4	7865.3	2773.95
1271555235	13605	12925.9	7863.2	2770.7
1271555236	13598	12926.6	7866	2773.15
1271555237	13598	12926	7865.35	2773.25
1271555238	13566	12925.8	7863.4	2771.6
1271555239	13562	12926.9	7865.85	2772.1
1271555240	13555	12926.8	7867.05	2773.55
1271555241	13553	12926.1	7864.45	2770.25
1271555242	13564	12926.6	7865.45	2771.4
1271555243	13560	12863.8	7929.8	2772.75
1271555244	13553	12862.4	7927.55	2771.55
1271555245	13548	12864.5	7927.9	2772
1271555246	13540	12864.9	7930.65	2774.15
1271555247	13538	12863.4	7929.55	2772.75
1271555248	13529	12864.4	7929.1	2772
1271555249	13535	12864.5	7928.3	2771.65
1271555250	13524	12864.9	7929.25	2772.35
1271555251	13514	12863.9	7928.9	2771.65
1271555252	13509	12864.1	7928.75	2772.2
1271555253	13504	12864.6	7928.8	2771.85
1271555254	13501	12865.5	7929.8	2772.85
1271555255	13503	12865.2	7929.9	2772.7
1271555256	13504	12865.5	7930.8	2773
1271555257	13483	12864.5	7929.5	2771.95
1271555258	13474	12865	7928.95	2771.45
1271555259	13469	12865.7	7929.65	2772.55
1271555260	13463	12866.5	7931.2	2774
1271555261	13458	12866.2	7931	2773.8
1271555262	13453	12866.8	7929.57	2773.67
1271555263	13450	12927.9	7864.6	2771.35
1271555264	13441	12929.2	7865.95	2772.1
1271555265	13441	12930.6	7868.35	2773.95
1271555266	13428	12929.9	7867.25	2773.4
1271555267	13424	12929.2	7867.65	2773.3
1271555268	13418	12928.7	7866.5	2772.95
1271555269	13414	12928.6	7864.65	2772.25
1271555270	13413	12930.4	7867.05	2774.85
1271555271	13383	12930.3	7867.8	2774.7
1271555272	13395	12930.4	7867.85	2774.4
1271555273	13392	12929.9	7866.4	2773.2
1271555274	13385	12928.5	7865.8	2772.8
1271555275	13386	12930.1	7867.55	2773.35
1271555276	13375	12929.3	7859.1	2768.25
1271555277	13368	12931.6	7879.6	2784.7
1271555278	13361	12929.5	7872.4	2776.9
1271555279	13339	12928.8	7865.85	2772.45
1271555280	13331	12929.1	7865.45	2771.85
1271555281	13328	12929.8	7866.3	2773.35
1271555282	13357	12931.4	7868.35	2775.2
1271555283	13346	12932.5	7869.35	2776.85
1271555284	13344	12930.1	7866.25	2773.05
1271555285	13323	12930.9	7867	2774.15
1271555286	13316	12931.5	7866.65	2773.8
1271555287	13312	12934.1	7869.45	2776.45
1271555288	13305	12932.2	7867.5	2775.7
1271555289	13302	12932.6	7868.15	2775.4
1271555290	13294	12931	7865.95	2773.4
1271555291	13290	12931.8	7866.05	2773.4
1271555292	13283	12932.5	7866.9	2774.15
1271555293	13278	12870.1	7929.95	2774
1271555294	13271	12870.3	7930.8	2775.5
1271555295	13349	12870.5	7931.2	2776.2
1271555296	13260	12869.6	7930.4	2774.85
1271555297	13260	12870.1	7930.9	2775.25
1271555298	13249	12869.1	7928.85	2774.2
1271555299	13249	12870	7928.75	2774.45
1271555300	13237	12870.6	7929.65	2775.6
1271555301	13234	12870.1	7929.9	2776.4
1271555302	13236	12870.9	7929.55	2775.4
1271555303	13223	12868.6	7929.1	2774.95
1271555304	13214	12869.8	7929.3	2774.2
1271555305	13211	12870.9	7929.9	2776.15
1271555306	13204	12870.5	7929.2	2775.9
1271555307	13210	12871.5	7930.2	2776.7
1271555308	13212	12870.8	7929.8	2776.3
1271555309	13189	12871.5	7929.7	2776.6
1271555310	13181	12870.4	7929.4	2775.35
1271555311	13176	12870	7927.45	2774.05
1271555312	13169	12872.7	7927.84	2774.8
1271555313	13166	12934.6	7865.15	2774.35
1271555314	13158	12935.9	7865.6	2775.55
1271555315	13157	12935.6	7866	2775.3
1271555316	13149	12934.5	7865.75	2775.35
1271555317	13144	12934.6	7865.6	2775.6
1271555318	13137	12936	7866.05	2775.8
1271555319	13133	12935.5	7866.05	2775.55
1271555320	13106	12935.9	7865.75	2775.65
1271555321	13101	12936	7866.05	2775.65
1271555322	13114	12935.6	7865.2	2775.9
1271555323	13110	12936.5	7866	2775.95
1271555324	13102	12936.6	7865.7	2775.6
1271555325	13098	12936.1	7865.35	2775
1271555326	13092	12936.5	7865.8	2776
1271555327	13087	12935.2	7865.65	2774.45
1271555328	13061	12936.2	7865.5	2775.5
1271555329	13057	12935.8	7861.45	2772.05
1271555330	13049	12936.2	7864.65	2774.55
1271555331	13045	12936.9	7868.8	2777.45
1271555332	13058	12936.2	7866.55	2776.25
1271555333	13055	12936.6	7866.9	2776.2
1271555334	13056	12937.1	7866.85	2776.8
1271555335	13062	12936	7866.5	2776.8
1271555336	13038	12935.5	7865.1	2775.55
1271555337	13032	12937.4	7866.55	2777.05
1271555338	13023	12936.4	7865.8	2776
1271555339	13019	12935.4	7865.15	2774.85
1271555340	13014	12935.8	7865.15	2773.8
1271555341	13008	12936	7865.85	2775.25
1271555342	13002	12937.2	7867.95	2777.1
1271555343	12998	12872.9	7929.7	2776.05
1271555344	12990	12874.1	7931.4	2777.3
1271555345	12986	12874	7931	2777.35
1271555346	12978	12873.9	7931.05	2777.1
1271555347	12975	12873.4	7931.8	2777.4
1271555348	12968	12873	7931.2	2776.5
1271555349	12963	12873.1	7931.3	2777.1
1271555350	12956	12873.8	7931.6	2777.15
1271555351	12952	12872.7	7931.25	2776.5
1271555352	12946	12873.2	7930.95	2776.6
1271555353	12942	12873.1	7930.7	2776.85
1271555354	12933	12873.2	7931.8	2777.25
1271555355	12938	12872.8	7930.6	2776.6
1271555356	12996	12873.1	7930.5	2776.2
1271555357	12920	12872.3	7931.4	2776.95
1271555358	12912	12872.6	7931.2	2777.05
1271555359	12908	12872.6	7931.25	2777.65
1271555360	12907	12872.2	7930.75	2776.5
1271555361	12882	12872.5	7931.45	2776.8
1271555362	12900	12874	7930.26	2776.38
1271555363	12888	12935.8	7867.65	2776.4
1271555364	12878	12935.5	7867.35	2776.95
1271555365	12873	12936.3	7868.35	2777.95
1271555366	12866	12935.9	7866.75	2776.15
1271555367	12862	12936.4	7867.4	2777.05
1271555368	12862	12937	7867.8	2778
1271555369	12833	12934.8	7865.9	2776.25
1271555370	12825	12936.5	7867.4	2777.45
1271555371	12821	12936.4	7867.95	2777.6
1271555372	12833	12935.9	7867.45	2777.65
1271555373	12830	12936.3	7868.2	2778.45
1271555374	12821	12935.2	7867.2	2776.7
1271555375	12826	12936.5	7867.5	2776.8
1271555376	12810	12936.8	7868.2	2777.35
1271555377	12806	12935	7866.15	2775.25
1271555378	12799	12936.2	7868	2777.05
1271555379	12795	12936.4	7868.2	2776.95
1271555380	12789	12935.1	7867.55	2776.15
1271555381	12783	12936	7868.3	2776.85
1271555382	12889	12936	7867.9	2776.4
1271555383	12773	12934.5	7865.85	2775.05
1271555384	12765	12936.5	7869.4	2776.9
1271555385	12761	12936.3	7869.1	2777.55
1271555386	12754	12935.5	7867.35	2776.2
1271555387	12760	12936.2	7869.05	2777.7
1271555388	12762	12936	7869.65	2778.15
1271555389	12740	12934.9	7867.65	2776.05
1271555390	12731	12936.4	7869	2777.55
1271555391	12728	12936.3	7869.75	2778.05
1271555392	12719	12936.1	7868.55	2777.6
1271555393	12717	12873.5	7933.8	2778.15
1271555394	12708	12873.7	7934.3	2778.4
1271555395	12705	12872.2	7932.75	2777.2
1271555396	12699	12873.2	7941.4	2781.4
1271555397	12694	12871.5	7933.8	2778.45
1271555398	12687	12871.9	7939.6	2781.2
1271555399	12683	12870.9	7931.6	2776.35
1271555400	12675	12870.8	7931.15	2775.95
1271555401	12682	12872.2	7932.85	2777.35
1271555402	12665	12871.5	7932.5	2776.7
1271555403	12659	12871.9	7931.75	2776.65
1271555404	12653	12873.2	7933.1	2778.5
1271555405	12648	12873	7932.95	2777.7
1271555406	12642	12872.8	7932.75	2777.75
1271555407	12638	12874	7934.3	2779.2
1271555408	12631	12872	7932.4	2777.85
1271555409	12633	12871.5	7932.2	2777.65
1271555410	12599	12873.7	7934.75	2779.45
1271555411	12596	12872	7933.1	2778.65
1271555412	12608	12872.8	7931.79	2778.8
1271555413	12628	12935.9	7870.35	2779.2
1271555414	12613	12934.8	7869.45	2778.6
1271555415	12604	12934.8	7869.3	2778.4
1271555416	12585	12933.8	7869.85	2777.95
1271555417	12584	12935	7870.35	2779.7
1271555418	12556	12935.1	7870.25	2779.4
1271555419	12550	12934.5	7870.75	2779.7
1271555420	12543	12933.9	7869.7	2778.5
1271555421	12539	12934.4	7869	2778.05
1271555422	12559	12934.5	7870.05	2778.9
1271555423	12548	12933.4	7870.1	2777.95
1271555424	12544	12933.2	7869.6	2777.65
1271555425	12536	12932.5	7869.85	2778.25
1271555426	12529	12934.1	7870.5	2779.35
1271555427	12526	12933.6	7870.65	2779.25
1271555428	12518	12932.6	7869.5	2778.5
1271555429	12514	12932.5	7869.5	2778.4
1271555430	12505	12933.4	7870.25	2778.5
1271555431	12504	12933	7870	2778.05
1271555432	12495	12932.3	7870	2778.8
1271555433	12494	12933.1	7871.25	2779.55
1271555434	12484	12933.4	7871.75	2779.65
1271555435	12498	12933.6	7872.75	2780.8
1271555436	12474	12932.4	7871.5	2779.25
1271555437	12468	12932	7870.85	2778.7
1271555438	12461	12932.1	7870.65	2778.6
1271555439	12465	12933	7871.7	2779.85
1271555440	12466	12932.4	7870.45	2778.5
1271555441	12456	12931.6	7872	2779.35
1271555442	12440	12931	7870.85	2778.9
1271555443	12435	12868.9	7936.4	2780.7
1271555444	12426	12868	7935.65	2780.55
1271555445	12423	12867.3	7934.45	2779.3
1271555446	12415	12867.2	7934.95	2780.3
1271555447	12412	12868	7933.55	2779.2
1271555448	12405	12868	7934.6	2779.5
1271555449	12400	12865	7927.05	2773.8
1271555450	12394	12867.4	7937.5	2782.15
1271555451	12370	12866.6	7942.8	2784.75
1271555452	12382	12866.3	7934.6	2779.85
1271555453	12379	12867.4	7935.9	2780.5
1271555454	12371	12867	7935.2	2780.45
1271555455	12367	12866.5	7935.3	2779.8
1271555456	12359	12866.9	7934.35	2779.65
1271555457	12355	12867	7934.05	2779.5
1271555458	12348	12866.3	7933.9	2778.95
1271555459	12325	12865.4	7932.7	2777.7
1271555460	12318	12865.8	7932.35	2778.35
1271555461	12392	12866.2	7933.1	2777.6
1271555462	12329	12868	7934.51	2780.78
1271555463	12322	12930.3	7871.8	2780.65
1271555464	12315	12930.8	7872	2780.75
1271555465	12318	12931	7872.6	2781
1271555466	12320	12930.1	7871.9	2780.9
1271555467	12309	12929.5	7871.2	2779.9
1271555468	12294	12929.2	7871.2	2779.85
1271555469	12295	12929.3	7870.45	2779.65
1271555470	12282	12930	7871.4	2780.3
1271555471	12276	12930.2	7871.9	2780.4
1271555472	12270	12929.9	7872	2779.8
1271555473	12265	12929.6	7871.6	2780.1
1271555474	12264	12930.1	7871.7	2780
1271555475	12255	12929.4	7871	2779.75
1271555476	12246	12929	7871.05	2778.9
1271555477	12267	12930.5	7873.45	2780.95
1271555478	12236	12929.8	7872.75	2780.8
1271555479	12233	12929.6	7872.5	2779.7
1271555480	12225	12929.4	7872.5	2780
1271555481	12351	12929.4	7871.6	2780.45
1271555482	12212	12929.3	7871.4	2780.25
1271555483	12213	12930	7872.7	2780.75
1271555484	12201	12929.7	7872.6	2780.4
1271555485	12214	12928.8	7871.9	2780.15
1271555486	12191	12929	7872.15	2780.2
1271555487	12186	12929	7871.15	2779.95
1271555488	12186	12929.2	7871.6	2779.8
1271555489	12176	12927.6	7870.6	2778.7
1271555490	12169	12928.8	7871.95	2780.35
1271555491	12175	12929	7872.45	2781.1
1271555492	12175	12928.5	7872.5	2780.75
1271555493	12153	12865.4	7935.2	2781.7
1271555494	12146	12863.9	7933.8	2780
1271555495	12143	12863.5	7934.4	2779.85
1271555496	12134	12864.2	7933.95	2780.05
1271555497	12131	12864.5	7933.25	2779.75
1271555498	12123	12865.2	7934.9	2780.85
1271555499	12118	12865.8	7935.05	2781.65
1271555500	12092	12865.9	7934.4	2780.9
1271555501	12091	12865.3	7934.95	2780.8
1271555502	12101	12865	7935.1	2780.95
1271555503	12095	12864.6	7935.85	2781.65
1271555504	12088	12864.6	7934.25	2781.1
1271555505	12085	12864.4	7934.15	2780.65
1271555506	12078	12864.5	7933.55	2780.4
1271555507	12074	12864.6	7933.45	2780.9
1271555508	12047	12864.2	7933.4	2780.7
1271555509	12042	12863.1	7934.05	2780.55
1271555510	12035	12863.8	7934.7	2781.4
1271555511	12031	12863.5	7933.45	2780.3
1271555512	12043	12863.1	7932.23	2780.58
1271555513	12039	12926.2	7870.6	2780.65
1271555514	12035	12925.6	7869.65	2779.35
1271555515	12155	12926.4	7870.2	2780.6
1271555516	12023	12926.6	7871	2782.5
1271555517	12019	12927.5	7879.5	2784.25
1271555518	12018	12925.5	7845.4	2764.1
1271555519	12025	12925.5	7869.55	2779.8
1271555520	11999	12924.8	7869.35	2779.35
1271555521	11995	12925.1	7869.6	2779.5
1271555522	12042	12926.3	7870.4	2780.55
1271555523	11983	12927.2	7871.4	2781.85
1271555524	11977	12926.8	7872.8	2783.4
1271555525	11973	12926	7871.65	2781.9
1271555526	11965	12926.1	7870.5	2782.1
1271555527	12034	12923.9	7868.5	2779.05
1271555528	11954	12925.3	7871.35	2781.35
1271555529	11949	12926.8	7871.65	2782.35
1271555530	11942	12926.5	7872.6	2783.15
1271555531	11938	12925	7870.95	2781.7
1271555532	11932	12925.2	7870.6	2781.1
1271555533	11928	12924.5	7869.95	2780.05
1271555534	11921	12925.3	7871.05	2780.95
1271555535	11921	12926.5	7872.45	2781.85
1271555536	11908	12925.9	7872.3	2782.5
1271555537	11903	12924.7	7871.2	2781
1271555538	11899	12924.6	7870.9	2780.45
1271555539	11891	12924.2	7870.75	2780.6
1271555540	11883	12926	7872.9	2782.75
1271555541	11860	12925.6	7872.9	2782.45
1271555542	11871	12925.9	7872.25	2782.05
1271555543	11867	12861.6	7934.2	2781.1
1271555544	11865	12863	7934.7	2781.25
1271555545	11870	12862.4	7935.65	2782.6
1271555546	11855	12863	7936.65	2782.85
1271555547	11848	12862.5	7936	2782.25
1271555548	11832	12861	7934	2780.75
1271555549	11809	12861.4	7934.55	2780.85
1271555550	11802	12863.1	7935.6	2781.4
1271555551	11797	12863.2	7935.45	2781.8
1271555552	11806	12863.7	7935.35	2781.86
1271555553	11803	12925.3	7873.05	2782.35
1271555554	11796	12924.9	7872.85	2782.05
1271555555	11791	12924.7	7871.8	2781.15
1271555556	11782	12925.4	7871.75	2781.25
1271555557	11778	12923.8	7870.3	2780.8
1271555558	11769	12925.4	7873	2782.4
1271555559	11765	12925.2	7872.5	2782.3
1271555560	11758	12926.3	7873.55	2783.5
1271555561	11868	12924.4	7871.7	2781.5
1271555562	11745	12924.6	7872.2	2782
1271555563	11739	12924.2	7871.75	2781
1271555564	11732	12924.2	7871.45	2781.9
1271555565	11727	12924.9	7872	2782.5
1271555566	11719	12924.3	7873.35	2782.45
1271555567	11716	12923.6	7872.35	2782.25
1271555568	11709	12922.5	7871.8	2781.1
1271555569	11703	12921.5	7870	2779.75
1271555570	11696	12924.9	7883.1	2789.95
1271555571	11699	12924.3	7882.5	2790
1271555572	11701	12924.1	7873.1	2784.2
1271555573	11679	12922.6	7871.55	2781.55
1271555574	11678	12922.6	7870.9	2781.25
1271555575	11666	12922	7870.35	2781.05
1271555576	11657	12922.4	7871.2	2781.65
1271555577	11652	12923.2	7872.3	2783
1271555578	11645	12921	7869.55	2780.15
1271555579	11639	12920.7	7869.2	2779.1
1271555580	11632	12921.6	7869.85	2781.5
1271555581	11627	12922.2	7870.95	2782.3
1271555582	11619	12921.5	7869.35	2779.5
1271555583	11614	12924	7873.05	2783.35
1271555584	11606	12920.4	7869.6	2779.6
1271555585	11602	12922.9	7871	2781.75
1271555586	11594	12923.2	7874.15	2785
1271555587	11590	12920.5	7869	2778.8
1271555588	11695	12923	7873	2782.9
1271555589	11577	12921	7871.5	2781.5
1271555590	11549	12922.1	7870.4	2780.7
1271555591	11545	12921.9	7873.15	2782.95
1271555592	11557	12921	7869.7	2779.55
1271555593	11552	12860.1	7936.6	2783.25
1271555594	11550	12857	7933.95	2780.7
1271555595	11594	12859.1	7934.4	2781.5
1271555596	11533	12858.6	7936.05	2783.5
1271555597	11527	12858.1	7933.85	2781
1271555598	11504	12859	7936.65	2783.7
1271555599	11507	12858	7934.15	2781.05
1271555600	11489	12859.2	7935.45	2782.55
1271555601	11483	12857.1	7934.7	2781.5
1271555602	11493	12858.3	7932.48	2780.53
1271555603	11490	12922.8	7873	2783.6
1271555604	11481	12920.5	7871.25	2781.35
1271555605	11481	12922.4	7871.2	2781.15
1271555606	11468	12922.8	7873.35	2783.1
1271555607	11588	12921	7870.2	2780.85
1271555608	11462	12922.7	7870.6	2781.75
1271555609	11450	12922.4	7872.8	2783.05
1271555610	11446	12921	7870.45	2780.85
1271555611	11438	12923.5	7872.4	2782.85
1271555612	11434	12922.4	7872.75	2782.85
1271555613	11427	12920.3	7870.45	2780.55
1271555614	11438	12921.8	7870.8	2781.1
1271555615	11414	12921.8	7873.05	2783.15
1271555616	11406	12921.2	7870.35	2779.9
1271555617	11401	12923.6	7871.55	2781.35
1271555618	11394	12922.7	7872.9	2782.55
1271555619	11389	12921.2	7870.35	2780.55
1271555620	11459	12922.6	7872	2782
1271555621	11377	12922.2	7873.5	2783.05
1271555622	11368	12921.1	7870.8	2780.3
1271555623	11364	12923.9	7873	2783.4
1271555624	11363	12921.8	7872.45	2781.95
1271555625	11369	12922.1	7870.9	2780.5
1271555626	11353	12922.5	7873.5	2782.15
1271555627	11339	12921	7873.1	2781.5
1271555628	11331	12921.5	7870.3	2779.65
1271555629	11325	12922	7873.65	2781.95
1271555630	11318	12920.6	7872	2780.85
1271555631	11294	12921.4	7871.55	2780.05
1271555632	11308	12922.9	7874.8	2784.05
1271555633	11302	12921.3	7870.4	2779.45
1271555634	11300	12921.5	7871	2779.4
1271555635	11288	12921.3	7873.25	2781.45
1271555636	11294	12922.2	7872.75	2781.85
1271555637	11275	12923	7873.95	2782.4
1271555638	11268	12920.4	7871.6	2779
1271555639	11245	12920	7869.9	2778.9
1271555640	11236	12921	7871.55	2779.55
1271555641	11231	12920.9	7872.45	2781.9
1271555642	11242	12921.5	7871.6	2780.2
1271555643	11238	12859.5	7936.65	2782.85
1271555644	11229	12859	7938.35	2784
1271555645	11225	12857.6	7936.45	2781.15
1271555646	11217	12859.4	7936.3	2781.25
1271555647	11194	12859.1	7937.3	2782.55
1271555648	11188	12858.1	7936.5	2781.9
1271555649	11181	12857.6	7935.7	2780.65
1271555650	11176	12859.3	7936.8	2781.3
1271555651	11176	12857.5	7937.15	2782.6
1271555652	11181	12857.8	7935.64	2781.22
1271555653	11175	12919.4	7871.15	2778.8
1271555654	11166	12921.6	7874.5	2782.55
1271555655	11162	12921.3	7874.25	2782.35
1271555656	11155	12920.4	7873	2780.8
1271555657	11150	12921.8	7873.2	2782.15
1271555658	11146	12922	7874.3	2782.65
1271555659	11138	12921.8	7874.6	2783.2
1271555660	11136	12920.5	7873.25	2781.8
1271555661	11134	12920.4	7872.5	2780.85
1271555662	11116	12920.6	7873.5	2781.35
1271555663	11112	12922.1	7874.95	2783.15
1271555664	11105	12921.5	7874.3	2783.05
1271555665	11099	12921.1	7873.55	2781.8
1271555666	11091	12921.5	7873.95	2781.4
1271555667	11088	12921.6	7873	2781.7
1271555668	11087	12921.1	7873.45	2781.9
1271555669	11075	12922.5	7875.2	2783.5
1271555670	11067	12922.5	7874.9	2783.45
1271555671	11061	12921.1	7873.4	2781.5
1271555672	11053	12921.6	7873.3	2781.85
1271555673	11057	12921.8	7873	2781.4
1271555674	11043	12923	7874.15	2783.3
1271555675	11039	12922.6	7875	2783.85
1271555676	11036	12922	7873.4	2782.95
1271555677	11041	12921.1	7871.85	2781.55
1271555678	11028	12922.4	7873.2	2782.4
1271555679	11012	12923.5	7875.4	2783.75
1271555680	10984	12922.1	7873.15	2783.05
1271555681	10981	12920.7	7871	2780.05
1271555682	10994	12922.6	7872.1	2782.2
1271555683	10987	12923.4	7873	2783.15
1271555684	10982	12923.3	7874	2783.7
1271555685	10974	12922.6	7871.95	2781.8
1271555686	10984	12922.3	7871.45	2782.1
1271555687	10963	12923	7872	2781.65
1271555688	10954	12922.9	7872.4	2782.45
1271555689	10930	12922.9	7872.05	2781.95
1271555690	10923	12922.6	7870.5	2780.4
1271555691	10917	12923.5	7872.25	2782.75
1271555692	10929	12924.9	7871.5	2781.3
1271555693	10932	12861	7935.65	2783.3
1271555694	10917	12860.8	7935.8	2784.45
1271555695	10912	12860.4	7934.5	2782
1271555696	10903	12861.5	7935.15	2782.45
1271555697	10900	12861.8	7934.85	2783.35
1271555698	10891	12861.2	7934.75	2784.05
1271555699	10886	12860	7934.05	2782.25
1271555700	10879	12859	7932.85	2781
1271555701	10885	12860.6	7935.2	2782.3
1271555702	10881	12862	7935.54	2784.63
1271555703	10879	12925.4	7875.05	2785.85
1271555704	10863	12922.7	7871.75	2781.5
1271555705	10848	12923.8	7871.8	2781.75
1271555706	10841	12924.9	7872.05	2782.8
1271555707	10836	12925.8	7873.05	2783.55
1271555708	10829	12925.3	7873	2782.7
1271555709	10823	12925.4	7873.2	2782.75
1271555710	10815	12924.6	7872.2	2781.8
1271555711	10811	12925.5	7872.85	2782.5
1271555712	10802	12925.6	7874.05	2783.35
1271555713	10805	12925.7	7873.85	2783.8
1271555714	10791	12925.3	7873.8	2784.2
1271555715	10787	12925.2	7874.15	2783.6
1271555716	10777	12924.3	7872.6	2781.9
1271555717	10773	12925.2	7874	2783.05
1271555718	10768	12925.1	7873.55	2783.3
1271555719	10761	12925.9	7872.85	2782.2
1271555720	10864	12926	7875.35	2784.35
1271555721	10730	12924.8	7873.5	2783.35
1271555722	10741	12925.8	7875.05	2784.05
1271555723	10736	12924.8	7873.3	2782.35
1271555724	10729	12925.1	7873.55	2782.35
1271555725	10723	12923.5	7872.9	2781.85
1271555726	10715	12925.6	7875.55	2784.95
1271555727	10711	12924.1	7874.25	2784
1271555728	10702	12924	7874.8	2784.25
1271555729	10682	12924.1	7873.9	2782.55
1271555730	10680	12924	7874.05	2783
1271555731	10667	12924.5	7873.75	2783.45
1271555732	10678	12924.2	7874.4	2782.7
1271555733	10675	12925	7875.2	2784.25
1271555734	10666	12922.8	7873.45	2782.35
1271555735	10660	12923.5	7874.95	2783.25
1271555736	10653	12923.5	7875.05	2782.85
1271555737	10648	12923.1	7874.15	2782.4
1271555738	10621	12923.9	7875.45	2783.75
1271555739	10616	12923.8	7875.25	2783.8
1271555740	10609	12925	7875.65	2783.55
1271555741	10605	12923.1	7875.6	2782.9
1271555742	10615	12924.4	7875.65	2783.95
1271555743	10610	12860.3	7939.9	2783.4
1271555744	10602	12860.5	7940.2	2784.65
1271555745	10598	12859.9	7939.55	2784.35
1271555746	10589	12859.4	7939.5	2784.05
1271555747	10587	12859.8	7937.55	2783.25
1271555748	10577	12860.4	7937.65	2783.6
1271555749	10572	12860.1	7938.6	2783.75
1271555750	10565	12860	7939.65	2784.75
1271555751	10560	12860	7939.8	2784.45
1271555752	10552	12860.4	7937.72	2783.49
1271555753	10548	12923.3	7876.3	2783.15
1271555754	10541	12922.2	7874.15	2781.9
1271555755	10543	12923.2	7876	2783.6
1271555756	10546	12922.4	7873.5	2780.45
1271555757	10533	12923.7	7876.6	2785.9
1271555758	10515	12923	7877	2785.15
1271555759	10511	12921.9	7875.2	2783
1271555760	10618	12921.5	7875.05	2782.05
1271555761	10499	12922.4	7876.65	2784.45
1271555762	10489	12923.1	7877.9	2785.45
1271555763	10485	12922.4	7877.5	2784.3
1271555764	10482	12923.4	7877	2784.5
1271555765	10472	12922.7	7877.3	2784.55
1271555766	10472	12923	7877.95	2784.8
1271555767	10469	12923	7878.4	2784.65
1271555768	10452	12922.7	7878.05	2784.55
1271555769	10448	12922.9	7877.9	2784.9
1271555770	10439	12920.6	7875.35	2782.15
1271555771	10414	12922.6	7877.25	2783.85
1271555772	10427	12922.5	7877.7	2785
1271555773	10423	12923.6	7880.5	2786.65
1271555774	10416	12921.9	7878.55	2784.65
1271555775	10415	12921.7	7877.65	2783.4
1271555776	10402	12920.9	7876.7	2782.75
1271555777	10398	12922.7	7878.85	2785.15
1271555778	10395	12922.7	7879.25	2786.75
1271555779	10366	12922.6	7879.65	2786.4
1271555780	10358	12921.7	7878.4	2784.75
1271555781	10353	12922.1	7878.6	2784.75
1271555782	10371	12922	7878.8	2785
1271555783	10378	12859.1	7943.1	2785.35
1271555784	10362	12859.1	7942.4	2784.5
1271555785	10348	12860.4	7942.05	2785.4
1271555786	10340	12860.3	7943.75	2786.1
1271555787	10335	12858.8	7942.6	2784.5
1271555788	10328	12859.2	7941.85	2783.4
1271555789	10322	12860.6	7943.3	2785.8
1271555790	10313	12859.8	7944.3	2785.95
1271555791	10309	12858	7941.4	2782.85
1271555792	10302	12860.5	7943.85	2785.9
1271555793	10299	12860.3	7945.5	2786.15
1271555794	10289	12858.4	7941.85	2782.9
1271555795	10285	12861	7944	2785.1
1271555796	10277	12860.4	7946.1	2786.45
1271555797	10271	12857.5	7942.15	2782.75
1271555798	10265	12861	7945.05	2785.95
1271555799	10259	12860.8	7946.4	2787.1
1271555800	10252	12858.3	7941.9	2782.1
1271555801	10250	12860.4	7944	2784.7
1271555802	10239	12862	7946.16	2786.6
1271555803	10234	12922.5	7881.35	2784.7
1271555804	10225	12923.5	7882.05	2784.25
1271555805	10222	12924	7884.15	2786.45
1271555806	10214	12922.6	7881.65	2784.7
1271555807	10209	12923.8	7881.2	2784.9
1271555808	10202	12923.9	7883.9	2786.7
1271555809	10205	12921.8	7878.8	2781.65
1271555810	10208	12925.4	7886.2	2788.75
1271555811	10166	12922.8	7881.5	2783.9
1271555812	10176	12924.6	7883.15	2785
1271555813	10183	12924.4	7883.8	2786.1
1271555814	10170	12922.6	7880.55	2783.25
1271555815	10177	12924.8	7884.65	2788
1271555816	10150	12924	7883.6	2786.95
1271555817	10146	12923.8	7882.55	2785.65
1271555818	10138	12923.6	7883.95	2786.35
1271555819	10134	12922.1	7882.2	2783.7
1271555820	10225	12922.5	7882.3	2783.5
1271555821	10102	12924.4	7885.65	2786.25
1271555822	10113	12923.6	7883.2	2785.35
1271555823	10110	12925.8	7885.3	2787
1271555824	10100	12922.3	7882.6	2783.95
1271555825	10096	12921.6	7879.8	2781.35
1271555826	10089	12922.9	7882.75	2783.35
1271555827	10084	12922.2	7882.65	2782.5
1271555828	10057	12921.5	7879.65	2780.8
1271555829	10053	12923.2	7882.75	2783.55
1271555830	10045	12922.3	7882.25	2782.1
1271555831	10039	12922.2	7880.25	2780.75
1271555832	10052	12924.1	7882.95	2783.7
1271555833	10051	12858.9	7944.25	2781.4
1271555834	10041	12860.5	7944.8	2781.55
1271555835	10041	12860.8	7946.45	2784.25
1271555836	10045	12859.6	7944.6	2782.25
1271555837	10047	12860.7	7944.9	2782.35
1271555838	10016	12861.2	7947.55	2784.3
1271555839	10020	12859.9	7945.3	2781.75
1271555840	10005	12860.2	7944.45	2781.65
1271555841	9999	12860.8	7947.65	2784.45
1271555842	9990	12859.9	7946.05	2782.3
1271555843	9986	12860.8	7945.8	2782.4
1271555844	9978	12861.5	7948.25	2784.5
1271555845	9972	12860.5	7947.2	2783.75
1271555846	9965	12860.4	7945.45	2782.35
1271555847	9961	12861	7947.4	2783.7
1271555848	9952	12860.9	7948.15	2783.6
1271555849	9949	12860.4	7947.1	2782.75
1271555850	9940	12861.4	7947.45	2783.25
1271555851	9935	12862.3	7949.65	2786
1271555852	9928	12865.8	7955.15	2788.88
1271555853	9924	12926.4	7888.5	2785.9
1271555854	9915	12927.2	7886.2	2786.2
1271555855	9910	12927.4	7893.4	2788.1
1271555856	9903	12927	7886.6	2783.95
1271555857	9898	12926.9	7893.75	2789.35
1271555858	9889	12926.1	7871	2773.95
1271555859	9950	12926.5	7889.45	2786.45
1271555860	9878	12926.4	7891.3	2787.6
1271555861	9853	12927.6	7890.75	2787
1271555862	9881	12926.9	7891.4	2787.7
1271555863	9869	12928	7894.25	2789.35
1271555864	9852	12927.5	7880.65	2781.8
1271555865	9847	12926.7	7890.5	2786.6
1271555866	9952	12926.4	7895.25	2788.25
1271555867	9906	12926.7	7885.7	2784.45
1271555868	9827	12927.1	7905.95	2796.6
1271555869	9803	12928.1	7885.95	2787.45
1271555870	9795	12928	7896.3	2794.95
1271555871	9790	12928.6	7893.35	2791.05
1271555872	9802	12931	7900.05	2802
1271555873	9798	12927.9	7891.5	2788.85
1271555874	9790	12927.2	7890.2	2786.3
1271555875	9786	12927.2	7892.1	2788.4
1271555876	9778	12928	7893.25	2789.25
1271555877	9773	12926.9	7892.55	2788.6
1271555878	9764	12924.9	7889.8	2785.75
1271555879	9767	12924.9	7889.8	2785.95
1271555880	9759	12924.9	7888.95	2785.95
1271555881	9748	12925.5	7890.65	2786.85
1271555882	9739	12927.8	7894.75	2793.1
1271555883	9739	12863.8	7952.25	2785.1
1271555884	9727	12862.9	7958.1	2792.4
1271555885	9727	12863.5	7956.55	2790.5
1271555886	9715	12862.5	7953.55	2785.9
1271555887	9731	12860.6	7952.5	2785.25
1271555888	9701	12862	7955.65	2788.65
1271555889	9705	12863.1	7956.95	2791.65
1271555890	9708	12862.2	7955.75	2789.1
1271555891	9686	12862.2	7954.75	2787.4
1271555892	9683	12862.9	7957.25	2792.25
1271555893	9673	12862.5	7955.4	2788.1
1271555894	9665	12863.1	7957.4	2791.1
1271555895	9661	12863.5	7958.7	2792.55
1271555896	9651	12863.1	7957.9	2790.05
1271555897	9647	12862	7957.25	2789.65
1271555898	9639	12862	7957.4	2789.9
1271555899	9764	12861.6	7958.65	2789.7
1271555900	9629	12861	7956.9	2788.75
1271555901	9625	12862	7957.6	2789.15
1271555902	9614	12861.5	7957.81	2790.31
1271555903	9611	12923.6	7895.9	2789.9
1271555904	9602	12923.7	7893.85	2788.95
1271555905	9596	12923.9	7892.7	2788.65
1271555906	9590	12923.6	7893.05	2789.5
1271555907	9584	12924.3	7895.35	2790.5
1271555908	9576	12923	7897.5	2789
1271555909	9572	12923.5	7891.3	2787.5
1271555910	9546	12923.4	7897.05	2790.3
1271555911	9540	12922	7894.9	2787.85
1271555912	9553	12923.1	7896.1	2789.15
1271555913	9550	12922.8	7904.05	2794.1
1271555914	9539	12921.5	7881.55	2780.05
1271555915	9535	12923.2	7911.15	2798.35
1271555916	9529	12922.5	7895.7	2789.05
1271555917	9531	12921.7	7875.6	2776.8
1271555918	9504	12922.4	7899.25	2790
1271555919	9491	12922.6	7898.05	2790.45
1271555920	9484	12921.5	7901.3	2791.85
1271555921	9477	12921	7885.65	2779.45
1271555922	9489	12922.9	7902.2	2791.75
1271555923	9484	12923.3	7921.1	2806.5
1271555924	9476	12922	7896.3	2789.4
1271555925	9472	12921.9	7904.6	2794.35
1271555926	9464	12920.5	7897.8	2787.45
1271555927	9460	12921.2	7900.4	2789
1271555928	9451	12921.8	7902.05	2791.2
1271555929	9447	12920	7875.35	2775.95
1271555930	9438	12921.8	7898.65	2790.35
1271555931	9434	12922.1	7899.25	2792.3
1271555932	9433	12922.2	7899.85	2791.1
1271555933	9423	12858.1	7961.15	2789.85
1271555934	9419	12858.1	7960.85	2789.5
1271555935	9408	12858.8	7962.2	2790.65
1271555936	9401	12857.5	7961.5	2790.5
1271555937	9397	12857.8	7961.85	2791.15
1271555938	9389	12857.9	7962	2790.35
1271555939	9499	12857	7960.95	2789.9
1271555940	9377	12855.9	7960	2788.5
1271555941	9378	12857.5	7957	2783.5
1271555942	9364	12858.8	7962.55	2791.6
1271555943	9360	12856.8	7954.2	2779.4
1271555944	9361	12857.2	7957.3	2783.7
1271555945	9371	12859.2	7966.4	2798.85
1271555946	9459	12857.2	7960.8	2790.1
1271555947	9334	12857.5	7961.2	2790.2
1271555948	9327	12857.9	7962.95	2793.1
1271555949	9322	12857.5	7965.8	2797.1
1271555950	9313	12858	7965.65	2796.45
1271555951	9289	12857.1	7962.35	2790.4
1271555952	9302	12857.1	7961.42	2789.96
1271555953	9304	12917.5	7898.3	2788.65
1271555954	9288	12919	7900.6	2790.7
1271555955	9284	12919.5	7900.35	2790.75
1271555956	9276	12917.5	7899.55	2790.85
1271555957	9272	12918.6	7901.7	2792.3
1271555958	9264	12918.8	7901.2	2792.15
1271555959	9240	12918.8	7901.5	2791.9
1271555960	9236	12919.2	7901	2791.55
1271555961	9227	12919.2	7900.25	2791.4
1271555962	9238	12918.6	7901	2792.05
1271555963	9235	12918.8	7899.6	2790.85
1271555964	9227	12918.4	7901.55	2791.3
1271555965	9223	12918.8	7904.8	2793
1271555966	9332	12918.1	7903	2791.75
1271555967	9210	12918.8	7902.8	2792.35
1271555968	9201	12918.1	7900.95	2791.1
1271555969	9196	12917.1	7904.5	2792.2
1271555970	9188	12918.3	7902.65	2792.2
1271555971	9193	12917.9	7905.15	2793.65
1271555972	9196	12918.4	7904.15	2794.2
1271555973	9247	12917.2	7895.85	2789.55
1271555974	9164	12917.7	7919.6	2802.25
1271555975	9158	12918.1	7918.95	2802.85
1271555976	9153	12917.8	7904.8	2792.05
1271555977	9147	12917.1	7906	2793.9
1271555978	9140	12916.9	7906.8	2794.15
1271555979	9135	12916.4	7893.65	2785.55
1271555980	9128	12916	7891.9	2782.9
1271555981	9121	12916.5	7901.6	2791.95
1271555982	9114	12916.8	7906	2794.35
1271555983	9109	12852.2	7957.3	2785.25
1271555984	9101	12854.3	7966.6	2790.35
1271555985	9102	12852	7968.25	2792
1271555986	9089	12854.4	7985.2	2805.25
1271555987	9083	12852.4	7959.9	2788.9
1271555988	9076	12852.5	7971.05	2792.45
1271555989	9070	12854.8	7978.1	2800.15
1271555990	9063	12855.1	7970.75	2797.9
1271555991	9059	12852.5	7966.7	2792.25
1271555992	9052	12852.4	7964.85	2790.1
1271555993	9048	12852.7	7964.6	2790.15
1271555994	9039	12853.1	7966.15	2791
1271555995	9034	12853.5	7966.75	2792.2
1271555996	9025	12853.7	7967.65	2793.1
1271555997	9021	12853.8	7966.95	2792.25
1271555998	9021	12851.3	7964.45	2789.9
1271555999	9019	12850.2	7964.05	2789.25
1271556000	8989	12851.1	7964.6	2790.2
1271556001	9022	12851.6	7963.95	2789.75
1271556002	9122	12854.3	7975.64	2805.47
1271556003	9083	12915.7	7906.2	2795.2
1271556004	9841	12913.9	7898.6	2784.65
1271556005	8985	12914.6	7904.35	2793.45
1271556006	8988	12913	7900.7	2788