#This is version 0.2
#Serial port open for business
#Reset successful
#Serial #0000000001
#Channels 1-3 enabled.
1271462401	967050	12850.3	7913.84	2701.99
1271462402	967029	12791.1	7973.49	2702.12
1271462403	967024	12850.9	7911.95	2701.45
1271462404	967017	12851.6	7911.1	2701.65
1271462405	967014	12855.2	7910.5	2700.25
1271462406	967007	12857.1	7913.2	2700.6
1271462407	967001	12852.5	7912.25	2701.05
1271462408	966993	12849.8	7912.65	2701.6
1271462409	966989	12854.2	7912.9	2699.7
1271462410	966979	12855.7	7912.16	2701.08
1271462411	966975	12793	7972.25	2700.75
1271462412	966976	12788.8	7974.5	2701.5
1271462413	966963	12788.5	7975.85	2701.45
1271462414	966956	12790.1	7977.5	2702.4
1271462415	966953	12787.7	7976.35	2702.1
1271462416	966945	12788.3	7975.65	2701.9
1271462417	966948	12789.1	7974.95	2700.95
1271462418	966955	12786.1	7974	2700.5
1271462419	966929	12786.8	7976.25	2702.35
1271462420	966922	12785.9	7976.5	2701.55
1271462421	966917	12787	7976.9	2702.4
1271462422	966910	12788.4	7978.25	2701.75
1271462423	966905	12788.8	7975.1	2701.8
1271462424	966898	12789.6	7977.25	2701.9
1271462425	966895	12789.5	7976.95	2701.4
1271462426	966894	12791.9	7976.85	2699.95
1271462427	966880	12792.6	7975.15	2699.3
1271462428	966855	12790.2	7974.15	2700.8
1271462429	966850	12793.8	7978.15	2700
1271462430	966861	12798	7977.22	2698.85
1271462431	966858	12852.4	7916.15	2701.35
1271462432	966851	12850	7914.9	2701.05
1271462433	966845	12851.6	7911.2	2699.85
1271462434	966841	12853.1	7915.7	2701.1
1271462435	966833	12855.4	7914.45	2700.55
1271462436	966808	12861.1	7911.35	2698.15
1271462437	966801	12864.4	7913.3	2697.9
1271462438	966815	12858.6	7916.65	2699.05
1271462439	966790	12856.6	7913.3	2698.95
1271462440	966801	12859.1	7915.5	2698.55
1271462441	966797	12859.8	7918.45	2700.65
1271462442	966790	12857.2	7914.25	2699.9
1271462443	966786	12858.8	7912.8	2699.25
1271462444	966786	12853.7	7914.35	2701.1
1271462445	966795	12855	7917.9	2701
1271462446	966768	12856	7913.5	2700.65
1271462447	966762	12861.7	7913.6	2698.95
1271462448	966754	12855.2	7914.15	2702
1271462449	966750	12854.5	7907.15	2695.55
1271462450	966743	12854.1	7920.5	2706.7
1271462451	966740	12860	7913.95	2702.8
1271462452	966732	12859.9	7912.5	2698.35
1271462453	966726	12861.1	7913.85	2699.55
1271462454	966718	12857.8	7914.3	2700.65
1271462455	966713	12852.5	7913.8	2700.75
1271462456	966706	12854.1	7910.6	2699.35
1271462457	966701	12852.8	7912.45	2700.35
1271462458	966695	12852.2	7912.7	2700.4
1271462459	966692	12849.3	7910.35	2700.3
1271462460	966686	12850.8	7913.45	2700.75
1271462461	966681	12787.7	7975.5	2701.5
1271462462	966671	12792.3	7975.9	2701.25
1271462463	966667	12794.2	7977.9	2702.7
1271462464	966658	12791.5	7975.7	2702.55
1271462465	966770	12791.5	7974.95	2701.65
1271462466	966646	12790.4	7978	2700.6
1271462467	966642	12793.5	7976.25	2700.4
1271462468	966634	12790.4	7976.25	2701.1
1271462469	966611	12791.5	7977.25	2701.45
1271462470	966629	12793.4	7977.35	2701.2
1271462471	966638	12798.2	7972.85	2700.6
1271462472	966629	12796.2	7975.65	2700.6
1271462473	966606	12794.9	7977.3	2701.15
1271462474	966598	12796.1	7975.35	2699.9
1271462475	966594	12796.9	7975.3	2698.1
1271462476	966588	12795.6	7976.05	2699.65
1271462477	966565	12797.3	7978.55	2701.2
1271462478	966557	12792.6	7975.8	2701
1271462479	966554	12792.8	7979.55	2702.35
1271462480	966564	12794.7	7974.6	2700.68
1271462481	966560	12854.7	7917.65	2702.7
1271462482	966551	12856.6	7915.8	2700.55
1271462483	966550	12863.2	7911.3	2699.2
1271462484	966539	12860.7	7913.05	2699.95
1271462485	966536	12855.7	7917.4	2702.25
1271462486	966528	12855.2	7914.2	2700.25
1271462487	966524	12866.8	7912	2696.95
1271462488	966515	12866.2	7915.85	2698.65
1271462489	966511	12862.6	7917.3	2699.95
1271462490	966503	12855	7916.2	2701.55
1271462491	966500	12861	7913.75	2699.15
1271462492	966492	12858.1	7913.7	2699.95
1271462493	966487	12854.8	7912.5	2698.95
1271462494	966479	12855.8	7915.3	2701.35
1271462495	966475	12855	7917.2	2702.45
1271462496	966468	12856.2	7917.6	2702.05
1271462497	966470	12856.7	7918.35	2702.1
1271462498	966476	12853.9	7917.15	2701.8
1271462499	966462	12853.3	7915.75	2699.9
1271462500	966444	12856.6	7916.7	2701.2
1271462501	966441	12856.2	7915.65	2700.55
1271462502	966431	12857.7	7913.6	2699.65
1271462503	966427	12862.2	7911.75	2697.8
1271462504	966419	12857.7	7917.35	2700.55
1271462505	966416	12859.1	7911.85	2699.65
1271462506	966410	12855.8	7911.7	2699.35
1271462507	966405	12857	7914.45	2701.05
1271462508	966396	12860	7913.8	2700.5
1271462509	966392	12856.6	7916	2701.25
1271462510	966388	12855.5	7914.6	2701.45
1271462511	966382	12793.3	7974.95	2701.4
1271462512	966490	12795	7977.25	2700.95
1271462513	966368	12796.2	7976.3	2700.45
1271462514	966378	12793.7	7974	2700.3
1271462515	966356	12797.3	7977.25	2701.1
1271462516	966349	12799.4	7979.1	2699.6
1271462517	966344	12797.3	7979.8	2701.85
1271462518	966318	12794.6	7975.8	2699.55
1271462519	966372	12793.2	7975.65	2700.35
1271462520	966326	12796.6	7976.6	2701.25
1271462521	966321	12794.1	7978.45	2702.25
1271462522	966313	12801.5	7977.3	2699.85
1271462523	966309	12795.9	7971.5	2697.15
1271462524	966389	12799.8	7975.2	2699.35
1271462525	966316	12794.2	7979.4	2702.65
1271462526	966273	12796	7977.65	2701.95
1271462527	966265	12797.5	7973.05	2700.5
1271462528	966257	12797.5	7973.15	2701.15
1271462529	966253	12794.5	7977.15	2701.65
1271462530	966264	12795.5	7977.22	2701.02
1271462531	966262	12857	7916.2	2700.65
1271462532	966259	12857.5	7912.8	2699.15
1271462533	966249	12857	7917.05	2702.55
1271462534	966241	12861	7915.8	2701.85
1271462535	966236	12859.5	7917.9	2703
1271462536	966228	12859.2	7916.3	2700.75
1271462537	966226	12858.9	7917.1	2700.4
1271462538	966218	12859.6	7915.65	2700.4
1271462539	966214	12865	7914	2699.5
1271462540	966205	12863.1	7917.85	2700.9
1271462541	966202	12857.5	7917.25	2700.9
1271462542	966193	12857.4	7916.9	2701.2
1271462543	966190	12857.9	7917.65	2702.15
1271462544	966188	12859.5	7916.7	2699.4
1271462545	966177	12865	7914	2698.45
1271462546	966169	12864.8	7916	2698.4
1271462547	966166	12860.8	7915.4	2699.35
1271462548	966157	12862.2	7913.9	2700.3
1271462549	966153	12867.5	7911.15	2698.2
1271462550	966153	12862.2	7906.5	2699.95
1271462551	966162	12860.6	7911	2700.95
1271462552	966144	12865	7908.5	2699.55
1271462553	966129	12866.5	7910.45	2697.65
1271462554	966121	12865.6	7915	2699.05
1271462555	966117	12865.5	7916.25	2698.55
1271462556	966109	12865	7912.55	2697.85
1271462557	966105	12868.7	7915.65	2698.5
1271462558	966106	12862.2	7916.5	2700.3
1271462559	966076	12863.3	7914.35	2698.35
1271462560	966085	12868.8	7915.65	2698.85
1271462561	966082	12807	7976.55	2698.85
1271462562	966073	12800.4	7976.45	2698.9
1271462563	966069	12802.5	7975.6	2700.75
1271462564	966062	12803.8	7979.75	2700.85
1271462565	966059	12803.3	7978.25	2700.7
1271462566	966050	12800.7	7976.3	2699.9
1271462567	966027	12799.5	7978.75	2701.4
1271462568	966019	12799.9	7975.3	2700
1271462569	966015	12801.2	7979.45	2701.3
1271462570	966026	12802	7977.86	2699.89
1271462571	966023	12865.6	7918.35	2702.95
1271462572	966014	12862.5	7916.4	2700
1271462573	966010	12861.4	7917.5	2701.9
1271462574	966001	12863.5	7917.75	2701.6
1271462575	965998	12863.5	7915.85	2700.6
1271462576	965991	12864.9	7915.8	2699.6
1271462577	965987	12864	7912.65	2698.2
1271462578	965988	12866.9	7911.85	2697.8
1271462579	965996	12867.6	7915.4	2698.25
1271462580	965972	12865.5	7914.05	2699.45
1271462581	965963	12867.8	7917.75	2700.3
1271462582	965954	12863.7	7916.6	2701.15
1271462583	965949	12860.6	7914.1	2699.3
1271462584	965944	12861.4	7915.15	2701.05
1271462585	965939	12862.5	7914.15	2698.6
1271462586	965931	12863.8	7915.85	2699.5
1271462587	965927	12865	7917.5	2699.7
1271462588	965919	12863.9	7914.25	2700.4
1271462589	965914	12864.4	7916.15	2703.3
1271462590	965906	12864	7915.4	2700.65
1271462591	965911	12869.5	7911.1	2699
1271462592	965894	12865.6	7914.15	2699.65
1271462593	965891	12869.2	7914.8	2700.2
1271462594	965883	12864.5	7914.9	2700.4
1271462595	965879	12864.2	7915	2701.75
1271462596	965871	12864.5	7912.75	2700.5
1271462597	965871	12869.5	7915.45	2699.3
1271462598	965858	12866.7	7915.2	2698.2
1271462599	965855	12865.4	7914.55	2699.25
1271462600	966512	12868.4	7914.8	2698.45
1271462601	965857	12864.7	7915.85	2702.2
1271462602	965836	12863.1	7916.85	2701.3
1271462603	965832	12864.4	7915.3	2700.2
1271462604	965824	12866	7919.3	2699.8
1271462605	965831	12867	7914.95	2699.1
1271462606	965833	12867.1	7917.1	2699.8
1271462607	965808	12868.8	7917	2699.95
1271462608	965781	12867.5	7916.85	2699.75
1271462609	965776	12865.9	7917.5	2701.2
1271462610	965787	12865	7915.85	2700.75
1271462611	965792	12802	7979.25	2701.05
1271462612	965776	12800.8	7979.25	2701.05
1271462613	965772	12801.4	7980.5	2702.35
1271462614	965764	12800.5	7979.3	2701.95
1271462615	965759	12800	7978	2701.5
1271462616	965733	12800.9	7979.5	2701.85
1271462617	965730	12800	7978.3	2701.45
1271462618	965723	12799.7	7977.9	2701.75
1271462619	965716	12801.4	7978.35	2701.55
1271462620	965727	12803.4	7975.35	2700.83
1271462621	965724	12863.1	7916.65	2702.1
1271462622	965716	12862.7	7916.55	2701.3
1271462623	965712	12865.4	7917.85	2701.2
1271462624	965705	12863	7915.55	2701.05
1271462625	965700	12865.8	7917.55	2701.7
1271462626	965691	12868.6	7914.25	2699.65
1271462627	965687	12865.1	7915.8	2701.3
1271462628	965679	12865.7	7914.35	2701.3
1271462629	965676	12865.7	7916.05	2701.15
1271462630	965668	12865	7914.7	2700.5
1271462631	965665	12867.4	7916.4	2700.45
1271462632	965662	12867.4	7916.25	2700
1271462633	965671	12865.8	7916.2	2701.75
1271462634	965653	12863.4	7917.45	2701.6
1271462635	965642	12864.2	7916.15	2701
1271462636	965633	12863.9	7914.8	2698.8
1271462637	965632	12861.4	7915.95	2700.75
1271462638	965621	12860.8	7915.7	2700
1271462639	965632	12860.8	7915.2	2699.5
1271462640	965611	12861.5	7917.15	2701.45
1271462641	965607	12862.4	7918.35	2702.25
1271462642	965605	12861.6	7917.55	2701.95
1271462643	965592	12862	7917.9	2701.1
1271462644	965586	12863	7918.6	2701.15
1271462645	965589	12866	7917.8	2699.9
1271462646	965572	12866.8	7916.3	2699.7
1271462647	965568	12865.8	7917.25	2701.15
1271462648	965561	12863.5	7917.75	2701.45
1271462649	965537	12864.5	7918.15	2701.05
1271462650	965624	12868.5	7917.6	2699.95
1271462651	965546	12868.2	7916.9	2699.2
1271462652	965536	12865.1	7919.3	2699.05
1271462653	965535	12863.5	7918.1	2701.65
1271462654	965524	12864.7	7919.2	2702.1
1271462655	965519	12868.4	7918.7	2700.35
1271462656	965513	12866.1	7918.35	2701.4
1271462657	965489	12867.8	7917.65	2700.5
1271462658	965482	12869.9	7918.25	2700.8
1271462659	965480	12867.6	7917.65	2700.9
1271462660	965510	12866.8	7918.4	2701.2
1271462661	965484	12805.9	7979.65	2701.55
1271462662	965476	12806.1	7979.85	2700.75
1271462663	965471	12808.3	7979	2700.9
1271462664	965466	12809.3	7980.75	2700.5
1271462665	965461	12806.8	7979.5	2700.35
1271462666	965453	12811.1	7980.3	2699.1
1271462667	965449	12812.5	7982.5	2699.9
1271462668	965441	12810	7981.15	2700.2
1271462669	965437	12807.5	7980.6	2701
1271462670	965429	12811	7981.91	2699.59
1271462671	965425	12869.8	7920.4	2700.2
1271462672	965417	12868.7	7920.1	2701.1
1271462673	965413	12867.2	7919.25	2702.3
1271462674	965409	12866.6	7919.05	2701.2
1271462675	965401	12868.5	7918.2	2701.15
1271462676	965394	12873.4	7918.3	2699.05
1271462677	965390	12873	7918.3	2699
1271462678	965456	12872.1	7917.85	2699.4
1271462679	965376	12868.5	7919	2701.85
1271462680	965369	12867.5	7917.35	2699.45
1271462681	965365	12869.3	7917.75	2700
1271462682	965357	12870.2	7921.3	2699.3
1271462683	965353	12873.5	7920.5	2700.55
1271462684	965472	12871.2	7918.4	2700.2
1271462685	965341	12873.8	7916.7	2698.7
1271462686	965341	12875.2	7920.4	2699.7
1271462687	965348	12871.5	7919.7	2699.9
1271462688	965333	12875.7	7919.4	2698.6
1271462689	965316	12869.2	7918.1	2700.95
1271462690	965316	12876.6	7918.2	2698.25
1271462691	965306	12872.6	7916.7	2697.6
1271462692	965298	12872.1	7918.75	2698.45
1271462693	965293	12873.8	7922.6	2699.35
1271462694	965286	12870.1	7918.95	2700.55
1271462695	965280	12874.5	7919	2696.5
1271462696	965274	12870.1	7921.35	2702.4
1271462697	965270	12867.6	7920.45	2701.9
1271462698	965243	12869.2	7917.2	2699.4
1271462699	965238	12869.5	7913.35	2699.45
1271462700	965634	12869.4	7917.7	2699.85
1271462701	965248	12869.5	7917.45	2700.25
1271462702	965238	12871.4	7917.25	2700.1
1271462703	965234	12882.7	7916.8	2698.75
1271462704	965226	12874.7	7915.95	2699.7
1271462705	965223	12870.5	7917.85	2700.7
1271462706	965195	12866.1	7920.55	2701.3
1271462707	965189	12869.1	7920.4	2700.9
1271462708	965183	12866.5	7916.7	2701.2
1271462709	965179	12869.1	7918.65	2700.3
1271462710	965197	12879	7916.8	2697.85
1271462711	965189	12806.9	7978.75	2700.55
1271462712	965179	12811.1	7979.8	2699.25
1271462713	965180	12811	7978.5	2698.25
1271462714	965186	12811.9	7982.75	2699.4
1271462715	965188	12812.2	7979.5	2698.45
1271462716	965154	12806.4	7981.7	2699.75
1271462717	965151	12807.4	7982.2	2700.4
1271462718	965144	12803.8	7978.55	2701.1
1271462719	965138	12801.8	7982.1	2702.5
1271462720	965130	12802.3	7980.43	2701.91
1271462721	965127	12864.9	7917.2	2699.55
1271462722	965118	12865.6	7919.95	2701.75
1271462723	965116	12864	7917.35	2701.2
1271462724	965107	12864.4	7917.45	2699.7
1271462725	965101	12861.8	7919.05	2700.65
1271462726	965094	12862.6	7918.3	2701.4
1271462727	965090	12865	7917.5	2700.8
1271462728	965082	12864	7918.9	2701.45
1271462729	965079	12863.2	7921.55	2702.75
1271462730	965197	12862.4	7919.5	2703.35
1271462731	965069	12864.5	7917.5	2700.9
1271462732	965059	12864.8	7916.75	2701.05
1271462733	965053	12865	7916.65	2699.85
1271462734	965046	12862.6	7919.25	2701.65
1271462735	965041	12862.7	7919.7	2703.05
1271462736	965034	12863.8	7921.5	2703.1
1271462737	965038	12862.9	7919.5	2702.1
1271462738	965023	12862.4	7917.8	2699.85
1271462739	965000	12860.8	7917.1	2699.1
1271462740	965021	12862.4	7919.35	2702.6
1271462741	965027	12866.2	7918.8	2701.65
1271462742	964999	12865.9	7918.15	2700.95
1271462743	964995	12863	7917.55	2700
1271462744	964988	12864.8	7916.6	2699.9
1271462745	964981	12865.5	7917.1	2699.1
1271462746	964975	12866.6	7917.6	2700.8
1271462747	964951	12864	7918.05	2701.25
1271462748	964944	12866.8	7920.05	2699.95
1271462749	964940	12865.6	7917.5	2699.35
1271462750	964954	12863.9	7917.25	2699.9
1271462751	964948	12801.2	7978.55	2700.05
1271462752	964939	12801.4	7979.9	2701.2
1271462753	964935	12800.5	7980.45	2701.6
1271462754	964927	12804	7977.65	2698.45
1271462755	964922	12801.5	7980.3	2701.05
1271462756	964916	12799	7980.15	2701.1
1271462757	964912	12801.6	7981.1	2699.7
1271462758	964904	12800.6	7979.25	2698.9
1271462759	964899	12800.4	7974.7	2697.9
1271462760	964893	12803.8	7980.5	2697.75
1271462761	964887	12811.2	7979.15	2697.95
1271462762	964879	12808.1	7980.95	2699.5
1271462763	964876	12802.5	7979.65	2700.2
1271462764	964869	12805.6	7978.3	2699.95
1271462765	964863	12809.3	7977.95	2696.25
1271462766	964856	12802.8	7977.55	2698.1
1271462767	964852	12800.9	7978.9	2701.05
1271462768	964853	12803.2	7981.85	2700.95
1271462769	964859	12797.7	7980.65	2702.35
1271462770	964833	12798	7980.93	2702.26
1271462771	964828	12857.5	7919.05	2701.2
1271462772	964819	12857.1	7918.65	2699
1271462773	964815	12860.2	7920.3	2700.2
1271462774	964808	12863	7920.9	2701.25
1271462775	964803	12860	7921.65	2700.25
1271462776	964796	12862.8	7919.2	2701.2
1271462777	964792	12866	7911.35	2698.35
1271462778	964783	12865.8	7912.05	2697.8
1271462779	964760	12862.6	7913.3	2698.85
1271462780	964771	12869.2	7914.8	2696.85
1271462781	964767	12864.5	7917.65	2699
1271462782	964759	12866.4	7920.8	2699.9
1271462783	964757	12862.4	7916.65	2699.65
1271462784	964749	12858.6	7915.1	2700.05
1271462785	964743	12857.6	7912.9	2699.7
1271462786	964737	12857.9	7916.7	2701.3
1271462787	964731	12860.6	7916.1	2699.55
1271462788	964704	12863.1	7913.3	2698.45
1271462789	964699	12858.8	7914.65	2699.35
1271462790	964713	12863.4	7918.55	2699.95
1271462791	964708	12857.6	7919	2701
1271462792	964701	12859.6	7918.9	2700
1271462793	964697	12857.5	7917.5	2699.25
1271462794	964696	12857.8	7917.65	2701.1
1271462795	964703	12867.1	7914.3	2698.6
1271462796	964661	12859.5	7913.15	2697.25
1271462797	964653	12862.7	7915.15	2698.4
1271462798	964646	12862.2	7917.35	2700.85
1271462799	964641	12869.2	7916.4	2695.4
1271462800	964655	12868.5	7921.15	2695.4
1271462801	964651	12798.4	7981.05	2700.9
1271462802	964655	12799.2	7980.6	2699.05
1271462803	964638	12799.6	7980.1	2695.85
1271462804	964702	12796.8	7980.1	2699.55
1271462805	964623	12796.8	7982.25	2699.55
1271462806	964617	12793.8	7977.5	2698.6
1271462807	964612	12795	7980	2700.35
1271462808	964604	12796.5	7977.7	2698.9
1271462809	964600	12798.9	7975.1	2697.05
1271462810	964595	12800.6	7979.4	2698.55
1271462811	964589	12806.4	7981.55	2695.15
1271462812	964588	12810.1	7977.8	2693.45
1271462813	964576	12797.9	7978.95	2698.2
1271462814	964568	12795.6	7983.25	2699.45
1271462815	964563	12802.7	7976.2	2695.9
1271462816	964557	12803.2	7981.85	2698.4
1271462817	964553	12793.7	7979.85	2698.45
1271462818	964545	12800.6	7975.35	2692.85
1271462819	964540	12794.5	7981	2697.75
1271462820	964535	12795.7	7981.12	2698.21
1271462821	964536	12854.8	7916.65	2697.05
1271462822	964540	12855.6	7920.45	2699.95
1271462823	964529	12853.5	7919.6	2698.85
1271462824	964510	12857.8	7918.6	2696.05
1271462825	964503	12863.5	7923.85	2698.05
1271462826	964496	12858.6	7918.25	2696.8
1271462827	964493	12865	7918.5	2695.9
1271462828	964466	12869.1	7921.7	2696.75
1271462829	964461	12857.9	7913.95	2694.75
1271462830	964473	12860	7922.85	2699.2
1271462831	964469	12854.5	7915.9	2697.1
1271462832	964460	12867.2	7920.6	2697.35
1271462833	964455	12866.6	7918.75	2695.2
1271462834	964450	12863.8	7919.55	2697.8
1271462835	964445	12869.2	7919.45	2694.7
1271462836	964422	12865.5	7915.55	2696.6
1271462837	964414	12863.8	7913.65	2693.75
1271462838	964409	12868.2	7914.7	2695.05
1271462839	964402	12870.6	7914.7	2693.3
1271462840	964433	12863	7914.65	2698.75
1271462841	964409	12860.4	7914.35	2694.8
1271462842	964401	12863.6	7917.6	2698.4
1271462843	964398	12860	7917.2	2695.7
1271462844	964390	12858.5	7917.8	2699
1271462845	964385	12859.5	7917.4	2695.35
1271462846	964378	12863	7919.25	2697.2
1271462847	964380	12863.9	7917.3	2696.1
1271462848	964385	12858.2	7917.8	2696.9
1271462849	964372	12859.4	7920.9	2698.3
1271462850	964362	12864.6	7915.6	2695.85
1271462851	964349	12804.4	7974.35	2698.4
1271462852	964341	12800	7975.45	2694.8
1271462853	964336	12797.2	7980.5	2699.6
1271462854	964329	12798.6	7978.65	2694.95
1271462855	964325	12799.2	7981.6	2699.45
1271462856	964320	12797.5	7976.65	2695.1
1271462857	964322	12802.1	7980.25	2697.55
1271462858	964306	12794.5	7976.85	2697.05
1271462859	964301	12794.4	7978.15	2698
1271462860	964293	12794.3	7975.5	2697.65
1271462861	964289	12798.6	7976.6	2696
1271462862	964281	12797	7979.3	2698.7
1271462863	964278	12797.4	7974	2695.6
1271462864	964269	12800.4	7978.7	2698.05
1271462865	964266	12797.7	7975.95	2694.2
1271462866	964259	12794.7	7981.7	2701.1
1271462867	964254	12795.9	7975.25	2695.9
1271462868	964244	12798.4	7974.1	2699.2
1271462869	964223	12797.7	7977.85	2697
1271462870	964347	12799.9	7975.84	2696.53
1271462871	964229	12859.6	7912.7	2697.15
1271462872	964221	12859.4	7913.5	2698.2
1271462873	964224	12861.2	7913.5	2696.45
1271462874	964228	12854.1	7914.8	2697.75
1271462875	964216	12861	7921.85	2699.5
1271462876	964199	12859.9	7913.05	2695.1
1271462877	964175	12875.1	7915.6	2695
1271462878	964166	12860.2	7913.7	2694
1271462879	964161	12859.5	7915.4	2697.9
1271462880	964178	12864.5	7918.95	2694.05
1271462881	964172	12859.8	7920.2	2699.9
1271462882	964164	12861.1	7917.65	2698.75
1271462883	964159	12859	7915.35	2695.35
1271462884	964150	12858.7	7918	2699.5
1271462885	964147	12856.6	7915.1	2696
1271462886	964120	12864.2	7922.65	2698.25
1271462887	964115	12860.5	7916.75	2696.6
1271462888	964107	12861.4	7918.3	2697.65
1271462889	964104	12859.8	7918.95	2699.2
1271462890	964115	12858.4	7916.35	2695.9
1271462891	964110	12861.1	7918.95	2700
1271462892	964102	12866	7913.4	2693.1
1271462893	964098	12867.6	7919.55	2697.75
1271462894	964091	12863.9	7916.75	2695.65
1271462895	964086	12868.1	7924.1	2697.75
1271462896	964080	12871.6	7916.55	2695.8
1271462897	964075	12863	7916.9	2695.7
1271462898	964067	12864.4	7921.45	2698.8
1271462899	964069	12864.6	7925.05	2699.3
1271462900	964074	12863.5	7920	2700.35
1271462901	964061	12798.2	7971.3	2693
1271462902	964116	12817.7	7981.4	2694.8
1271462903	964046	12810.8	7974.85	2695.3
1271462904	964030	12805.4	7979.7	2696.6
1271462905	964026	12804.3	7983.75	2698.4
1271462906	964018	12805.3	7984.15	2700.2
1271462907	964014	12803.6	7986.3	2700.7
1271462908	964007	12804.7	7982.9	2699.45
1271462909	964003	12805	7972.7	2689.2
1271462910	964070	12807.9	7977.85	2691.75
1271462911	963990	12805.2	7982.45	2697.75
1271462912	963986	12802.1	7977.9	2695.05
1271462913	963978	12802.1	7973.7	2691.05
1271462914	963974	12807	7986.3	2700.7
1271462915	963965	12803.8	7987.85	2699.65
1271462916	963975	12802.6	7965.05	2686.95
1271462917	963954	12796.8	7967.95	2686.7
1271462918	963928	12804.4	7999.85	2710.65
1271462919	963923	12802.5	7967.45	2686.9
1271462920	963934	12809.3	7983.89	2698.26
1271462921	963932	12864.6	7928.75	2702.45
1271462922	963923	12872.5	7936.45	2705.6
1271462923	963925	12865.3	7921.95	2697.7
1271462924	963911	12872.6	7924.35	2700.1
1271462925	963907	12873.8	7933.5	2703.4
1271462926	963883	12872.2	7920.85	2698.55
1271462927	963883	12865.8	7916.85	2696.25
1271462928	963868	12860.3	7919	2698.9
1271462929	963864	12863.5	7913.5	2695.55
1271462930	963876	12862.4	7924.7	2700.7
1271462931	963871	12861.5	7919.8	2696.2
1271462932	963863	12870.1	7923.55	2698.6
1271462933	963858	12864	7923	2698
1271462934	963851	12867	7925.65	2698.85
1271462935	963849	12865.4	7922.45	2695.5
1271462936	963840	12867.4	7922.5	2697.75
1271462937	963835	12860.6	7919.8	2695.05
1271462938	963827	12863.1	7919.6	2697.15
1271462939	963824	12859.4	7921.3	2697.2
1271462940	963817	12861.1	7923.1	2700.25
1271462941	963811	12860.1	7921.75	2698.4
1271462942	963812	12861	7921.65	2701.75
1271462943	963800	12858.4	7919.75	2699.25
1271462944	963791	12867.4	7917.35	2696.85
1271462945	963787	12864.4	7923.2	2700.35
1271462946	963780	12859.6	7918.5	2696.8
1271462947	963775	12863	7923.9	2701.4
1271462948	963767	12859.3	7920.25	2697.1
1271462949	963772	12861.7	7924.85	2699.05
1271462950	963755	12860.4	7924.95	2699.05
1271462951	963751	12796.9	7982.4	2698.85
1271462952	963743	12799.2	7986.9	2702.35
1271462953	963746	12797.5	7983.7	2699.1
1271462954	963751	12799.1	7983.7	2701.25
1271462955	963739	12799.8	7983.2	2700.45
1271462956	963837	12799	7980.3	2698.4
1271462957	963716	12800	7984.15	2700.6
1271462958	963707	12803.5	7980.7	2696.55
1271462959	963684	12800.6	7982.75	2700.15
1271462960	963695	12799.5	7975.05	2698.9
1271462961	963691	12794.3	7981.25	2699.65
1271462962	963685	12795	7982.7	2701.2
1271462963	963680	12797.3	7979	2696.9
1271462964	963671	12803.4	7981.45	2697.55
1271462965	963668	12803.7	7978.65	2697.15
1271462966	963660	12801.7	7977	2695.05
1271462967	963636	12807.6	7980.2	2696.2
1271462968	963629	12803.3	7984.3	2697.45
1271462969	963625	12800.1	7983.65	2696.65
1271462970	963634	12797.8	7980.73	2698.51
1271462971	963634	12859.6	7914.95	2695.25
1271462972	963623	12862.5	7907.8	2688.4
1271462973	963619	12856.9	7904.15	2683.95
1271462974	963610	12859.9	7944.15	2712.75
1271462975	963608	12860.2	7917.8	2698.35
1271462976	963676	12850.2	7872.9	2659.5
1271462977	963595	12859	7918.85	2698.7
1271462978	963587	12852.1	7896.8	2683.8
1271462979	963590	12848.5	7903.7	2685.35
1271462980	963595	12860.4	7946.75	2716.85
1271462981	963582	12861.4	7925.25	2700.15
1271462982	963571	12857.8	7897.45	2678.3
1271462983	963560	12863.2	7917.95	2694.35
1271462984	963552	12864.5	7910.3	2693.4
1271462985	963548	12870.9	7929.1	2700.45
1271462986	963539	12867.2	7909.8	2690.2
1271462987	963536	12863.4	7924.5	2699.65
1271462988	963529	12856	7916.3	2692.85
1271462989	963526	12855.1	7920.8	2698.75
1271462990	963516	12861.2	7925.1	2698.1
1271462991	963513	12853.5	7919.25	2696.55
1271462992	963505	12856.6	7921.9	2697.95
1271462993	963503	12858.6	7922.35	2699.35
1271462994	963492	12852.9	7917.85	2697.5
1271462995	963600	12854.5	7919.45	2698.9
1271462996	963487	12853.1	7920.95	2700.35
1271462997	963475	12864.6	7915.6	2694.95
1271462998	963468	12864.3	7917.8	2692.8
1271462999	963466	12860.4	7917.65	2694.45
1271463000	963459	12860.6	7922.65	2702.9
1271463001	963457	12792.2	7979.6	2698.6
1271463002	963446	12791.6	7976.5	2689
1271463003	963454	12799.8	7984.55	2699.45
1271463004	963432	12798	7983.6	2697.3
1271463005	963428	12802.4	7977.9	2694.25
1271463006	963427	12794.5	7979.4	2696.55
1271463007	963435	12796.5	7978.7	2697.8
1271463008	963398	12793.1	7976.9	2695.85
1271463009	963389	12799.7	7981.45	2694.5
1271463010	963396	12798	7981.65	2698.3
1271463011	963393	12796.1	7976.5	2696.05
1271463012	963385	12793	7975.5	2695.85
1271463013	963379	12794	7978.3	2699.4
1271463014	963373	12794.1	7976.05	2695.3
1271463015	963478	12795.9	7976.65	2695.65
1271463016	963344	12792.1	7982.25	2698.75
1271463017	963338	12798.8	7980.7	2693.65
1271463018	963330	12799.4	7982.4	2695.7
1271463019	963326	12793.2	7978.8	2697.3
1271463020	963337	12799.6	7974.65	2693.91
1271463021	963334	12863.4	7914.9	2694.45
1271463022	963324	12870	7915	2693.15
1271463023	963320	12859.9	7906.9	2692.4
1271463024	963312	12857	7920.8	2699.4
1271463025	963308	12855.2	7922.05	2699.95
1271463026	963302	12856	7914.5	2696.1
1271463027	963297	12861.1	7920.45	2698.65
1271463028	963298	12861.6	7913.85	2692.9
1271463029	963291	12865.7	7909.65	2690.1
1271463030	963276	12868.5	7912.95	2693.15
1271463031	963273	12868.1	7934.05	2708.05
1271463032	963265	12859.7	7911.6	2693.3
1271463033	963261	12860.9	7912.25	2694.3
1271463034	963262	12861.1	7914	2696.8
1271463035	963271	12863.3	7940.05	2716.8
1271463036	963242	12863.1	7927.3	2702.45
1271463037	963240	12861	7895.35	2681.25
1271463038	963229	12859.3	7898.6	2684.35
1271463039	963227	12860.7	7888.5	2679.6
1271463040	963216	12864.9	7915.7	2697.95
1271463041	963239	12864.6	7913.2	2691.15
1271463042	963205	12868.8	7908	2685.7
1271463043	963200	12872	7922.4	2701.7
1271463044	963193	12863.9	7912.8	2692.75
1271463045	963188	12863.5	7905.25	2688.3
1271463046	963182	12864.4	7920.8	2700.4
1271463047	963177	12862.2	7900.1	2688.65
1271463048	963171	12865.6	7923.55	2699.65
1271463049	963147	12866.4	7908.85	2694.1
1271463050	963156	12869.6	7919.8	2697
1271463051	963153	12813	7974.5	2691.45
1271463052	963145	12808	7975.4	2696.15
1271463053	963141	12811.4	7979.3	2695.15
1271463054	963133	12808.8	7974	2692.4
1271463055	963130	12811.9	7979.85	2693.15
1271463056	963122	12812.4	7978.15	2695.15
1271463057	963097	12813.5	7973.85	2689.85
1271463058	963090	12806.8	7973.2	2692.85
1271463059	963085	12806.4	7976	2694.75
1271463060	963101	12810.1	7974.46	2693.12
1271463061	963103	12871.1	7914.05	2694.9
1271463062	963108	12869.9	7914.3	2696.5
1271463063	963082	12865.2	7910.05	2692.9
1271463064	963074	12872.6	7911.65	2693.9
1271463065	963070	12877	7911.45	2694.45
1271463066	963062	12866.4	7907.85	2692.55
1271463067	963057	12870.9	7912.55	2695.3
1271463068	963051	12871.4	7916.3	2695.95
1271463069	963099	12869.6	7910.6	2692.45
1271463070	963038	12872.9	7913.15	2694.95
1271463071	963034	12870	7914.35	2696.5
1271463072	963026	12868.8	7911.35	2694.2
1271463073	963021	12872	7914.65	2696.25
1271463074	963090	12870.2	7913.8	2697.2
1271463075	963018	12870.9	7909.15	2692.85
1271463076	963002	12876.2	7912.85	2694.2
1271463077	962997	12876.8	7913.1	2693.9
1271463078	962990	12873.6	7913.55	2693.6
1271463079	962984	12875.4	7915.5	2695.8
1271463080	962978	12874.8	7913.6	2695.05
1271463081	962974	12875	7914.85	2694.25
1271463082	962966	12876.5	7914.4	2694.45
1271463083	962962	12875.3	7912.5	2694.25
1271463084	962953	12875.9	7910.2	2693.45
1271463085	962949	12876	7917.15	2698.05
1271463086	962942	12878	7913.8	2696.65
1271463087	962938	12880.1	7907.7	2692.8
1271463088	962940	12878.5	7912.6	2694.1
1271463089	962947	12877	7915.95	2697.45
1271463090	962919	12878	7913.85	2696.2
1271463091	962914	12875.4	7909.55	2692.05
1271463092	962907	12875	7915.6	2695.95
1271463093	962901	12875	7901	2686.1
1271463094	962895	12875.4	7915.95	2695.45
1271463095	962997	12878	7935.95	2711.7
1271463096	962882	12879	7930.35	2707.65
1271463097	962877	12886.4	7910.85	2689.6
1271463098	962852	12886.4	7939.15	2709.75
1271463099	962846	12874	7897.05	2685.2
1271463100	962861	12877.1	7914.5	2696.65
1271463101	962856	12822.1	7994	2707.9
1271463102	962847	12826.4	7960.85	2680.8
1271463103	962840	12820.8	7947.55	2671.6
1271463104	962833	12822.8	7979.55	2697.5
1271463105	962828	12818.4	7974.35	2689.95
1271463106	962804	12821	7982.7	2698.8
1271463107	962798	12821.3	7959.1	2684.35
1271463108	962904	12816.9	7966	2688.2
1271463109	962786	12823.1	7976.25	2694.65
1271463110	962798	12827.9	7974.56	2693.91
1271463111	962793	12897.6	7912.1	2691.45
1271463112	962786	12888.5	7910.15	2693.7
1271463113	962784	12881	7910.85	2693.7
1271463114	962781	12878.6	7915.5	2696.3
1271463115	962787	12876.8	7917.45	2697
1271463116	962773	12881	7920.45	2697.1
1271463117	962773	12888.5	7912.45	2690.45
1271463118	962750	12882.5	7915.5	2693.65
1271463119	962747	12878.4	7915.7	2694.3
1271463120	962743	12877.9	7914.65	2696.45
1271463121	962744	12881.4	7917.25	2695.95
1271463122	962728	12877.5	7918.2	2695.7
1271463123	962722	12879.5	7917.9	2695.55
1271463124	962714	12878.5	7916.2	2696.7
1271463125	962710	12876	7915.6	2697.35
1271463126	962703	12880.6	7913.5	2695.7
1271463127	962699	12888.5	7914.55	2694.05
1271463128	962692	12889.5	7917.55	2694.05
1271463129	962686	12881.1	7915.7	2696.55
1271463130	962677	12884.5	7916.15	2695.3
1271463131	962674	12879.9	7916.1	2696.3
1271463132	962666	12879.2	7914.4	2694.95
1271463133	962662	12881.5	7914.95	2696.45
1271463134	962656	12880.5	7916.45	2697.15
1271463135	962652	12877	7912.45	2696.05
1271463136	962642	12878.5	7915.4	2698.15
1271463137	962638	12880.9	7913.4	2696.95
1271463138	962630	12884.5	7911.95	2693.9
1271463139	962606	12881	7914.1	2696.5
1271463140	962626	12879.9	7914.05	2696.95
1271463141	962636	12878	7919.95	2698.2
1271463142	962617	12876.1	7916.75	2697.4
1271463143	962601	12877	7916.15	2697.15
1271463144	962595	12877	7911.7	2696.05
1271463145	962589	12877.6	7919.65	2699.65
1271463146	962584	12877.2	7912.95	2695.15
1271463147	962559	12878.1	7914.7	2697.4
1271463148	962552	12876.8	7920.85	2701
1271463149	962547	12880	7915.85	2697.95
1271463150	962558	12878.6	7907.85	2695.45
1271463151	962555	12814.8	7980.3	2700.35
1271463152	962554	12814.1	7986	2704.05
1271463153	962542	12812.8	7969.95	2692.8
1271463154	962608	12817.2	7973.6	2696.9
1271463155	962539	12817.1	7972.1	2697.3
1271463156	962523	12822.5	8009.4	2720.9
1271463157	962517	12818	7955.6	2680.5
1271463158	962510	12807.7	7945.05	2672.85
1271463159	962505	12817.2	7988.95	2706.45
1271463160	962499	12820	8004.14	2718.6
1271463161	962495	12875.9	7916.5	2698.4
1271463162	962493	12871.4	7891.85	2679.15
1271463163	962485	12878.5	7923.95	2702.65
1271463164	962475	12874.4	7899	2683.2
1271463165	962470	12884.1	7947.75	2717.3
1271463166	962463	12876	7910.45	2696.45
1271463167	962467	12877.9	7918.55	2697.8
1271463168	962460	12881.7	7934.75	2709.65
1271463169	962468	12881.4	7915.3	2696.45
1271463170	962439	12878.4	7914.7	2696.35
1271463171	962434	12880.6	7912.3	2694.45
1271463172	962426	12885.1	7912.15	2695.7
1271463173	962422	12880.4	7915.2	2696.35
1271463174	962535	12881.1	7917.8	2697.65
1271463175	962411	12884.9	7915.65	2696.3
1271463176	962402	12882.5	7913.15	2696.9
1271463177	962398	12881	7917.6	2695.9
1271463178	962390	12881	7914.35	2694.9
1271463179	962386	12878.9	7915.45	2695.1
1271463180	962383	12878.2	7917.1	2697.95
1271463181	962376	12878.5	7915.8	2698.6
1271463182	962367	12881.7	7916.45	2697.65
1271463183	962362	12879.4	7917.15	2696.4
1271463184	962354	12880	7918.35	2697.85
1271463185	962349	12883.4	7918.25	2696.9
1271463186	962343	12885.4	7918.1	2695.25
1271463187	962339	12886.5	7919.7	2695.55
1271463188	962313	12887.2	7916.35	2694.85
1271463189	962307	12881.8	7916.05	2695.25
1271463190	962319	12880.2	7917.25	2697.95
1271463191	962314	12880.2	7916.55	2697.3
1271463192	962306	12880.2	7915.6	2697.1
1271463193	962302	12882.8	7914.2	2696.25
1271463194	962416	12881.2	7916.55	2697.4
1271463195	962300	12881.3	7912.6	2696.5
1271463196	962273	12882.3	7913	2697.3
1271463197	962262	12888.3	7911	2696.75
1271463198	962252	12886.3	7911.8	2695.1
1271463199	962247	12881.4	7915.65	2697.4
1271463200	962264	12881.6	7917.95	2698.5
1271463201	962256	12822	7975	2696.55
1271463202	962250	12820.6	7977.05	2697
1271463203	962243	12821	7973.8	2697.6
1271463204	962248	12825.3	7982.9	2699.65
1271463205	962231	12823.4	7976.85	2696.9
1271463206	962224	12834.8	7980.1	2694.4
1271463207	962221	12822.6	7976.3	2696.25
1271463208	962220	12823.1	7972.55	2695.15
1271463209	962208	12828.2	7973.85	2693.4
1271463210	962199	12832.2	7979.05	2698.06
1271463211	962195	12884	7913.25	2698.85
1271463212	962187	12882.7	7918.1	2701
1271463213	962182	12884	7914.55	2698.15
1271463214	962177	12884.8	7914.9	2699.75
1271463215	962173	12879.5	7901.25	2689.6
1271463216	962164	12879.4	7888	2680.95
1271463217	962159	12881.8	7921.25	2701
1271463218	962153	12879.6	7917.05	2699.2
1271463219	962147	12887.8	7959.7	2729.05
1271463220	962140	12880.1	7894.75	2683.25
1271463221	962142	12878.8	7896.15	2685.4
1271463222	962147	12881.5	7916.45	2697.2
1271463223	962134	12878.5	7900.9	2688.6
1271463224	962116	12881	7913.3	2697.1
1271463225	962112	12889.4	7959.85	2728.5
1271463226	962104	12889.9	7911.9	2693
1271463227	962100	12882.5	7887.2	2678.2
1271463228	962092	12884.1	7909.7	2692.6
1271463229	962068	12891.9	7915.55	2692.8
1271463230	962079	12887.9	7915.25	2695.95
1271463231	962076	12885	7916.2	2696.25
1271463232	962067	12893	7919.15	2693.85
1271463233	962063	12887.1	7914.65	2696.25
1271463234	962056	12883.1	7912.35	2696.3
1271463235	962053	12885.1	7911.5	2694.95
1271463236	962045	12886.4	7914.85	2695.45
1271463237	962019	12880	7919.9	2698.95
1271463238	962012	12879.6	7913.6	2695.35
1271463239	962008	12880	7914.4	2695.35
1271463240	962026	12890.2	7918	2693.45
1271463241	962025	12821.5	7978.2	2697.55
1271463242	962027	12822.1	7975.2	2696.95
1271463243	962003	12818	7971.2	2696.9
1271463244	961996	12818.1	7973.1	2696.85
1271463245	961992	12819	7973.35	2696.1
1271463246	961983	12816.4	7973.05	2696.5
1271463247	961979	12823.1	7976	2697.05
1271463248	961979	12824.4	7970.9	2694.75
1271463249	961986	12823.6	7974.75	2695.1
1271463250	961970	12821.7	7973.6	2695.8
1271463251	961956	12821	7975.25	2696.75
1271463252	961948	12816.2	7974.65	2696.8
1271463253	961942	12816.4	7975.6	2698.1
1271463254	961937	12816.7	7975.7	2697.6
1271463255	961931	12816.6	7975.8	2696.75
1271463256	961924	12815.9	7976.95	2698.25
1271463257	961919	12815.5	7977.1	2697.55
1271463258	961911	12815.5	7975.2	2696.9
1271463259	961907	12815.8	7977.4	2699.75
1271463260	961901	12817.1	7976.63	2698.01
1271463261	962011	12877.1	7917.45	2698.1
1271463262	961887	12875.3	7913.7	2697.95
1271463263	961884	12878.5	7913.4	2696.35
1271463264	961875	12880.1	7914.7	2696.65
1271463265	961870	12882.3	7911.8	2696.3
1271463266	961863	12880.7	7915.15	2697.6
1271463267	961860	12880.8	7917.55	2701.05
1271463268	961852	12882.5	7914.7	2696.25
1271463269	961828	12880.3	7914.15	2696.6
1271463270	961839	12880	7911.6	2695.1
1271463271	961836	12881	7922.15	2700.85
1271463272	961828	12877.8	7914.35	2697.95
1271463273	961823	12879.8	7911.75	2695.3
1271463274	961823	12874.9	7908.8	2692.35
1271463275	961830	12874.5	7898.55	2682.65
1271463276	961814	12874.4	7905.25	2689.65
1271463277	961799	12876.3	7903.5	2687
1271463278	961773	12879.2	7907.65	2691.9
1271463279	961768	12879.9	7928.35	2706.05
1271463280	961780	12881.5	7913	2692.3
1271463281	961777	12881	7913.15	2697.65
1271463282	961767	12877	7886	2677.55
1271463283	961763	12884	7914.85	2697.05
1271463284	961755	12878.6	7913.9	2699.2
1271463285	961751	12874.5	7915.75	2701.75
1271463286	961726	12877.4	7913.6	2696.15
1271463287	961722	12874.5	7897.6	2687.75
1271463288	961715	12873.8	7925.45	2704.75
1271463289	961709	12876.2	7931.1	2711.4
1271463290	961719	12874.1	7920.3	2700.05
1271463291	961715	12814	7975.45	2697.4
1271463292	961707	12813.5	7974.15	2696.95
1271463293	961703	12811.9	7974.55	2695.8
1271463294	961704	12813.4	7977.1	2696.2
1271463295	961691	12811.5	7975.35	2695.9
1271463296	961683	12810.5	7976.5	2697.75
1271463297	961680	12808.6	7975.3	2698
1271463298	961671	12805.8	7973.15	2695.9
1271463299	961668	12807.1	7972	2695.2
1271463300	961699	12805.4	7974.2	2696.15
1271463301	961742	12807.4	7973.15	2696.15
1271463302	961692	12809.6	7972.65	2697.55
1271463303	961670	12811.7	7974.35	2698.7
1271463304	961685	12811.4	7971.85	2697.3
1271463305	961661	12810.9	7977.4	2697.75
1271463306	961648	12817.8	7976.4	2694.85
1271463307	961724	12821.5	7972.75	2693.7
1271463308	961640	12821.3	7974.5	2693.85
1271463309	961656	12810.7	7975.6	2697.2
1271463310	961629	12812.9	7973.42	2696.83
1271463311	961624	12873.5	7908.9	2697
1271463312	961616	12872	7900.3	2696.6
1271463313	961683	12865.1	7899.55	2698.3
1271463314	961603	12866.4	7910.3	2698.7
1271463315	961685	12873.4	7909.85	2696.4
1271463316	961589	12869.8	7912.55	2698.1
1271463317	961636	12869.3	7912.95	2697.9
1271463318	961655	12868.8	7912	2696.65
1271463319	961555	12867.5	7913.55	2697.65
1271463320	961705	12866.4	7909.1	2695.6
1271463321	961677	12866.1	7913.6	2698.85
1271463322	961557	12867.8	7914.75	2698.95
1271463323	961547	12866.6	7911.3	2696.7
1271463324	961569	12868.5	7910.25	2696.85
1271463325	961641	12866	7913.9	2697.95
1271463326	961633	12866.9	7908.25	2695.3
1271463327	961489	12871	7913.4	2697.2
1271463328	961490	12870.7	7906.85	2690.5
1271463329	961480	12869.8	7911.55	2695.9
1271463330	961528	12869.8	7915.1	2696.65
1271463331	961548	12870	7912.95	2695.95
1271463332	961482	12868.5	7909.3	2693.5
1271463333	961549	12863.6	7907.85	2693.55
1271463334	961573	12863	7906.55	2690.65
1271463335	961453	12867.7	7913.1	2693.85
1271463336	961444	12861.6	7899.15	2686.15
1271463337	961440	12863.1	7898.25	2682.65
1271463338	961432	12867	7913.7	2695.55
1271463339	961429	12870.7	7942.25	2714.65
1271463340	961421	12868.6	7924.4	2702.7
1271463341	961491	12804.7	7984.95	2702.35
1271463342	961409	12804.6	7972.2	2692.8
1271463343	961405	12805.4	7977.9	2697.4
1271463344	961397	12803.1	7963.4	2685.75
1271463345	961392	12802.4	7972.65	2693.75
1271463346	961385	12806.2	7972	2693.3
1271463347	961381	12808.5	7993.55	2709.25
1271463348	961372	12810.8	8009.55	2720.15
1271463349	961369	12808.1	7977.35	2697.65
1271463350	961360	12807.9	7978.75	2697.3
1271463351	961356	12808.3	7978.6	2697.4
1271463352	961348	12805.8	7977.15	2696.45
1271463353	961351	12807.1	7978.95	2696.7
1271463354	961337	12806.3	7974.05	2696.35
1271463355	961332	12809.2	7987.5	2705.4
1271463356	961330	12810.5	7990.45	2705.85
1271463357	961338	12803.6	7970.4	2691.45
1271463358	961322	12804.6	7974.7	2695.15
1271463359	961289	12806.4	7976	2694.8
1271463360	961303	12806.2	7976.28	2695.59
1271463361	961298	12872.5	7915.4	2696.4
1271463362	961288	12873.7	7915.7	2696.55
1271463363	961283	12869.8	7916.75	2696.95
1271463364	961275	12870.5	7920.5	2698.1
1271463365	961271	12866.2	7918.35	2698.45
1271463366	961263	12865.4	7917.05	2698.55
1271463367	961260	12866.4	7916.6	2696.95
1271463368	961233	12866.1	7917.45	2697.7
1271463369	961229	12868.9	7916.75	2696.35
1271463370	961238	12868.9	7916.75	2698
1271463371	961237	12872.8	7916.9	2695.6
1271463372	961226	12870.8	7920.65	2696.85
1271463373	961229	12872.2	7917.95	2696.75
1271463374	961215	12871.5	7920.85	2696.75
1271463375	961210	12869.6	7918.35	2696.4
1271463376	961184	12872.2	7919.25	2694.9
1271463377	961179	12876.2	7918.4	2693.95
1271463378	961172	12877.1	7911.5	2692.95
1271463379	961168	12876.9	7912.8	2693.65
1271463380	961307	12871.6	7920.1	2697
1271463381	961175	12867.2	7913.65	2694.95
1271463382	961173	12871	7921.7	2698.25
1271463383	961181	12873	7915.95	2696.9
1271463384	961165	12876	7917.8	2695.95
1271463385	961151	12872.5	7916.2	2697.25
1271463386	961144	12879.4	7915.05	2694.65
1271463387	961139	12868.3	7923.65	2698.35
1271463388	961131	12872.9	7910.95	2691.8
1271463389	961127	12874.6	7921.2	2696.55
1271463390	961118	12875.5	7905.6	2683.15
1271463391	961115	12810	7982.75	2695.55
1271463392	961106	12809.5	8003	2709.5
1271463393	961102	12807.6	7981.7	2697.65
1271463394	961094	12814.2	7979.85	2690.65
1271463395	961090	12832.5	7982.95	2688.75
1271463396	961082	12817.3	7989.65	2698
1271463397	961078	12816.9	7979.75	2689.85
1271463398	961070	12813.1	7983.9	2695.95
1271463399	961065	12815.5	7989.8	2699.6
1271463400	961060	12823.8	7995.5	2700.6
1271463401	961057	12811	7990.25	2699.9
1271463402	961045	12817.3	7987	2695.3
1271463403	961044	12814.5	7981.35	2696.1
1271463404	961034	12810.8	7986.75	2697.95
1271463405	961043	12803.8	7964.6	2684.05
1271463406	961023	12812.5	7975.5	2688.5
1271463407	961018	12810.6	8008.95	2714.2
1271463408	960990	12815.8	7998.2	2705.55
1271463409	960986	12818.9	7994.2	2704.55
1271463410	961006	12806.5	7985.17	2698.46
1271463411	961014	12874.5	7921.5	2694.55
1271463412	960985	12871.5	7921.5	2694.85
1271463413	960983	12866.2	7920	2697.1
1271463414	960980	12866.5	7919.2	2696.35
1271463415	960969	12866.8	7919.05	2698.5
1271463416	960962	12870.8	7918.8	2696.55
1271463417	960937	12878.9	7915.3	2693.2
1271463418	960929	12876.6	7916.7	2692.3
1271463419	960925	12869.5	7917.85	2693.9
1271463420	960939	12868.1	7920.55	2696.25
1271463421	960934	12865	7919.8	2696.75
1271463422	960924	12866.9	7918.35	2696.2
1271463423	960921	12867.9	7915.05	2694.1
1271463424	960912	12864.8	7917.65	2696.95
1271463425	960909	12864.1	7919.65	2697.1
1271463426	960902	12863	7920.05	2696.7
1271463427	960897	12864.4	7916.8	2696.55
1271463428	960888	12864	7914.85	2696.75
1271463429	960884	12862.7	7911.5	2695.5
1271463430	960876	12865.5	7916	2696.75
1271463431	960873	12864.2	7915.7	2697.95
1271463432	960864	12864.5	7916.25	2697.4
1271463433	960862	12863.6	7917.8	2698.8
1271463434	960854	12863.7	7914.85	2697.25
1271463435	960849	12860.6	7917.8	2697.6
1271463436	960839	12858.8	7917.5	2697.2
1271463437	960843	12863	7915.2	2695.9
1271463438	960846	12864.3	7914.75	2695.75
1271463439	960834	12862.9	7919.65	2697.8
1271463440	960816	12858.8	7919.4	2698.4
1271463441	960816	12801.2	7977.15	2695
1271463442	960805	12800.4	7981.1	2697.7
1271463443	960818	12801	7979.25	2695.75
1271463444	960791	12800	7980.1	2697.85
1271463445	960786	12800.4	7978.15	2697.4
1271463446	960908	12801.9	7978	2697.75
1271463447	960776	12800.7	7980.9	2698.4
1271463448	960768	12801.3	7973.95	2693.4
1271463449	960745	12798.8	7976.6	2696.7
1271463450	960755	12798.9	7976	2695.45
1271463451	960751	12797.1	7978.75	2697.5
1271463452	960744	12801.8	7980.9	2696.7
1271463453	960739	12796.7	7973.4	2692.2
1271463454	960731	12796.4	7974.1	2692.2
1271463455	960726	12807.5	8010.7	2723
1271463456	960718	12801.9	7994.45	2709.9
1271463457	960695	12799.5	7992.1	2705.9
1271463458	960688	12801.4	7977.45	2694.35
1271463459	960684	12797.4	7957.85	2681.75
1271463460	960696	12798.5	7981.17	2699.99
1271463461	960691	12867.4	7945.05	2715.35
1271463462	960683	12861.2	7924.25	2699.35
1271463463	960677	12861.1	7905.25	2686.9
1271463464	960678	12867.4	7912.65	2696.05
1271463465	960684	12868.1	7915.1	2698.5
1271463466	960644	12863.1	7902.2	2683.4
1271463467	960637	12863.8	7921.3	2697.5
1271463468	960628	12866.2	7946.25	2719.65
1271463469	960623	12864	7919.65	2696.55
1271463470	960635	12859.3	7918.5	2697.7
1271463471	960630	12859	7920.2	2697.85
1271463472	960622	12860.1	7918.95	2698.05
1271463473	960618	12860.5	7920.75	2696.55
1271463474	960612	12861.8	7919.5	2696.9
1271463475	960606	12863.6	7921.15	2697.5
1271463476	960599	12860.8	7919.75	2696.8
1271463477	960593	12860.8	7917.7	2694.8
1271463478	960585	12865.5	7921.05	2693.55
1271463479	960653	12864.8	7919.85	2694.05
1271463480	960698	12868.5	7922.3	2695.35
1271463481	960572	12863.2	7922.65	2697.1
1271463482	960561	12860.3	7921.15	2696.85
1271463483	960557	12858.9	7919.5	2696.45
1271463484	960550	12860.6	7919.15	2697.25
1271463485	960545	12861	7920.35	2697.8
1271463486	960538	12859.8	7919.5	2696.7
1271463487	960540	12861.9	7923.8	2696.95
1271463488	960527	12861	7919.2	2697.25
1271463489	960521	12861.3	7916.5	2694.55
1271463490	960514	12863.6	7920.1	2695.45
1271463491	960518	12802.5	7980.4	2695.6
1271463492	960531	12804.3	7979.1	2694.95
1271463493	960498	12803	7984.4	2696.8
1271463494	960490	12800.4	7982.45	2697.3
1271463495	960485	12800.7	7982.65	2697.9
1271463496	960478	12800.8	7985.1	2697.95
1271463497	960474	12798.5	7980.35	2697.3
1271463498	960446	12799.6	7981.65	2698.05
1271463499	960441	12801.9	7982.95	2696.9
1271463500	960455	12800.2	7984	2697.1
1271463501	960449	12798.5	7978.4	2695.15
1271463502	960440	12800.5	7980	2696.85
1271463503	960439	12800.6	7978.9	2696.6
1271463504	960429	12801	7979.95	2694.7
1271463505	960423	12803	7983.4	2697.55
1271463506	960419	12800.5	7977.75	2697.35
1271463507	960393	12797.6	7980.9	2695.8
1271463508	960385	12801	7983.4	2698.05
1271463509	960380	12799.9	7983.3	2696.65
1271463510	960392	12800.2	7969.22	2689.37
1271463511	960388	12862.5	7932.2	2702.65
1271463512	960388	12865.8	7933.85	2704.8
1271463513	960377	12866.9	7923.85	2697.7
1271463514	960370	12862.1	7914.95	2691.05
1271463515	960368	12862.8	7925.1	2698.25
1271463516	960356	12866	7953.6	2717.35
1271463517	960354	12856.9	7897.95	2677.75
1271463518	960350	12859.9	7922.45	2697.1
1271463519	960506	12859.2	7913.95	2689.4
1271463520	960344	12862.1	7943.55	2709.6
1271463521	960327	12862.8	7921.65	2694.45
1271463522	960320	12870.4	7935.35	2700.65
1271463523	960315	12863	7935.35	2703.1
1271463524	960309	12860.4	7902.9	2679.9
1271463525	960302	12861.1	7925.55	2697.55
1271463526	960297	12872	7951.85	2712.15
1271463527	960291	12864.9	7927.9	2696.7
1271463528	960284	12865	7944.05	2707.95
1271463529	960279	12871.5	7927.7	2694.75
1271463530	960271	12863.3	7923.85	2697.35
1271463531	960267	12863.2	7925.3	2696.4
1271463532	960261	12864.5	7927	2696.75
1271463533	960257	12868	7927	2696.7
1271463534	960247	12863.5	7925.65	2696.3
1271463535	960242	12861.9	7924.45	2698.35
1271463536	960236	12862.7	7924	2696.4
1271463537	960229	12864.6	7922.95	2696.35
1271463538	960224	12863.1	7923	2695.1
1271463539	960200	12860.9	7919.05	2695.35
1271463540	960285	12860	7923.5	2697.9
1271463541	960209	12804.4	7985.9	2694.9
1271463542	960199	12802.7	7986.8	2695.95
1271463543	960194	12801	7986.35	2699.1
1271463544	960188	12798.2	7986.5	2698.65
1271463545	960191	12799.4	7987.55	2697.6
1271463546	960195	12803.5	7982.5	2694.2
1271463547	960158	12806.1	7983.95	2695.55
1271463548	960145	12806.6	7984.95	2696.3
1271463549	960139	12812.4	7987.2	2695.55
1271463550	960151	12805.5	7985.25	2694.9
1271463551	960147	12801.2	7985.95	2695.05
1271463552	960139	12802.1	7984.45	2695.25
1271463553	960134	12800.3	7986.4	2698.85
1271463554	960126	12799.3	7985.05	2698.85
1271463555	960122	12798.6	7987.1	2697.75
1271463556	960097	12797.4	7985.3	2696.75
1271463557	960090	12798.5	7986.3	2698.4
1271463558	960083	12799.4	7984.1	2697.2
1271463559	960079	12800.5	7989.6	2698.7
1271463560	960091	12797.9	7983.94	2697.27
1271463561	960086	12858.9	7922.8	2696.4
1271463562	960077	12863.2	7921.8	2695.9
1271463563	960072	12872.5	7928.65	2694.95
1271463564	960065	12867.2	7924.15	2693.9
1271463565	960060	12863.5	7927.6	2697.15
1271463566	960055	12863.2	7923	2697.35
1271463567	960049	12862.5	7929.7	2702.95
1271463568	960041	12863.5	7921.25	2696.3
1271463569	960038	12879.5	7920.7	2692
1271463570	960029	12872.6	7920	2695.65
1271463571	960025	12869.6	7911.85	2689.25
1271463572	960018	12875.2	7926.35	2699.1
1271463573	960019	12867.2	7918.55	2690.55
1271463574	960025	12864.6	7932.4	2706.5
1271463575	960011	12862.8	7931.25	2703.7
1271463576	959994	12859.4	7919.3	2695.75
1271463577	959988	12860	7915.4	2692.25
1271463578	959981	12863.4	7941	2711.95
1271463579	959977	12864.2	7914.2	2694.1
1271463580	959970	12869.3	7934.45	2706.85
1271463581	959964	12868	7918.95	2693.75
1271463582	959956	12861.8	7913.4	2688.1
1271463583	959952	12860	7925.7	2699.9
1271463584	959945	12862.4	7908.35	2686.95
1271463585	959941	12864.2	7914.85	2690.6
1271463586	959935	12861.1	7920.3	2695.4
1271463587	959928	12859.3	7930.25	2702.5
1271463588	959902	12864.9	7934.4	2706.7
1271463589	959896	12865.7	7924.9	2697.3
1271463590	959909	12861.9	7922.15	2697.8
1271463591	959903	12801.8	7982.8	2699.65
1271463592	959903	12804	7985.7	2697.45
1271463593	959892	12801.8	7983.5	2697.45
1271463594	959885	12804.4	7982.85	2695.2
1271463595	959879	12801.6	7981.85	2696.15
1271463596	959854	12800	7984.4	2701.25
1271463597	959847	12798.2	7982	2697.45
1271463598	959841	12803.2	7985	2694.1
1271463599	959836	12799.4	7983.25	2694.25
1271463600	959850	12801.1	7985.72	2697.81
1271463601	959878	12868	7923.75	2693.4
1271463602	960453	12871	7925.6	2699.65
1271463603	959878	12866.2	7922.3	2694.7
1271463604	959863	12864	7927.05	2698.95
1271463605	960347	12861	7925.55	2698.9
1271463606	960057	12859.4	7923.85	2697.35
1271463607	960120	12860.6	7923	2697.75
1271463608	959835	12864.9	7924.1	2700.25
1271463609	960251	12867.4	7922.75	2699.15
1271463610	960325	12865.9	7919.05	2695.55
1271463611	959810	12869	7925.9	2698.4
1271463612	959802	12865.1	7927.35	2699
1271463613	959804	12861.9	7923.45	2697.4
1271463614	959799	12860.8	7923.9	2698.65
1271463615	959790	12862.1	7924.6	2699.45
1271463616	959926	12868.7	7921.1	2696.2
1271463617	960094	12865	7925.9	2699.25
1271463618	959769	12862.9	7927	2702.2
1271463619	959985	12861.9	7923.2	2696.95
1271463620	960047	12864.5	7924.05	2699.5
1271463621	959753	12864.2	7924.55	2697.25
1271463622	959866	12871.5	7923.65	2695.95
1271463623	959735	12872.9	7934.3	2700.6
1271463624	959723	12867.1	7918.25	2693.75
1271463625	959990	12865.9	7927.55	2700.85
1271463626	959715	12864.1	7930.95	2704.3
1271463627	959715	12861.5	7925.65	2699.75
1271463628	959708	12864.8	7923.65	2699.05
1271463629	959851	12864.6	7935.25	2704.2
1271463630	959691	12866	7937.5	2705
1271463631	959692	12803.3	7985.65	2700.2
1271463632	959901	12803	7982.35	2697.45
1271463633	960134	12803.1	7990.1	2701.5
1271463634	960044	12806.7	7986.95	2701.2
1271463635	959663	12814	8056.15	2756.1
1271463636	959672	12812.5	8006.1	2719.35
1271463637	959654	12815.6	8051.75	2748.65
1271463638	959717	12812.9	7975.9	2692.2
1271463639	959650	12821.5	8029.8	2728.35
1271463640	959696	12808.2	8012.45	2714.3
1271463641	959804	12817.5	7987.4	2700.25
1271463642	959872	12822.1	8033.25	2732.3
1271463643	959616	12814.2	7973.65	2684.9
1271463644	959790	12815.4	7988.2	2703.2
1271463645	959606	12802.5	7925.35	2659.7
1271463646	960350	12801.5	7971.75	2689.9
1271463647	960225	12809.5	7985.25	2700.6
1271463648	959991	12802	7940.85	2662.05
1271463649	959580	12792	7925.25	2653.4
1271463650	959742	12812.5	7983.15	2697.77
1271463651	959550	12870.3	7924.75	2698.7
1271463653	105387	12872.1	7928.56	2699.53
1271463653	959560	12799.2	7997.86	2699.23
1271463654	959546	12867.4	7925.7	2699.05
1271463655	959545	12869	7928	2700.35
1271463656	960020	12866.5	7923.15	2697.2
1271463657	959535	12873.2	7929.3	2699.25
1271463658	959639	12872.9	7925.2	2698.5
1271463659	959516	12870.6	7925.1	2696.95
1271463660	959546	12868.5	7925.3	2700.45
1271463661	959796	12870.4	7924.65	2699.2
1271463662	959785	12869.2	7927.9	2698.6
1271463663	959494	12871.4	7918.8	2695.7
1271463664	959482	12870.6	7923.15	2700
1271463665	959481	12867.5	7923.6	2698.9
1271463666	959472	12870.2	7924.15	2699.4
1271463667	959470	12869.1	7927.15	2701.9
1271463668	960082	12870.5	7927.3	2699.35
1271463669	959480	12868	7928.55	2699.65
1271463670	959459	12868.6	7926.5	2699.8
1271463671	959459	12871.4	7929.05	2700.65
1271463672	959445	12869.2	7926.95	2699.05
1271463673	959447	12869.9	7927.95	2699.9
1271463674	959434	12869.4	7931.15	2702.9
1271463675	959558	12867.4	7927.35	2699.6
1271463676	959451	12870.5	7927.15	2700.65
1271463677	959557	12870.9	7924.95	2699.35
1271463678	959374	12868.4	7925.05	2699.05
1271463679	959376	12873.3	7923.55	2699.1
1271463680	959765	12873.4	7915.9	2695.8
1271463681	959394	12870.3	7926.75	2699.95
1271463682	959439	12878	7919.75	2692.5
1271463683	959376	12882	7918	2691.7
1271463684	959376	12871.9	7922.6	2694.65
1271463685	959351	12871.6	7923.2	2697.95
1271463686	959853	12870.4	7923	2696
1271463687	959725	12878.8	7921.65	2693.35
1271463688	959317	12876.8	7929.2	2695.75
1271463689	959385	12882.5	7920.25	2691.6
1271463690	959781	12885.7	7951.15	2716.3
1271463691	959328	12818.5	7986.35	2694.55
1271463692	959507	12805.3	7978.1	2689.45
1271463693	959349	12807.7	7989.05	2701.1
1271463694	959306	12812.4	8003.4	2711.35
1271463695	959299	12800	7928.4	2647.8
1271463696	959291	12813.6	8026.25	2731.55
1271463697	959440	12800.2	7930.15	2658.1
1271463698	959277	12807	7995	2704.05
1271463699	959273	12804	7962.8	2677.3
1271463700	959333	12810.6	7997.57	2704.38
1271463701	959261	12866.6	7896.6	2675.4
1271463702	959728	12866.3	7927.25	2700.45
1271463703	959260	12875	7969.9	2728.8
1271463704	959471	12867.3	7940.55	2710.5
1271463705	959248	12875.5	7984.15	2739.35
1271463706	959240	12867.5	7919.15	2695.15
1271463707	959238	12866.7	7928.2	2699.75
1271463708	959229	12879.8	7991.55	2751.3
1271463709	959404	12868	7922.45	2700.2
1271463710	959770	12870.6	7924.55	2700
1271463711	959214	12878.4	7925.85	2698.5
1271463712	959200	12877.8	7929.2	2700.05
1271463713	959196	12871.9	7926.65	2698.55
1271463714	959473	12868.4	7927.35	2699.3
1271463715	959197	12867.2	7927.15	2700.9
1271463716	959312	12869.2	7928.9	2702.5
1271463717	959294	12868	7927.4	2698.8
1271463718	959165	12878.5	7925.05	2696.55
1271463719	959333	12874	7922.95	2695
1271463720	959174	12877.9	7926.15	2696.8
1271463721	959366	12868.3	7931.2	2698.85
1271463722	959141	12867.1	7929.95	2701.7
1271463723	959141	12869.5	7927.85	2702.5
1271463724	959218	12871.8	7925.55	2696.4
1271463725	959754	12876.9	7932.85	2699.75
1271463726	959586	12876.4	7926.8	2696.8
1271463727	959082	12878	7928.2	2697.15
1271463728	959072	12869.5	7928.15	2697.9
1271463729	959151	12869.4	7929.3	2699.45
1271463730	959514	12872.7	7928.8	2700.45
1271463731	959083	12809.9	7987.8	2698
1271463732	959071	12808.3	7993	2701.5
1271463733	959311	12806.5	7985.65	2695.8
1271463734	959059	12813.4	7989.55	2701.55
1271463735	959049	12805.9	7991.25	2701.5
1271463736	959043	12803.8	7985.35	2698.5
1271463737	959122	12808.5	7993.4	2702.1
1271463738	959061	12814.8	7988.4	2695.85
1271463739	959455	12807.6	7988.85	2698.95
1271463740	959535	12804.6	7987	2698.05
1271463741	959027	12810	7988.35	2696.4
1271463742	959650	12810	7994.65	2700.65
1271463743	959012	12805.6	7993.65	2699.2
1271463744	959103	12810.5	7987.85	2697.4
1271463745	959007	12805.5	8009.75	2712.3
1271463746	958986	12806.2	8000.9	2706.8
1271463748	155204	12816	7982.75	2699.13
1271463748	958985	12869.6	7943.37	2709.03
1271463749	958977	12811.1	8008.1	2709.75
1271463750	958987	12807.1	7990.6	2696.93
1271463751	958967	12868.9	7948.6	2713
1271463752	958956	12859.6	7910.6	2685.2
1271463753	958957	12868	7960.4	2725.15
1271463754	958948	12864	7939.9	2707.55
1271463755	958942	12869.5	7951.9	2718.05
1271463756	958935	12856.1	7896.65	2673.35
1271463757	958925	12862	7916.7	2686.05
1271463758	958920	12877.5	8009.8	2759.65
1271463759	958910	12867.1	7922.05	2694.3
1271463760	958909	12877.9	7979.85	2737.2
1271463761	958903	12866.9	7956.85	2717.05
1271463762	959000	12874.9	7918.45	2687.85
1271463763	958871	12870	7918.4	2689.75
1271463764	959256	12872.9	7995.75	2748.35
1271463765	958880	12860.8	7921.55	2693.1
1271463766	959405	12857	7896.95	2674.5
1271463767	958876	12868.7	7917.75	2689.05
1271463768	958823	12870.2	7934.15	2698.65
1271463769	958817	12873.7	7948.4	2712.35
1271463770	958842	12863	7901.2	2680.35
1271463771	958833	12867.5	7928.4	2699.8
1271463772	958878	12865.9	7930.3	2701.45
1271463773	958828	12866.3	7929.05	2698.1
1271463774	958839	12868.8	7924.8	2694.85
1271463775	959461	12864.9	7932	2702.85
1271463776	958786	12869.5	7928.35	2700.1
1271463777	958781	12871.4	7927.6	2698.4
1271463778	958773	12863.7	7931.5	2700.05
1271463779	958772	12860.3	7928.35	2699.8
1271463780	958800	12859.2	7919.2	2683.3
1271463781	959377	12803.9	7996.45	2706.95
1271463782	958778	12800.8	7985.7	2691.2
1271463783	959111	12801.5	7992.9	2701
1271463784	959216	12802.8	7990.15	2697.95
1271463785	958761	12805.7	7991.6	2697.75
1271463786	958756	12801.8	7991.85	2698.6
1271463787	958767	12801.5	7991.6	2699.85
1271463788	958740	12807.4	7990.5	2700.3
1271463789	958734	12810.4	7994.45	2699.05
1271463790	958730	12804.2	7991.1	2696.7
1271463791	959379	12800.6	7989.95	2698.3
1271463792	958763	12803.5	7995.55	2702.5
1271463793	958938	12803.4	7996.1	2702.75
1271463794	958704	12808.1	7994.5	2698.1
1271463795	958692	12807.7	7994.75	2697.5
1271463796	959205	12808	7996.6	2701.35
1271463797	958743	12803.2	7992.7	2698.45
1271463798	958677	12800.9	7991.4	2698.1
1271463799	958669	12804	7997.55	2701.45
1271463800	958666	12806.2	7991.4	2699.69
1271463801	958656	12862.8	7924.4	2697.95
1271463802	958815	12867.1	7939.05	2705
1271463803	958645	12862.8	7915.55	2690.5
1271463804	958637	12872.2	7949.5	2709.2
1271463805	958633	12875.8	7932.85	2699.65
1271463806	958628	12873.5	7942.75	2706.35
1271463807	959142	12868.6	7936.15	2701.2
1271463808	958613	12874.5	7949.3	2712.15
1271463809	958575	12873.6	7928.85	2697.25
1271463810	958622	12870.2	7919.25	2689.65
1271463811	958623	12867.6	7912.35	2688
1271463812	958596	12867.5	7917.8	2689.2
1271463813	958594	12863	7926.5	2695.45
1271463814	958668	12871.4	7958.7	2720.6
1271463815	958582	12855.6	7849.4	2635.65
1271463816	958864	12870.8	7952.9	2718.8
1271463817	958992	12864.8	7945.6	2708.1
1271463818	958584	12853.5	7877.15	2661.15
1271463819	959038	12857.7	7900.25	2680.3
1271463820	958566	12858.2	7908.8	2683.75
1271463821	958552	12865.4	7940.85	2708.45
1271463822	959137	12878.2	7938.95	2705.35
1271463823	958528	12870.4	7911.75	2684.4
1271463824	958523	12875.7	8023	2765.9
1271463825	958523	12863.1	7933.95	2701
1271463826	958747	12860.2	7863.3	2650
1271463827	958951	12870	7939.05	2701.15
1271463828	959114	12864.2	7937.6	2702.95
1271463829	958494	12874.7	8012.7	2759.35
1271463830	958482	12869	7932.75	2700.05
1271463831	958684	12809.6	7991.4	2698.9
1271463832	958480	12806.5	7990.65	2698.9
1271463833	958680	12805.8	7992.35	2697.75
1271463834	958455	12802.5	7991.45	2698.35
1271463835	959085	12806.5	7994.85	2701.05
1271463836	958954	12806.5	7996.85	2702.25
1271463837	958442	12806.2	7996.55	2700.25
1271463838	958430	12800.9	7989.2	2696.75
1271463839	958427	12797.9	7990.2	2697.65
1271463840	958552	12800.5	7993.55	2697.65
1271463841	958407	12801.8	7996.05	2706.1
1271463844	149997	12836.1	7962.18	2701.01
1271463844	958408	12863.2	7934.38	2702.88
1271463845	958548	12799.8	7993.75	2701.5
1271463846	958392	12800.2	7994.35	2697.75
1271463847	958830	12799.3	7997.85	2704.85
1271463848	958597	12800.1	7998.8	2708.95
1271463849	958542	12799.9	7998.25	2704.65
1271463850	958368	12801.1	7996.19	2701.12
1271463851	958908	12859.9	7935.8	2702.6
1271463852	958540	12857.2	7932.45	2700.65
1271463853	958970	12859.8	7932.2	2700.75
1271463854	958402	12861.5	7934.45	2702.85
1271463855	958724	12861.2	7934.2	2702.1
1271463856	958331	12868.5	7931.7	2699.65
1271463857	958962	12869.9	7929.2	2698.8
1271463858	958599	12868.2	7929.25	2699.55
1271463859	958342	12868.9	7946.05	2707.2
1271463860	958308	12859.3	7940.7	2706.15
1271463861	958303	12861	7938.25	2702.55
1271463862	958626	12860.6	7950.4	2709.3
1271463863	958288	12859.8	7911.8	2688.55
1271463864	958280	12864.4	7958.7	2715.55
1271463865	958279	12863.2	7948.7	2710.9
1271463866	958713	12861	7937.7	2702.55
1271463867	958628	12856	7912.4	2687.8
1271463868	958625	12859.9	7924.45	2696.5
1271463869	958216	12859.9	7958.45	2719.95
1271463870	958225	12866.2	7946.9	2709.4
1271463871	958360	12862.2	7947.65	2708.55
1271463872	958222	12856	7937.1	2703.15
1271463873	958222	12856.6	7887	2662.55
1271463874	958215	12852.5	7915.55	2689.5
1271463875	958217	12867	7961.45	2719.5
1271463876	958207	12860.1	7949.65	2714.6
1271463877	958196	12865	7964.6	2722.8
1271463878	958278	12854.7	7911.7	2687.1
1271463879	958201	12847	7901.35	2680.45
1271463880	958197	12858.8	7965.6	2724.6
1271463881	958181	12782.7	7919	2649.05
1271463882	958175	12787.9	7948.55	2667.15
1271463883	958795	12808.6	8069.4	2752.05
1271463884	958164	12801.5	7977.6	2684.7
1271463885	958790	12797.1	8006.15	2708
1271463886	958352	12804.2	8008.9	2712.35
1271463887	958463	12795.6	8022.65	2718.65
1271463888	958182	12817.5	8106.8	2782.35
1271463889	958129	12787.4	7933.45	2656.2
1271463890	958130	12796.8	7992.75	2699.55
1271463891	958122	12797.5	7999.05	2701.7
1271463892	958106	12799.7	7996.15	2701.05
1271463893	958184	12801	7992.4	2699.4
1271463894	958712	12795.8	7992.05	2699.4
1271463895	958090	12799.1	7996.1	2702.05
1271463896	958712	12797.2	7995.75	2700
1271463897	958828	12799.8	7997.7	2703.55
1271463898	958239	12798.4	7998.95	2701.95
1271463899	958091	12792.9	7993.75	2699
1271463900	958062	12794.9	7997.27	2705.37
1271463901	958239	12855.6	7938.15	2710.4
1271463902	958038	12856.5	7925.1	2691.2
1271463903	958447	12853.9	7929.45	2696.55
1271463904	958289	12853.9	7932.45	2703.5
1271463905	958491	12857.6	7935.05	2700.5
1271463906	958024	12860.3	7935.3	2705.45
1271463907	958027	12855.1	7937.5	2702
1271463908	958069	12856.5	7934.3	2698
1271463909	958006	12855.9	7935.65	2699.6
1271463910	958378	12859.1	7937.95	2704.65
1271463911	957991	12857.1	7938.55	2701.25
1271463912	957999	12858.1	7937.05	2700.75
1271463913	957999	12860.3	7935	2698.8
1271463914	957978	12861	7938.05	2701.2
1271463915	957976	12859	7938.85	2701.25
1271463916	957969	12857.5	7937.45	2699.9
1271463917	957959	12861.2	7938	2700.6
1271463918	958561	12857	7938	2701.45
1271463919	957953	12855.1	7932.9	2699.45
1271463920	958121	12853.2	7937.35	2701.3
1271463921	957960	12855	7936.4	2700.25
1271463922	958557	12859	7933.7	2696.1
1271463923	958014	12864	7936.1	2696.35
1271463924	958074	12854.9	7937.5	2699.6
1271463925	957914	12853.5	7926.4	2694.65
1271463926	957900	12857.9	7935.35	2699.8
1271463927	958078	12861.1	7939.75	2701.9
1271463928	957915	12856.9	7954.7	2713.6
1271463929	957888	12851.7	7934.1	2699.9
1271463930	957879	12849.5	7917.3	2688.35
1271463931	958185	12790.2	7991.55	2694.5
1271463932	958013	12797.4	8041.9	2738.95
1271463933	957866	12787.4	7975.2	2683.2
1271463934	957856	12785	7965.9	2674.25
1271463935	957847	12807.4	8086.35	2769.55
1271463936	957843	12795.6	7998.1	2706.55
1271463937	957832	12789.1	7988.7	2692.5
1271463939	224260	12810.5	7983	2696.02
1271463939	958220	12877.3	8045.28	2782.66
1271463940	958222	12792	8009.05	2707.85
1271463941	957812	12802.9	8009.2	2705.05
1271463942	958854	12809.1	8039.15	2733.4
1271463943	957892	12797	8007.35	2707.7
1271463944	957790	12787.7	7939.75	2657.6
1271463945	958432	12792.2	7983.3	2687.05
1271463946	957799	12787	7967.5	2673
1271463947	957759	12803.2	8035.45	2727.55
1271463948	957730	12795	8013.6	2711.65
1271463949	957718	12791.5	7965	2672.8
1271463950	957745	12799	7999.59	2700.93
1271463951	958247	12857	7940.9	2703.15
1271463952	957748	12854.4	7937.65	2701.35
1271463953	957740	12854.2	7939.25	2702.45
1271463954	958312	12854.6	7937.2	2700.8
1271463955	957749	12852.7	7941.2	2703.15
1271463956	957691	12850.6	7935.5	2699.45
1271463957	958078	12853.5	7946.1	2705.5
1271463958	957883	12852.4	7938.8	2701.5
1271463959	958007	12852.1	7941.15	2701.85
1271463960	957771	12854.4	7946.9	2712.4
1271463961	957789	12854	7945.35	2708.6
1271463962	957689	12850.4	7932	2682.9
1271463963	958310	12852.1	7938.3	2694.95
1271463964	957769	12854.8	7942.6	2705.6
1271463965	957665	12853.5	7941.4	2703.8
1271463966	957667	12853.8	7942.45	2704.4
1271463967	958099	12853.2	7943.2	2704.3
1271463968	958238	12852.5	7942.85	2703.3
1271463969	958261	12852.2	7941.5	2702.5
1271463970	957641	12854.3	7943.45	2705.45
1271463971	957999	12852.2	7940.4	2703.65
1271463972	957657	12853	7939.65	2701.35
1271463973	957619	12854.5	7940.7	2702.95
1271463974	957612	12854.2	7940.9	2702.6
1271463975	957937	12851.8	7941.3	2703.1
1271463976	957575	12849.7	7939.05	2701.65
1271463977	957566	12853.9	7940.35	2701.45
1271463978	957560	12864.1	7940.85	2700.5
1271463979	957555	12861.7	7940.1	2699.2
1271463980	957548	12857.8	7939.35	2701.15
1271463981	957550	12794	8004.95	2705.55
1271463982	957555	12799.1	7997.6	2699.6
1271463983	957615	12795	8004.1	2705.15
1271463984	957524	12792.4	7999.95	2704
1271463985	957518	12795.8	7999.35	2699.85
1271463986	957513	12793.5	8002.25	2702.65
1271463987	957506	12793.4	8013.9	2709.2
1271463988	957500	12792.7	8002.05	2701.05
1271463989	957475	12792.4	7995.85	2698.1
1271463990	957487	12794.1	8001.2	2702.05
1271463991	957557	12799.1	8004.35	2700.85
1271463992	957475	12790.5	8008.65	2705.75
1271463993	957470	12790.5	7993	2697.1
1271463994	957462	12791.2	8012.9	2710
1271463995	957458	12790.3	7989.8	2694.8
1271463996	957451	12789.4	8006.05	2704.7
1271463997	957429	12794.8	8028	2721.45
1271463998	957420	12787.1	8001.45	2700.65
1271463999	957415	12789	8000.2	2699.4
1271464000	957429	12798.3	8016.33	2715
1271464001	957424	12853.1	7927.1	2695.9
1271464002	957425	12856.7	7934.75	2695.75
1271464003	957488	12857.5	7948.5	2705.85
1271464004	957526	12857.5	7941.45	2702.65
1271464005	957397	12855.9	7951.7	2709.45
1271464006	957395	12854.8	7952.3	2711.65
1271464007	957386	12849	7921.4	2687.4
1271464008	957402	12849.1	7930.7	2697.85
1271464009	957395	12850.6	7935.05	2698.3
1271464010	957367	12849.9	7938.1	2702.8
1271464011	957362	12850.5	7939.7	2702.6
1271464012	957353	12856	7944.45	2704.65
1271464013	957351	12856.6	7944.5	2703.8
1271464014	957342	12852.1	7941.4	2702.6
1271464015	957337	12852.8	7943.05	2704.4
1271464016	957330	12852.1	7944.8	2705.65
1271464017	957437	12850	7942.35	2703.2
1271464018	957318	12850	7940.8	2701.8
1271464019	957314	12852.5	7941	2701.3
1271464020	957307	12852.8	7943.95	2702.05
1271464021	957303	12850	7942.5	2699.4
1271464022	957293	12850.9	7943.45	2701.75
1271464023	957290	12853.5	7942.9	2705.8
1271464024	957282	12853.6	7943.9	2703.75
1271464025	957276	12852.4	7944.35	2703.45
1271464026	957269	12850	7941.8	2703.2
1271464027	957265	12851.2	7942.85	2703.4
1271464028	957257	12851.9	7945.85	2705.5
1271464029	957252	12851.7	7945.95	2706
1271464030	957363	12852.1	7943.4	2703.05
1271464031	957240	12789.6	8005	2702.5
1271464032	957232	12788.9	8005.55	2703.45
1271464033	957228	12790.5	8008.35	2706.05
1271464034	957220	12789.4	8007.6	2704.7
1271464035	957223	12789.4	8005	2704.9
1271464036	957230	12795.6	8003.55	2702.65
1271464037	957214	12793.4	8002.55	2703.45
1271464038	957178	12792.5	8004.1	2703.15
1271464039	957173	12790.9	8006.35	2704.75
1271464040	957184	12791.2	8004.55	2703.2
1271464041	957180	12797.6	8002.9	2701.55
1271464042	957175	12797.9	8002.15	2700.2
1271464043	957176	12796.4	8003.85	2702.15
1271464044	957164	12794.1	8008.9	2706.1
1271464045	957155	12795	8005.55	2702.8
1271464046	957149	12791.5	8013.65	2709.75
1271464047	957123	12791.9	8000.25	2700.7
1271464048	957116	12794.7	8012.05	2709.65
1271464049	957111	12793.8	8008.15	2705
1271464050	957233	12791.9	8004.63	2705.42
1271464051	957119	12852	7951.4	2710.6
1271464052	957111	12853.5	7948.05	2708.4
1271464053	957107	12850	7925.6	2689.95
1271464054	957099	12851.1	7936.6	2696.65
1271464055	957096	12854.7	7943.9	2705.35
1271464056	957087	12863	7982.6	2735.25
1271464057	957083	12850.4	7920.65	2684.95
1271464058	957075	12853.2	7926.3	2691.85
1271464059	957071	12858.2	7955.9	2711.15
1271464060	957062	12855.1	7960.5	2715.1
1271464061	957058	12851.3	7933.2	2698.35
1271464062	957058	12857.2	7961.1	2716.65
1271464063	957057	12854.1	7962.3	2714.9
1271464064	957060	12850	7915.35	2679.6
1271464065	957035	12855.5	7962.55	2712.95
1271464066	957026	12858.4	7978	2728.85
1271464067	957021	12852.6	7943.75	2701.65
1271464068	957014	12848.8	7928.5	2692.3
1271464069	957010	12851.8	7945.85	2703.85
1271464070	957003	12853.4	7945.8	2703.1
1271464071	956998	12858.3	7951.5	2702.75
1271464072	956990	12855.5	7948.75	2704.95
1271464073	956988	12857.8	7947	2703.4
1271464074	956978	12867.5	7948.55	2700.1
1271464075	956974	12869.1	7951.4	2703.75
1271464076	956967	12863.5	7960.05	2712.3
1271464077	956961	12860	7937.25	2698.8
1271464078	956953	12857.1	7941.85	2701.3
1271464079	956931	12856.4	7941.05	2702.15
1271464080	956943	12855	7940.2	2701.25
1271464081	956939	12793.9	8003.3	2702.8
1271464082	956930	12796.9	8005	2703.95
1271464083	956926	12793.9	8003.95	2703.25
1271464084	956918	12794.5	8001.65	2703.55
1271464085	956913	12793.6	8003.3	2705.2
1271464086	956904	12792.8	8004.15	2706.15
1271464087	956883	12793.5	8003.25	2703.95
1271464088	956875	12797.9	8004.15	2702.6
1271464089	956871	12791.5	8002.35	2701.65
1271464090	957015	12794.6	8001.72	2704.48
1271464091	956899	12857.4	7941.6	2703.15
1271464092	956870	12859.2	7944.95	2705.15
1271464093	956865	12862.1	7941.35	2703.2
1271464094	956856	12862.3	7941.5	2702.4
1271464095	956851	12858	7938.75	2701.1
1271464096	956845	12864	7939.65	2699.35
1271464097	956918	12859.7	7941.65	2701.25
1271464098	956832	12860.9	7943.45	2703.9
1271464099	956828	12863.8	7943.4	2702.2
1271464100	956823	12860.1	7941.85	2700.3
1271464101	956817	12860.8	7937.65	2699.9
1271464102	956808	12860.1	7945.85	2705.65
1271464103	956813	12856.2	7939.95	2701.85
1271464104	956796	12855.6	7949.2	2707.15
1271464105	956792	12859.5	7940.7	2701.3
1271464106	956785	12868.1	7941.5	2701.95
1271464107	956781	12861.8	7945.45	2705.05
1271464108	956772	12857.9	7944.3	2702.05
1271464109	956769	12855.8	7941.75	2702.9
1271464110	956761	12856.6	7926.45	2690.95
1271464111	956755	12859.5	7939.1	2699.3
1271464112	956747	12861.5	7949.25	2706.25
1271464113	956743	12859.4	7946.1	2704.9
1271464114	956737	12855.5	7952.15	2710.8
1271464115	956732	12855.1	7945.3	2705.15
1271464116	956732	12855.8	7958.45	2714.5
1271464117	956721	12860	7946.2	2706.1
1271464118	956721	12856.7	7952.25	2708.65
1271464119	956695	12852.1	7934.75	2697.7
1271464120	956703	12853.8	7951.5	2710.75
1271464121	956695	12855.6	7955.05	2711.65
1271464122	956703	12853	7926.55	2693
1271464123	956684	12854.2	7926.75	2692.85
1271464124	956675	12858.5	7947.05	2703.2
1271464125	956672	12860.6	7963	2716.9
1271464126	956664	12859.6	7947.35	2706.05
1271464127	956660	12862.1	7975.35	2724.65
1271464128	956633	12856.9	7927.75	2689.25
1271464129	956628	12856	7937.1	2696
1271464130	956638	12857	7956.35	2710.7
1271464131	956634	12796.9	8006.1	2702
1271464132	956626	12799	8008.45	2703.8
1271464133	956622	12799.2	8007.6	2704.1
1271464134	956614	12799.6	8008.15	2702.25
1271464135	956611	12794.6	8006.85	2703.2
1271464136	956700	12794.9	8010.5	2704.5
1271464137	956580	12796.5	8007.3	2703.95
1271464138	956571	12799.2	8005.2	2700
1271464139	956567	12796.2	8004.95	2700.3
1271464140	956580	12796.6	8006.7	2701.62
1271464141	956578	12860	7952.25	2705.8
1271464142	956566	12853.8	7947	2704.65
1271464143	956564	12853.2	7945.25	2701.85
1271464144	956556	12855.9	7948.6	2705.15
1271464145	956559	12857.9	7944.6	2703.2
1271464146	956564	12857.5	7946.7	2701.9
1271464147	956538	12858.8	7945.4	2702.65
1271464148	956529	12856.2	7947.7	2705.05
1271464149	956531	12855.5	7949.55	2707.15
1271464150	956632	12857.9	7949.3	2702.2
1271464151	956514	12860.5	7949.8	2703.55
1271464152	956505	12860.6	7951.85	2706.15
1271464153	956501	12857	7948.55	2704.55
1271464154	956493	12856.9	7946.65	2705.15
1271464155	956490	12858.6	7946.4	2705.55
1271464156	956481	12854.9	7946.4	2705
1271464157	956484	12855.5	7944.8	2704.45
1271464158	956469	12854.7	7950.9	2706.6
1271464159	956466	12854.3	7947	2704.25
1271464160	956457	12856.9	7945.15	2703.65
1271464161	956455	12859	7946.15	2702.95
1271464162	956445	12856.9	7948.35	2704.85
1271464163	956553	12860.4	7954.85	2704.85
1271464164	956432	12863.2	7945.7	2702.8
1271464165	956429	12856.6	7943.6	2702.25
1271464166	956420	12860.4	7951.25	2705.55
1271464167	956416	12857.4	7952.65	2705.5
1271464168	956409	12868.2	7944.35	2699.15
1271464169	956388	12862.6	7948.9	2705.6
1271464170	956397	12860.8	7952.2	2706.9
1271464171	956393	12862.9	7966.1	2717.1
1271464172	956399	12858	7956.45	2710.9
1271464173	956399	12855.9	7954.75	2706.3
1271464174	956382	12859.8	7983.15	2730.95
1271464175	956368	12859.4	7940.1	2699.9
1271464176	956361	12859.2	7930.15	2689.8
1271464177	956337	12852	7938.05	2696.1
1271464178	956331	12858.9	7942	2700.55
1271464179	956325	12871.5	7943.7	2700.75
1271464180	956336	12868.6	7938.4	2699.55
1271464181	956332	12806	8026.25	2718.75
1271464182	956331	12794	7995.8	2691.05
1271464183	956323	12802.5	8002.3	2695.8
1271464184	956311	12800	8010.2	2703
1271464185	956308	12799.1	8005.05	2700.9
1271464186	956299	12795	8024.3	2716.95
1271464187	956296	12802.8	8020.85	2713.25
1271464188	956288	12799.8	7998.4	2697.2
1271464189	956285	12792.9	8005.2	2704.15
1271464190	956277	12794.5	8009.86	2705.42
1271464191	956272	12855.5	7944.95	2702.45
1271464192	956263	12859.5	7946.2	2705.55
1271464193	956259	12856.2	7948.95	2706.6
1271464194	956250	12852.1	7946.65	2705.65
1271464195	956247	12852.5	7979.05	2731.7
1271464196	956240	12850.3	7945.2	2701.1
1271464197	956235	12851	7943.15	2700.45
1271464198	956228	12851.1	7948.3	2705.9
1271464199	956231	12850.2	7944.4	2703.25
1271464200	956257	12851.4	7947.9	2705.85
1271464201	956272	12853.5	7948.5	2704.9
1271464202	956230	12852.6	7945.55	2706.15
1271464203	956239	12854.9	7950.95	2707.55
1271464204	956192	12856.5	7943.2	2704.15
1271464205	956188	12862.4	7947.65	2705.6
1271464206	956178	12858.6	7947.8	2705.25
1271464207	956178	12857.1	7945.6	2704.75
1271464208	956167	12855.6	7949.9	2708.7
1271464209	956177	12853.4	7944.95	2704.85
1271464210	956225	12857.8	7945.2	2704.75
1271464211	956150	12858	7946.2	2706.95
1271464212	956142	12858	7947.75	2703.6
1271464213	956138	12858.9	7951.3	2707
1271464214	956130	12859.9	7945.75	2704
1271464215	956125	12856	7946.95	2704.9
1271464216	956117	12856.3	7948.4	2707.6
1271464217	956113	12855.7	7946.1	2704
1271464218	956086	12856	7947.85	2706
1271464219	956082	12853.7	7945.7	2705.5
1271464220	956093	12862.9	7950.6	2705
1271464221	956089	12861.9	7948.3	2703.3
1271464222	956083	12854.8	7946.1	2703.8
1271464223	956084	12858.5	7951.3	2706.5
1271464224	956070	12861.5	7951.9	2704.15
1271464225	956067	12861.5	7945.7	2703.75
1271464226	956040	12861.5	7946.85	2706.35
1271464227	956042	12854.4	7945.65	2703.15
1271464228	956027	12857.1	7954.3	2707.95
1271464229	956022	12850.4	7945.6	2705.5
1271464230	956034	12852.4	7952.35	2708.55
1271464231	956029	12791.9	8012.2	2707.65
1271464232	956020	12794.4	8006.5	2702.6
1271464233	956016	12793.8	8011.55	2708.05
1271464234	956009	12795.2	8002.7	2696.05
1271464235	956006	12798.4	8004.3	2702.75
1271464236	956004	12796.6	8018.15	2710.2
1271464237	955991	12798.8	8004.85	2700
1271464238	955984	12800.1	8000.7	2696.7
1271464239	955981	12795.3	8027.35	2717.3
1271464240	955972	12790.9	8019.69	2711.59
1271464241	955968	12854.1	7953.6	2708.3
1271464242	955962	12858.4	7961.25	2714.55
1271464243	955961	12865.9	7945.4	2698.7
1271464244	955949	12862.1	7964.2	2712.6
1271464245	955948	12852.6	7933.75	2694
1271464246	955936	12860.1	7997.75	2735
1271464247	955949	12855.3	7958.4	2709
1271464248	955924	12845.7	7908.1	2674.1
1271464249	955920	12851.9	7950.4	2704.8
1271464250	955911	12848.8	7938.85	2697.4
1271464251	955908	12849.6	7949.7	2704.75
1271464252	955901	12857.3	7946.25	2702.7
1271464253	955903	12858.9	7950.65	2703.85
1271464254	955908	12859.9	7951.2	2703.1
1271464255	955889	12856.3	7945.7	2703.6
1271464256	955875	12850.4	7946.15	2706.6
1271464257	955870	12845.9	7943.95	2703.85
1271464258	955864	12847.2	7944.7	2703.25
1271464259	955840	12849	7946.45	2704.7
1271464260	955859	12849.9	7940.45	2700.4
1271464261	955853	12859.7	7944.5	2701.15
1271464262	955841	12857.4	7955.6	2710.1
1271464263	955836	12856.7	7944.45	2701.4
1271464264	955827	12859.9	7946.8	2701.75
1271464265	955824	12852.8	7945.85	2705
1271464266	955814	12853.6	7948.85	2706.25
1271464267	955791	12854.8	7948.25	2702.55
1271464268	955784	12861.9	7948.3	2701.95
1271464269	955779	12862.5	7950.3	2702.55
1271464270	955789	12856.5	7950.1	2703.95
1271464271	955786	12788.2	8010.3	2705.1
1271464272	955778	12796.2	8006.55	2701.55
1271464273	955773	12804.1	8015.85	2703.9
1271464274	955766	12797.7	8009.4	2704
1271464275	955770	12799	8008.5	2703.55
1271464276	955755	12799.3	8014.3	2703.65
1271464277	955750	12793.1	8012	2706.05
1271464278	955743	12793.8	8007.6	2703.8
1271464279	955738	12799.9	8003.25	2701.6
1271464280	955740	12793.8	8003.3	2702.95
1271464281	955747	12790.3	8005.2	2702.25
1271464282	955730	12790	8009.65	2706.05
1271464283	955714	12793.7	8008.3	2703.5
1271464284	955705	12791.5	8004.3	2700.6
1271464285	955701	12786.8	8011.9	2706.5
1271464286	955693	12787.2	8006.55	2702.5
1271464287	955688	12789.4	8012.3	2706
1271464288	955682	12787.1	8018.6	2710.25
1271464289	955792	12786.2	8012.1	2707.2
1271464290	955721	12784.2	7996.63	2697.57
1271464291	955664	12847.5	7953.85	2708.3
1271464292	955657	12847.4	7958.45	2712.8
1271464293	955652	12847.4	7949.05	2704.85
1271464294	955646	12848.1	7959.6	2712.15
1271464295	955641	12848	7954.35	2710.85
1271464296	955709	12850.4	7944.8	2699.15
1271464297	955628	12847.3	7951.4	2706.25
1271464298	955622	12846	7958.25	2711.8
1271464299	955597	12845.4	7937.05	2693.2
1271464300	955608	12848.8	7960	2713.25
1271464301	955605	12849	7949.9	2707.55
1271464302	955605	12844.5	7952.75	2706.1
1271464303	955592	12847.2	7941.75	2698.9
1271464304	955585	12850.4	7948.05	2704.4
1271464305	955580	12847	7950.55	2708.2
1271464306	955574	12848	7953.85	2709.55
1271464307	955575	12849.6	7964.7	2713.65
1271464308	955546	12843.9	7937.55	2697.05
1271464309	955540	12844.5	7948.95	2704.55
1271464310	955548	12847.8	7950	2705.2
1271464311	955543	12849.1	7951.85	2705.25
1271464312	955537	12847.2	7949.95	2705.3
1271464313	955532	12846.4	7950.2	2705
1271464314	955524	12847.7	7952	2705.6
1271464315	955529	12851.5	7960.45	2712.25
1271464316	955572	12855.5	7950.5	2709.9
1271464317	955487	12849.9	7967.25	2717.2
1271464318	955480	12856	7946.65	2700.55
1271464319	955476	12854.6	7946.7	2700.95
1271464320	955488	12857.9	7950.7	2703.15
1271464321	955489	12795.5	8012.6	2705.95
1271464322	955477	12792.5	8014.35	2704.75
1271464323	955487	12793.5	8011.85	2701.3
1271464324	955463	12797	8011.7	2703
1271464325	955459	12795.6	8013.25	2703.15
1271464326	955451	12799.2	8013.9	2700.9
1271464327	955447	12798	8015.85	2701.6
1271464328	955517	12793.6	8008.7	2703.7
1271464329	955436	12793.5	8011.2	2701.7
1271464330	955428	12790.5	8012.85	2704.6
1271464331	955424	12790.1	8011.2	2704.9
1271464332	955416	12793.7	8012.75	2703.25
1271464333	955411	12790.2	8009.95	2706.05
1271464334	955411	12789.5	8011.7	2705.65
1271464335	955542	12787	8011.8	2705
1271464336	955393	12784.8	8011.5	2705.75
1271464337	955385	12785.5	8009.95	2705.85
1271464338	955379	12784.9	8008.85	2705.55
1271464339	955374	12783.4	8006.65	2704.55
1271464340	955367	12783.2	8007.84	2705.67
1271464341	955361	12847.3	7948.75	2706.05
1271464342	955363	12845	7945.1	2705.1
1271464343	955351	12842.6	7951.1	2707.85
1271464344	955342	12842.6	7946.15	2705.45
1271464345	955338	12845.1	7945.4	2704.25
1271464346	955330	12842.7	7945.35	2704.7
1271464347	955325	12844.7	7949.85	2703.8
1271464348	955301	12842.5	7946.65	2704.35
1271464349	955295	12842.6	7950.85	2706.6
1271464350	955306	12845.2	7946.3	2703.4
1271464351	955300	12843.4	7946.7	2703.2
1271464352	955294	12842.5	7944.5	2701.2
1271464353	955291	12846.6	7955.25	2705.35
1271464354	955282	12843.5	7943.8	2701.45
1271464355	955285	12842.6	7934.55	2692.7
1271464356	955271	12839.8	7939.1	2696.85
1271464357	955246	12844	7967.05	2716.55
1271464358	955239	12845.8	7949.4	2703.95
1271464359	955234	12846.6	7924.85	2685.55
1271464360	955246	12843.9	7944.65	2698.85
1271464361	955248	12845	7962.2	2712
1271464362	955253	12845.5	7946.65	2699.5
1271464363	955239	12845	7950.8	2705.35
1271464364	955221	12844.9	7950.5	2704.1
1271464365	955216	12840	7936.2	2696.6
1271464366	955209	12844.8	7962.55	2714.2
1271464367	955204	12851.3	7960.95	2714.1
1271464368	955198	12848.1	7955.45	2708.2
1271464369	955193	12842.8	7920.8	2686.2
1271464370	955185	12846.3	7941.05	2702.7
1271464371	955179	12785.1	8004.95	2702.45
1271464372	955172	12784	8007.3	2704
1271464373	955167	12779.5	8007.2	2704.55
1271464374	955160	12777.9	8008.85	2706.35
1271464375	955158	12779.6	8005.7	2705.05
1271464376	955151	12782.8	8007.2	2703.95
1271464377	955145	12778.9	8005.4	2703
1271464378	955138	12778.2	8006.15	2702.6
1271464379	955134	12783.7	8004.55	2701
1271464380	955126	12786	8009.2	2699.7
1271464381	955208	12781.8	8011.8	2703.7
1271464382	955115	12785.5	8008.85	2702.15
1271464383	955110	12784	8009.7	2703.3
1271464384	955103	12778	8011.55	2704.7
1271464385	955099	12777.7	8013.45	2704.9
1271464386	955092	12782.7	8014.2	2703.9
1271464387	955087	12780.1	8010.85	2704.95
1271464388	955089	12785.3	8014.35	2703.25
1271464389	955064	12784.5	8009.5	2702.3
1271464390	955068	12786.3	8010.46	2703.54
1271464391	955064	12848.6	7951.3	2704.3
1271464392	955056	12845.6	7952.7	2704
1271464393	955053	12845.8	7952.8	2703.4
1271464394	955046	12844	7953.4	2704.45
1271464395	955042	12844.1	7952.55	2705.05
1271464396	955034	12852	7948.25	2702.25
1271464397	955032	12854.9	7949.95	2701.95
1271464398	955002	12858	7948.5	2702.25
1271464399	954999	12854.5	7950.55	2702.2
1271464400	955010	12856	7950.6	2702.3
1271464401	955008	12846.4	7949.1	2704.15
1271464402	955000	12846.7	7951.1	2703.95
1271464403	954995	12849.9	7947.15	2703
1271464404	954989	12850.9	7945.55	2702.15
1271464405	954982	12845	7951.85	2706.35
1271464406	954957	12845.3	7949.85	2705.45
1271464407	954952	12844.9	7949.45	2705.2
1271464408	954947	12842.7	7947.6	2704.75
1271464409	954941	12843.9	7947.35	2704.1
1271464410	954967	12850.1	7947.05	2703.4
1271464411	954948	12854.3	7944.15	2703.45
1271464412	954940	12853.9	7953.2	2705.85
1271464413	954938	12852.8	7945.85	2700.45
1271464414	954929	12857.5	7962.5	2708.55
1271464415	954927	12853.5	7952.8	2704.35
1271464416	954926	12853.2	7945.85	2698.85
1271464417	954934	12853	7953.7	2703.75
1271464418	954907	12859.6	7952.9	2706.55
1271464419	954901	12857.1	7946.85	2702.05
1271464420	954895	12851.8	7941.25	2700.4
1271464421	954892	12794.6	8007.45	2702.3
1271464422	954890	12807.3	8045.8	2724.5
1271464423	954879	12795.5	7999.35	2695.8
1271464424	954873	12798.4	7997.05	2692.25
1271464425	954867	12790.9	8020.6	2708.4
1271464426	954860	12792.3	7992.25	2691.1
1271464427	954854	12797.1	8017.3	2704.65
1271464428	954850	12804.7	8039.5	2719.65
1271464429	954844	12797.5	8011.35	2702.85
1271464430	954836	12800	8013.7	2704.25
1271464431	954832	12792.5	8016.95	2705.9
1271464432	954825	12795.3	8012.8	2702.9
1271464433	954821	12807.8	8009.2	2698.55
1271464434	954821	12806	8017.5	2701.65
1271464435	954809	12798	8015.15	2702.4
1271464436	954802	12796.1	8012	2702.5
1271464437	954797	12787.1	8012	2702.95
1271464438	954773	12788.1	8013.35	2704
1271464439	954767	12798.2	8008.75	2702
1271464440	954779	12797.6	8011.59	2701.17
1271464441	954777	12855.2	7955.05	2703.6
1271464442	954770	12863.5	7950.35	2700.85
1271464443	954772	12860	7954.95	2704.5
1271464444	954778	12850.3	7953.75	2705.65
1271464445	954751	12851	7953.1	2704.4
1271464446	954747	12863.1	7951	2701.95
1271464447	954721	12860.1	7950.9	2704.8
1271464448	954734	12850.8	7951.85	2706.6
1271464449	954710	12848.6	7951	2704
1271464450	954720	12850.4	7952.5	2706.55
1271464451	954716	12850.8	7952.8	2707.4
1271464452	954708	12850.8	7952.2	2706.8
1271464453	954704	12851	7951.45	2705.1
1271464454	954770	12858.8	7946.9	2702.3
1271464455	954692	12873.7	7951	2699.7
1271464456	954685	12864.1	7952.4	2700.95
1271464457	954683	12862.5	7952.75	2701.9
1271464458	954675	12859.4	7950.05	2704
1271464459	954671	12856.1	7944.45	2704.5
1271464460	954663	12869	7946	2699.85
1271464461	954658	12864.9	7945	2703.05
1271464462	954651	12870.1	7949	2700.9
1271464463	954648	12864.4	7947.9	2704.4
1271464464	954639	12858.5	7949.75	2706.75
1271464465	954636	12857.9	7948.65	2703.45
1271464466	954627	12866.1	7949.3	2704.3
1271464467	954625	12853.4	7948.2	2705.7
1271464468	954618	12853.5	7942.05	2702.3
1271464469	954621	12857.9	7949.8	2707.6
1271464470	954626	12857	7938	2698.65
1271464471	954600	12803.6	8012.5	2706
1271464472	954592	12802.9	8010.2	2703.05
1271464473	954588	12798.2	8007.35	2701.45
1271464474	954582	12790.5	8009.55	2703.4
1271464475	954586	12805.7	8012.15	2705.9
1271464476	954569	12797.6	8023.3	2712.7
1271464477	954567	12800.1	8020.05	2711.6
1271464478	954559	12791.9	7990.45	2691.65
1271464479	954535	12796.5	8026.5	2716.35
1271464480	954546	12796.6	8023.2	2714.3
1271464481	954654	12799	8017.85	2708.9
1271464482	954536	12793.5	8004.45	2697.8
1271464483	954531	12808.3	8015.55	2703.55
1271464484	954524	12799.3	8008.65	2702.6
1271464485	954520	12797	8027.05	2716.6
1271464486	954512	12797	7994.25	2693.25
1271464487	954510	12793.7	8006.8	2703.05
1271464488	954482	12790.5	7991.8	2693.2
1271464489	954477	12794.3	8007.2	2703.5
1271464490	954488	12796.9	8010.16	2708.19
1271464491	954483	12853.4	7942.1	2704.35
1271464492	954477	12862	7943.05	2703.1
1271464493	954473	12864.5	7946	2704.4
1271464494	954467	12852.2	7941.4	2705.4
1271464495	954463	12857	7944	2707.15
1271464496	954436	12862	7935.9	2702.2
1271464497	954437	12851.2	7946	2707.3
1271464498	954424	12852.2	7943.35	2703.2
1271464499	954418	12847.7	7942.55	2705.05
1271464500	954442	12848.2	7944.55	2707.65
1271464501	954432	12853.9	7939.15	2703.15
1271464502	954420	12853.5	7941.55	2705.55
1271464503	954415	12857.8	7943.55	2705.6
1271464504	954408	12849.1	7943.95	2704.65
1271464505	954404	12852.1	7947.4	2708.2
1271464506	954395	12845.7	7943.5	2703.35
1271464507	954465	12847.5	7948.4	2708.1
1271464508	954385	12846.9	7946.65	2705.9
1271464509	954380	12844.5	7945.65	2706
1271464510	954372	12847.8	7948.25	2708.4
1271464511	954368	12847.5	7946.4	2705.4
1271464512	954368	12847.4	7949.95	2709.55
1271464513	954358	12845.6	7948.35	2705.85
1271464514	954350	12847.4	7947.8	2706.3
1271464515	954345	12850.8	7946.85	2707
1271464516	954337	12847	7944.45	2704.7
1271464517	954333	12851.7	7949.15	2709.5
1271464518	954326	12848.9	7945.1	2704.95
1271464519	954322	12849.1	7946.15	2706.1
1271464520	954318	12851.6	7949.35	2708.05
1271464521	954312	12791.2	7999.65	2701.95
1271464522	954306	12795.5	8006.5	2706.5
1271464523	954303	12800	8004.55	2704.35
1271464524	954308	12792.2	8006.85	2706.85
1271464525	954296	12793	8007.4	2708.25
1271464526	954301	12791.6	8004.15	2704.7
1271464527	954277	12794.5	8001.3	2704.2
1271464528	954252	12800.1	8004.2	2702.25
1271464529	954246	12798	8004.2	2705.8
1271464530	954256	12794	8007.45	2707.5
1271464531	954252	12793	7999.35	2704.05
1271464532	954245	12793.5	7998.9	2704.8
1271464533	954241	12791.1	7992.05	2696.95
1271464534	954233	12792	8003.2	2708.5
1271464535	954229	12794	7991.3	2695.4
1271464536	954221	12796.8	8001.15	2703.2
1271464537	954200	12796.1	8007	2711.45
1271464538	954192	12804.8	8002.7	2704.95
1271464539	954188	12814.5	7994.95	2691.85
1271464540	954206	12798.6	8025.47	2718.7
1271464541	954196	12865.1	7930.75	2695.55
1271464542	954186	12873.4	7962.75	2715.75
1271464543	954183	12860.4	7920.75	2690.15
1271464544	954175	12877.7	7930.6	2697.7
1271464545	954171	12875.6	8000.5	2738.95
1271464546	954164	12862.3	7927.3	2691.45
1271464547	954170	12860.5	7906.35	2675.9
1271464548	954155	12862.1	7951.95	2715
1271464549	954149	12861.9	7937.1	2701.5
1271464550	954142	12864	7945.5	2704.8
1271464551	954145	12855.8	7940.05	2703.45
1271464552	954151	12860.2	7943.4	2706.65
1271464553	954125	12864.2	7939.55	2700.8
1271464554	954127	12868.1	7940.85	2703.55
1271464555	954113	12865.1	7938.7	2701.1
1271464556	954105	12860	7943.8	2706.4
1271464557	954101	12856.1	7940.55	2704.1
1271464558	954094	12856.5	7944.85	2705.95
1271464559	954091	12857	7940.25	2701.9
1271464560	954083	12863.8	7941.5	2702.7
1271464561	954088	12863	7939.25	2698.5
1271464562	954071	12870.6	7940.4	2704.15
1271464563	954068	12862.2	7938.65	2697.75
1271464564	954059	12870.6	7940.7	2704.15
1271464565	954056	12858.7	7941.35	2704.8
1271464566	954047	12859.3	7942.1	2706
1271464567	954045	12860.9	7941.9	2705.2
1271464568	954038	12868.5	7940.15	2700.85
1271464569	954014	12864.7	7942.95	2706.6
1271464570	954023	12863.2	7940.1	2703.8
1271464571	954020	12807.2	8002.5	2703.6
1271464572	954011	12806.7	8000.75	2706.45
1271464573	954087	12806.4	8000.4	2703.15
1271464574	954002	12806.2	8003.7	2706.1
1271464575	953998	12800	8002.75	2705
1271464576	953989	12804.3	8003.85	2705.25
1271464577	953966	12801.7	8006.7	2707.45
1271464578	953962	12804.2	8005.4	2704.35
1271464579	953963	12806.5	8002.4	2706.5
1271464580	953977	12804.8	8000.4	2703.1
1271464581	953962	12805.6	8002.5	2705.85
1271464582	953954	12807.2	8002.6	2704.4
1271464583	953951	12820.9	8000.6	2700.2
1271464584	953944	12809.1	8004.7	2705.9
1271464585	953940	12807	8003.4	2705.15
1271464586	953912	12810.8	8004.65	2705.35
1271464587	953911	12812.8	8007.65	2702.85
1271464588	953902	12808.1	7999.65	2702.75
1271464589	953897	12813.2	8010.15	2706.6
1271464590	953907	12812.2	8013.96	2710.21
1271464591	953905	12877.2	7940.5	2699.25
1271464592	953896	12893.1	7955.75	2707
1271464593	953894	12882.5	7907.45	2672.45
1271464594	953886	12877.9	7938.75	2696.5
1271464595	953882	12884	7944.1	2702.75
1271464596	953872	12878.2	7938.2	2695.95
1271464597	953868	12881.5	7947.8	2706.55
1271464598	953861	12882.5	7939.45	2699.45
1271464599	953858	12890.2	7947.1	2703.3
1271464600	953971	12887	7940.95	2699.95
1271464601	953848	12888.3	7943.3	2699.85
1271464602	953838	12877	7917.15	2684.85
1271464603	953835	12881.4	7942.8	2704.85
1271464604	953828	12889	7948.25	2708
1271464605	953831	12892.1	7947.1	2704.5
1271464606	953836	12883.4	7918.45	2688.65
1271464607	953821	12886.2	7939.3	2702.6
1271464608	953803	12890.6	7962.5	2716.85
1271464609	953802	12894.8	7936.6	2701.15
1271464610	953792	12889.6	7943.05	2706
1271464611	953802	12885.8	7944.1	2706.55
1271464612	953780	12888.2	7938.75	2704.55
1271464613	953778	12891.5	7936.75	2705.05
1271464614	953841	12893.8	7937.6	2703.7
1271464615	953765	12891.5	7938.15	2703.65
1271464616	953757	12883.1	7939.35	2707.85
1271464617	953753	12882.6	7935.1	2703.2
1271464618	953726	12887.7	7939.75	2701.85
1271464619	953723	12884.5	7932.55	2705.45
1271464620	953736	12892	7932.35	2701.05
1271464621	953734	12829	7995.9	2703.4
1271464622	953724	12837.1	7996.55	2706.85
1271464623	953718	12834.2	7998	2700.55
1271464624	953710	12840.6	7998.75	2700.5
1271464625	953707	12844.8	7997	2702.15
1271464626	953701	12843	7997	2699.15
1271464627	953677	12845.9	8003.05	2700.8
1271464628	953669	12840	8000.9	2703.5
1271464629	953664	12833.1	8002.2	2705.1
1271464630	953677	12835.8	7999.2	2704.19
1271464631	953673	12895.4	7938.1	2704.8
1271464632	953673	12900.2	7937.55	2705.05
1271464633	953682	12899.4	7936.65	2705.7
1271464634	953653	12898.4	7937.4	2705.6
1271464635	953648	12899.6	7939.7	2703.45
1271464636	953642	12898.2	7939.5	2704.5
1271464637	953637	12906.3	7938.95	2705.25
1271464638	953629	12909.4	7937.5	2704.55
1271464639	953625	12914.5	7938	2701.55
1271464640	953618	12911.3	7931.55	2703.05
1271464641	953615	12904.8	7936	2705.95
1271464642	953606	12909.7	7934.5	2705.35
1271464643	953602	12906.1	7934	2706.1
1271464644	953594	12907.5	7936.15	2706.7
1271464645	953594	12907	7938.1	2706.9
1271464646	953584	12907	7938.15	2707.7
1271464647	953584	12903	7939	2707.4
1271464648	953572	12904	7932.05	2704.2
1271464649	953587	12911	7936.65	2708.05
1271464650	953558	12904.1	7928.2	2703.5
1271464651	953555	12905.9	7936.2	2705.45
1271464652	953547	12906.2	7943.7	2712.65
1271464653	953544	12908.6	7931.3	2703.05
1271464654	953536	12914.9	7927.3	2701.55
1271464655	953532	12914	7936.35	2705.7
1271464656	953524	12913.1	7938.2	2708.5
1271464657	953521	12908.2	7935.9	2705.55
1271464658	953521	12909.1	7930.55	2704.3
1271464659	953494	12910.8	7933.15	2703.5
1271464660	953513	12909.2	7930.45	2705.25
1271464661	953496	12918	7936.2	2706.05
1271464662	953490	12923	7944.65	2715.9
1271464663	953486	12917	7936.5	2710
1271464664	953479	12912.2	7921.2	2697.95
1271464665	953474	12909.7	7916.5	2694.95
1271464666	953467	12915	7940.7	2710.65
1271464667	953466	12919.6	7935.3	2705.55
1271464668	953437	12919	7929.5	2703.4
1271464669	953432	12916	7935.85	2706.9
1271464670	953442	12916.6	7935.95	2708.7
1271464671	953439	12853.8	7997.6	2709.75
1271464672	953431	12850.3	7995.5	2708.9
1271464673	953429	12853.1	7994.1	2706.9
1271464674	953430	12855.3	7995.7	2709.05
1271464675	953416	12853.9	7996.45	2709.85
1271464676	953390	12855.6	7992.6	2708.1
1271464677	953384	12855	7995.2	2708.9
1271464678	953378	12855.4	7995.95	2708.7
1271464679	953376	12855.6	7995.8	2708.8
1271464680	953387	12855.2	7992.88	2709.37
1271464681	953381	12920.6	7933.55	2710.4
1271464682	953381	12922.5	7935.4	2711.1
1271464683	953370	12920.6	7933.15	2707.55
1271464684	953364	12927	7934.4	2706.55
1271464685	953367	12932	7929.5	2707.15
1271464686	953372	12936.9	7932.1	2707.8
1271464687	953354	12929.4	7927.45	2706.95
1271464688	953338	12941.5	7928.15	2703.95
1271464689	953334	12933.1	7923.65	2707.7
1271464690	953328	12926	7931.55	2710.15
1271464691	953323	12927.6	7931.4	2709.85
1271464692	953316	12932.8	7929.55	2707.7
1271464693	953315	12930.9	7931.3	2709.35
1271464694	953306	12928.6	7930.1	2709.85
1271464695	953299	12929	7934.9	2710.75
1271464696	953292	12939.9	7936.6	2707.65
1271464697	953287	12937.2	7936.45	2709.3
1271464698	953280	12935	7933.8	2707.85
1271464699	953283	12931.8	7935.8	2710.2
1271464700	953271	12932.5	7936.6	2710.95
1271464701	953265	12930.7	7937.95	2711.25
1271464702	953257	12931.2	7929.9	2708.8
1271464703	953254	12931.3	7929.4	2708.8
1271464704	953245	12934.9	7936.1	2709.7
1271464705	953241	12934.1	7933.6	2710.55
1271464706	953235	12933.3	7932.85	2709.45
1271464707	953230	12940.7	7939.25	2709.1
1271464708	953204	12939.3	7937.55	2709.65
1271464709	953199	12943.9	7934.35	2708.6
1271464710	953212	12943	7930.15	2705.55
1271464711	953208	12938.7	7931.35	2708.05
1271464712	953207	12937.4	7932.65	2710.9
1271464713	953204	12940.6	7931	2708.9
1271464714	953209	12943.4	7934.5	2710
1271464715	953183	12937.5	7929.95	2709.85
1271464716	953176	12935.7	7935.35	2712.75
1271464717	953153	12942.6	7930.55	2705.3
1271464718	953146	12937.2	7926.6	2705.3
1271464719	953143	12939.9	7940	2713.7
1271464720	953154	12944.2	7939.75	2712.95
1271464721	953152	12870.5	7999.5	2714.95
1271464722	953141	12875.6	7999.9	2713.8
1271464723	953140	12886	8011.4	2719.55
1271464724	953130	12876.5	7993.5	2708.6
1271464725	953142	12871.7	7978.45	2698
1271464726	953119	12873	7988.5	2705.5
1271464727	953115	12880.2	7971.6	2695.45
1271464728	953107	12883	8002	2715.1
1271464729	953103	12882.5	7997.7	2710.75
1271464730	953095	12883.6	7997.27	2709.77
1271464731	953089	12944.4	7935.4	2709.6
1271464732	953090	12943.2	7938.15	2712.25
1271464733	953079	12942.9	7936.35	2711.4
1271464734	953071	12942	7929.6	2709.05
1271464735	953066	12948.2	7934.7	2709.2
1271464736	953060	12942.4	7936.65	2712.1
1271464737	953055	12942.5	7932.2	2708.6
1271464738	953050	12944.6	7928	2708.15
1271464739	953045	12941	7934.05	2711.25
1271464740	953044	12938.6	7932.55	2709
1271464741	953052	12940.4	7934.25	2711.15
1271464742	953040	12945	7935.4	2712.7
1271464743	953021	12941	7935.6	2712.5
1271464744	953013	12942	7937.6	2711.45
1271464745	953009	12942.5	7935.6	2711.3
1271464746	953002	12941.8	7933.65	2711.4
1271464747	952996	12953.4	7933.75	2708.7
1271464748	952990	12949.3	7936	2710.3
1271464749	952966	12954.2	7933.55	2707.1
1271464750	952978	12947.9	7933.05	2709.1
1271464751	952974	12942.4	7934.2	2712.45
1271464752	952973	12955.5	7932.1	2706.85
1271464753	952963	12954	7934.35	2709.45
1271464754	952956	12949.5	7934.35	2709.5
1271464755	952951	12944.2	7933.55	2712.05
1271464756	952945	12945	7934.6	2711.6
1271464757	952938	12940.8	7935.5	2711.45
1271464758	952912	12940.6	7938.25	2711.7
1271464759	953024	12939.3	7939.4	2713.1
1271464760	952922	12945.4	7938.9	2711.95
1271464761	952915	12939.4	7931.35	2709.55
1271464762	952908	12942.5	7937.95	2713.5
1271464763	952904	12943.4	7946	2717.5
1271464764	952897	12942.9	7934.25	2710.45
1271464765	952894	12943	7927	2706.65
1271464766	952866	12942.4	7937.6	2712.1
1271464767	952861	12942.8	7931	2707.7
1271464768	952859	12947.9	7946	2714.55
1271464769	952853	12946.2	7942.75	2712.85
1271464770	952861	12945.4	7944.35	2715.35
1271464771	952859	12883.8	8002.25	2714.15
1271464772	952852	12885.4	8000.25	2711.15
1271464773	952848	12891.2	7999.7	2708.25
1271464774	952838	12888.6	8000.05	2710.1
1271464775	952835	12889.4	8011.85	2719.55
1271464776	952827	12887	7991.95	2704.25
1271464777	952823	12881.8	7994.75	2707.4
1271464778	952815	12885.5	8000.9	2715.55
1271464779	952811	12884.5	7999.3	2714.45
1271464780	952805	12890.3	7999.79	2713.47
1271464781	952798	12946.6	7931.85	2709.05
1271464782	952793	12942.5	7944.85	2720.3
1271464783	952788	12939.6	7927.8	2707.1
1271464784	952781	12941.8	7941.85	2717.85
1271464785	952775	12940.5	7922.2	2702.7
1271464786	952770	12941.4	7944.4	2718.55
1271464787	952764	12940.2	7935.8	2715
1271464788	952757	12940.4	7933.25	2709.9
1271464789	952753	12943	7934.8	2714.7
1271464790	952746	12942.9	7938.1	2715.4
1271464791	952740	12945	7939.05	2715.05
1271464792	952735	12945.8	7939.4	2713.95
1271464793	952731	12940.6	7935.8	2714.4
1271464794	952731	12942.1	7933.4	2712.85
1271464795	952739	12943.5	7933.45	2713.8
1271464796	952711	12943.9	7934.45	2715.3
1271464797	952705	12941.3	7931.4	2713.95
1271464798	952698	12941.5	7933.45	2713.05
1271464799	952677	12940.3	7932.1	2712.2
1271464800	952701	12942	7933	2715.15
1271464801	952686	12947.4	7931.95	2715.35
1271464802	952677	12949.9	7933.65	2715.6
1271464803	952671	12948.1	7934.6	2716.55
1271464804	952664	12948.5	7932.25	2714.2
1271464805	952662	12943.1	7935.2	2715
1271464806	952654	12942.9	7932.4	2712.65
1271464807	952629	12945.2	7933.8	2713.75
1271464808	952623	12945.8	7933.2	2715.8
1271464809	952617	12950	7934.4	2714.4
1271464810	952632	12947.2	7934.75	2714.15
1271464811	952626	12880.9	7997.2	2715.2
1271464812	952641	12881.1	7998.1	2715.75
1271464813	952614	12879.1	7997	2715.2
1271464814	952606	12880.8	7994.4	2714.35
1271464815	952601	12881.8	7994.5	2714.4
1271464816	952595	12880	7996.8	2715.95
1271464817	952590	12879.9	7997.55	2716.3
1271464818	952583	12878	7997.35	2716.2
1271464819	952579	12879.6	7997.4	2717.55
1271464820	952571	12879.5	8001.6	2718.55
1271464821	952574	12878.6	8007.25	2721.75
1271464822	952578	12878.5	7995.1	2714.85
1271464823	952565	12879.4	8000.65	2717.2
1271464824	952547	12880.5	8003.7	2720.5
1271464825	952621	12880.1	7989.65	2711.15
1271464826	952537	12880.9	7999.8	2718.7
1271464827	952532	12880.3	7994.55	2715.9
1271464828	952524	12879.8	7992.6	2714.9
1271464829	952521	12879.8	7997.85	2717.8
1271464830	952512	12880.7	7990.75	2714.46
1271464831	952508	12941.1	7929.9	2715.65
1271464832	952510	12944.1	7933.7	2719.25
1271464833	952572	12948.1	7943.45	2724.95
1271464834	952490	12940.1	7907.35	2697.9
1271464835	952485	12942.9	7928.05	2713.25
1271464836	952478	12943.1	7943.6	2726.65
1271464837	952472	12940.4	7934.8	2718.75
1271464838	952467	12943	7944.05	2727.6
1271464839	952557	12944.5	7952.3	2732.05
1271464840	952455	12941.5	7917.25	2704.1
1271464841	952452	12939	7911.8	2701.75
1271464842	952443	12941.8	7931.25	2717.45
1271464843	952438	12942.5	7930.4	2716.25
1271464844	952432	12945	7926.1	2712.7
1271464845	952435	12940.2	7916.05	2709.3
1271464846	952424	12945.2	7942.95	2724.3
1271464847	952416	12947.6	7949.3	2729.65
1271464848	952390	12941.9	7903.75	2697.5
1271464849	952384	12941.4	7932.3	2718.55
1271464850	952425	12944.5	7927.05	2715.4
1271464851	952413	12941	7927.65	2715.4
1271464852	952393	12944.6	7925.1	2714.95
1271464853	952381	12947	7922.05	2713.95
1271464854	952373	12944	7924.55	2714.95
1271464855	952370	12938.4	7924.95	2715.25
1271464856	952342	12939	7929.65	2717.55
1271464857	952337	12940.3	7929.1	2715.05
1271464858	952330	12949.1	7929.6	2711.35
1271464859	952444	12951	7929.1	2710.45
1271464860	952338	12941	7930.75	2720.2
1271464861	952334	12879.3	7991.2	2715.45
1271464862	952326	12883.1	7992.9	2717.65
1271464863	952328	12880.5	7991.55	2717.55
1271464864	952314	12883.6	7989.45	2714.9
1271464865	952311	12879.4	7989.25	2715.65
1271464866	952309	12883.2	7982.25	2713.75
1271464867	952298	12885.1	7985.65	2713.2
1271464868	952291	12880.7	7988.85	2714.2
1271464869	952287	12882	7986.15	2714.25
1271464870	952279	12883.2	7986.6	2713.4
1271464871	952274	12875.6	7986.75	2715.6
1271464872	952269	12874.5	7982.8	2713.85
1271464873	952265	12883	7985	2713.35
1271464874	952258	12877.7	7985.75	2715
1271464875	952252	12874.1	7985.1	2715.95
1271464876	952244	12872.4	7983.95	2715.95
1271464877	952247	12874	7982.5	2716.6
1271464878	952253	12870.2	7982	2716
1271464879	952350	12870.5	7982.6	2714.55
1271464880	952222	12874.2	7982.51	2715.94
1271464881	952217	12932.5	7926.8	2719.85
1271464882	952211	12930.5	7921.5	2717.25
1271464883	952206	12935.2	7929.75	2719.9
1271464884	952198	12942.2	7922.4	2714.35
1271464885	952195	12944	7916.25	2709.45
1271464886	952187	12942.2	7924.55	2714.9
1271464887	952182	12938.4	7932.15	2720.65
1271464888	952155	12931.4	7924.3	2717.15
1271464889	952152	12929.9	7919.85	2714.9
1271464890	952163	12930.2	7916.3	2709.35
1271464891	952159	12932.9	7915.2	2707.05
1271464892	952154	12934.8	7924.4	2714.15
1271464893	952148	12935.5	7956.1	2738.6
1271464894	952139	12929.4	7918.25	2713.25
1271464895	952135	12931.9	7916.2	2711.05
1271464896	952128	12939	7964.85	2749.3
1271464897	952106	12933.2	7911.2	2709.25
1271464898	952098	12932.2	7925.25	2717.55
1271464899	952094	12931.5	7913.75	2710.2
1271464900	952107	12935.3	7917.4	2711.35
1271464901	952102	12937	7927.75	2717.55
1271464902	952093	12935.2	7921.35	2714.65
1271464903	952089	12933.5	7928	2720.6
1271464904	952082	12933.5	7926.15	2718.8
1271464905	952087	12936.5	7928.3	2718.9
1271464906	952091	12934.1	7926.3	2718.8
1271464907	952067	12933.2	7921.2	2714.15
1271464908	952058	12929.5	7913.95	2711.9
1271464909	952055	12933.8	7919.65	2715.7
1271464910	952046	12932.4	7920.8	2716.45
1271464911	952042	12871.5	7983.75	2714.3
1271464912	952034	12869.1	7986.8	2716.55
1271464913	952031	12870	7984.55	2716.45
1271464914	952023	12876.4	7983.3	2714.3
1271464915	952020	12878.9	7984.85	2712.8
1271464916	952011	12876.5	7985.15	2714.35
1271464917	952007	12870.8	7984.5	2713.65
1271464918	952064	12872.2	7984.5	2712.9
1271464919	951998	12876.7	7979.3	2710.9
1271464920	951989	12874.4	7982.85	2713.65
1271464921	951984	12873.2	7988.45	2713.6
1271464922	951980	12870.4	7986.85	2715.6
1271464923	951972	12871.4	7985.15	2713.65
1271464924	951969	12869	7984.2	2715.85
1271464925	951963	12878	7986.3	2714.25
1271464926	951969	12871.5	7986.7	2715.9
1271464927	951950	12870.4	7983.25	2714
1271464928	951942	12873.5	7983.4	2712.05
1271464929	951918	12876.1	7983.55	2714.15
1271464930	951929	12873.5	7984.93	2714.16
1271464931	951933	12931.9	7919.55	2714.25
1271464932	952059	12933.8	7918.9	2713.85
1271464933	951937	12933.8	7919.1	2715.2
1271464934	951906	12932	7920.35	2715.15
1271464935	951902	12933.7	7916.8	2713.85
1271464936	951894	12931.8	7920.5	2716.5
1271464937	951892	12934	7919.8	2714.6
1271464938	951865	12932	7918.5	2713.95
1271464939	951861	12931.5	7920.95	2716.95
1271464940	951870	12929.6	7920.65	2716.3
1271464941	951867	12931.2	7922.5	2715.95
1271464942	951859	12933.7	7916.4	2712.45
1271464943	951857	12939.5	7921.9	2711.45
1271464944	951848	12936.1	7921	2716.85
1271464945	951954	12928.8	7917.75	2715.4
1271464946	951818	12926.8	7916.5	2714.8
1271464947	951813	12926.5	7913.7	2712.3
1271464948	951805	12927.2	7918.3	2715.5
1271464949	951802	12929.1	7926.35	2719.65
1271464950	951812	12927.5	7921.95	2717.95
1271464951	951810	12927.1	7914.45	2712.75
1271464952	951802	12928.9	7920.05	2714.1
1271464953	951797	12930.8	7910.8	2709.95
1271464954	951788	12930	7918.45	2715.6
1271464955	951787	12931.6	7919.55	2717
1271464956	951778	12929.8	7922.3	2717.7
1271464957	951774	12927.6	7922.1	2718.95
1271464958	951775	12928	7915.4	2715.7
1271464959	951763	12926.1	7901.6	2702.4
1271464960	951763	12928.9	7923	2716.85
1271464961	951774	12863.6	7988.05	2720.7
1271464962	951744	12862.5	7975.6	2712.3
1271464963	951739	12860.4	7981.4	2713.95
1271464964	951732	12862.1	7978.35	2714.45
1271464965	951727	12859.9	7975.8	2712.8
1271464966	951720	12867.1	7982.3	2716.9
1271464967	951716	12865.6	7995.75	2724.7
1271464968	951708	12867.4	7983.7	2717.85
1271464969	951706	12861.6	7976.6	2713.35
1271464970	951696	12861.9	7976.95	2712.6
1271464971	951694	12862.7	7980.15	2714.7
1271464972	951686	12865	7978.65	2714.7
1271464973	951682	12868.2	7979.5	2714.2
1271464974	951672	12866.1	7982.25	2715.75
1271464975	951669	12865.1	7980.6	2716.4
1271464976	951661	12862.6	7979.3	2716.6
1271464977	951657	12861	7978.5	2715.45
1271464978	951650	12860.1	7978	2714.35
1271464979	951629	12862	7976.85	2713.05
1271464980	951639	12861.8	7978.16	2714.26
1271464981	951635	12922.9	7917.7	2716.65
1271464982	951626	12923.4	7917.85	2716.4
1271464983	951621	12924.2	7912.15	2713.7
1271464984	951615	12926	7911.65	2715.3
1271464985	951612	12924.5	7916.75	2716.25
1271464986	951604	12924.6	7915.05	2714.9
1271464987	951584	12923.9	7914.6	2715.9
1271464988	951581	12922.9	7916.35	2716.9
1271464989	951569	12924	7916.9	2716.1
1271464990	951580	12922.1	7918.15	2716.05
1271464991	951583	12921	7915.1	2715.8
1271464992	951577	12919.3	7914.85	2716.25
1271464993	951564	12920	7917.15	2715.95
1271464994	951556	12922.5	7912.95	2715
1271464995	951552	12919.3	7910.15	2716.1
1271464996	951544	12920.5	7916.3	2716.2
1271464997	951543	12920.9	7915.5	2716.1
1271464998	951535	12921.9	7915.3	2715.45
1271464999	951531	12922.5	7918	2716.8
1271465000	951524	12920.5	7916.25	2717.05
1271465001	951517	12921.4	7915.2	2714.85
1271465002	951509	12923.2	7919.05	2717.5
1271465003	951506	12924.3	7919	2716.25
1271465004	951498	12929.5	7910.3	2709.9
1271465005	951495	12924	7915.65	2715.55
1271465006	951486	12928.4	7911.15	2711.15
1271465007	951482	12927	7922.6	2719.15
1271465008	951474	12924.4	7912.8	2712.7
1271465009	951474	12924.5	7915.9	2714.9
1271465010	951463	12922.5	7920.95	2719.4
1271465011	951464	12857.4	7979.1	2715.8
1271465012	951452	12858.3	7974.1	2713.45
1271465013	951468	12859.5	7965.2	2703.75
1271465014	951458	12860	7981	2716.35
1271465015	951446	12858.5	7973.5	2712.1
1271465016	951428	12855.8	7966.05	2707.2
1271465017	951425	12861.5	7995	2727.9
1271465018	951425	12853	7954.05	2697.95
1271465019	951394	12856.1	7983.8	2718.8
1271465020	951404	12850.5	7952.45	2698.45
1271465021	951401	12856.5	7976.15	2715.8
1271465022	951401	12859.9	8018.35	2744.7
1271465023	951390	12858.9	7973.65	2714.2
1271465024	951382	12857.5	7954.25	2697.75
1271465025	951378	12853.1	7959.35	2702.2
1271465026	951369	12858	7986.1	2720.35
1271465027	951367	12862.1	7980.15	2720
1271465028	951340	12854.5	7949.5	2698.8
1271465029	951334	12860.3	7973.9	2713.2
1271465030	951346	12867	7974.6	2713.32
1271465031	951344	12919.4	7910.9	2714
1271465032	951408	12919.7	7912.6	2715.55
1271465033	951335	12922.8	7912.4	2715.55
1271465034	951324	12930.4	7915.05	2713.15
1271465035	951319	12924.8	7913.3	2715.35
1271465036	951292	12923.5	7908.25	2711.4
1271465037	951287	12933.5	7914.65	2712.65
1271465038	951281	12930	7911.05	2711.15
1271465039	951276	12926.7	7911.2	2712.3
1271465040	951297	12926.2	7912.75	2713.75
1271465041	951306	12925.5	7911.8	2714.05
1271465042	951277	12927.1	7910.45	2714.2
1271465043	951273	12927	7912.85	2715.9
1271465044	951347	12924.9	7912.65	2715.85
1271465045	951262	12924.4	7912.25	2714.65
1271465046	951253	12926.1	7911.65	2712.25
1271465047	951252	12930.5	7908.05	2713.25
1271465048	951241	12928.2	7910.95	2714.8
1271465049	951241	12924.4	7910.35	2716.8
1271465050	951229	12927.4	7907.1	2715.05
1271465051	951245	12926.9	7907.25	2713.85
1271465052	951226	12926.2	7908.05	2713.65
1271465053	951215	12927.1	7910.4	2716.2
1271465054	951206	12928.6	7906.8	2715.5
1271465055	951202	12923.2	7906.4	2716.5
1271465056	951194	12922.5	7907.75	2716.2
1271465057	951189	12925	7906.4	2716.4
1271465058	951183	12926.7	7905.9	2715.05
1271465059	951179	12923.9	7903.7	2715.05
1271465060	951172	12925	7902.25	2714.45
1271465061	951167	12863	7969.25	2715.45
1271465062	951159	12863.9	7969.35	2716.3
1271465063	951155	12864.1	7966.9	2716.75
1271465064	951222	12861.8	7967.8	2714.5
1271465065	951144	12860.6	7968.25	2713.55
1271465066	951136	12865	7970.5	2714.65
1271465067	951138	12866.1	7976.8	2719.5
1271465068	951144	12869.8	7974.1	2716.3
1271465069	951104	12867.1	7968.55	2713.2
1271465070	951112	12868.6	7964.2	2710
1271465071	951110	12872.7	7982	2719.7
1271465072	951109	12866.6	7971.7	2715.4
1271465073	951096	12866.5	7957.4	2707.3
1271465074	951090	12868.7	7978.45	2719
1271465075	951084	12873	7985.25	2725
1271465076	951077	12869.5	7959.7	2706.35
1271465077	951055	12875.2	7985.65	2723.2
1271465078	951049	12872.5	7972.5	2715.8
1271465079	951043	12881.3	7987.5	2722.4
1271465080	951055	12874.8	7968.53	2711.64
1271465081	951051	12945.8	7922.75	2722.75
1271465082	951042	12944.7	7900.7	2706.75
1271465083	951039	12941.2	7885.05	2696.45
1271465084	951038	12945.5	7911.85	2717.6
1271465085	951036	12941	7906.95	2711.75
1271465086	951019	12940.9	7906.05	2710.15
1271465087	951015	12943.1	7897.9	2704.65
1271465088	951008	12948.2	7901.8	2709.6
1271465089	951003	12943.6	7903.7	2711.85
1271465090	950997	12947	7913.6	2716.1
1271465091	950992	12945.8	7904.85	2714.05
1271465092	950992	12950.1	7909.25	2714.35
1271465093	950987	12942.4	7908.65	2716.4
1271465094	950992	12948	7907.3	2714.85
1271465095	950978	12947.2	7907.7	2715
1271465096	950962	12949.2	7907.4	2715.05
1271465097	950965	12948.2	7900.65	2713.15
1271465098	950952	12942.2	7900.75	2713.3
1271465099	950946	12940.2	7900.7	2714
1271465100	950981	12943.4	7903.5	2714.65
1271465101	950935	12941	7903.45	2716.25
1271465102	950926	12940	7903.25	2716.2
1271465103	950922	12940.5	7905.35	2719.5
1271465104	950917	12940.9	7903.05	2716.7
1271465105	950912	12941.6	7903.95	2716.7
1271465106	950903	12941.7	7904.65	2716.1
1271465107	950899	12944.4	7904.25	2716.4
1271465108	950892	12944.4	7904.1	2716.35
1271465109	950887	12942.6	7904	2716.4
1271465110	950879	12944.4	7905.4	2717.25
1271465111	950875	12886.9	7967.95	2716.7
1271465112	950868	12888.5	7965.85	2715.1
1271465113	950863	12891.5	7971	2715.3
1271465114	950855	12892	7970	2716.25
1271465115	950852	12888.4	7971.7	2716.85
1271465116	950844	12887.9	7969.65	2716.95
1271465117	950841	12889	7968.4	2717.6
1271465118	950814	12888.7	7967.2	2716.1
1271465119	950808	12888.3	7966.9	2716.3
1271465120	950829	12887.2	7970.85	2717.35
1271465121	950838	12887.5	7971.1	2717.6
1271465122	950810	12888.4	7968.5	2716.8
1271465123	950808	12889	7974.15	2719.35
1271465124	950799	12888	7968.1	2717.6
1271465125	950798	12888.2	7964.6	2716.8
1271465126	950766	12891.1	7969.5	2716.9
1271465127	950784	12894.9	7969.9	2720.05
1271465128	950756	12894.2	7965	2717.4
1271465129	950750	12897.6	7971.05	2718.6
1271465130	950762	12891.5	7960.58	2715.2
1271465131	950758	12955.2	7901.35	2715.9
1271465132	950751	12952.6	7904.85	2717.9
1271465133	950746	12954.8	7905.65	2717.65
1271465134	950740	12959	7904.5	2716.65
1271465135	950735	12977	7894.6	2708.2
1271465136	950727	12968.9	7898.8	2709.95
1271465137	950786	12966.7	7916.45	2727.55
1271465138	950716	12963.4	7901.7	2715.15
1271465139	950711	12966.5	7921.25	2726.5
1271465140	950705	12961.5	7921.85	2732.6
1271465141	950700	12956	7897.55	2710.7
1271465142	950693	12960.4	7928.9	2736.1
1271465143	950687	12964.9	7923.5	2729.45
1271465144	950684	12964.1	7912.35	2722.5
1271465145	950677	12963.6	7908.6	2723.25
1271465146	950668	12956.8	7906.9	2720.3
1271465147	950672	12951.6	7878.3	2701.7
1271465148	950676	12962.6	7950.95	2752.95
1271465149	950663	12957.3	7902.55	2719.5
1271465150	950646	12963.1	7903.7	2717.75
1271465151	950641	12959.5	7900.45	2717.6
1271465152	950635	12959.1	7900.55	2719.4
1271465153	950630	12958.2	7901.5	2719.25
1271465154	950622	12958.4	7902.45	2720.25
1271465155	950617	12957.3	7914.2	2728.2
1271465156	950610	12954.4	7904.15	2719.5
1271465157	950606	12954.5	7909.8	2723.45
1271465158	950675	12953.6	7903.15	2717.5
1271465159	950575	12953.9	7903	2718.9
1271465160	950599	12954.6	7905.2	2720.65
1271465161	950584	12891	7966.95	2722.05
1271465162	950576	12892.6	7963.8	2721.05
1271465163	950571	12890.5	7963.85	2717.45
1271465164	950566	12891.1	7966.5	2719.8
1271465165	950559	12895	7965.45	2720.85
1271465166	950552	12893.4	7968.25	2720.8
1271465167	950529	12890.6	7968.75	2721.85
1271465168	950522	12889.8	7967.5	2722.45
1271465169	950518	12891.3	7967.95	2722.1
1271465170	950537	12894.4	7966.75	2720.98
1271465171	950650	12954.6	7905.15	2720.1
1271465172	950516	12954.8	7903.75	2718.85
1271465173	950542	12960.1	7904.15	2720.8
1271465174	950523	12954.4	7903.45	2721.6
1271465175	950533	12954.1	7907.8	2721.7
1271465176	950522	12953.4	7905.5	2721.4
1271465177	950515	12956.9	7906.8	2720.6
1271465178	950561	12957.3	7904.45	2719.9
1271465179	950479	12959.4	7905.45	2720.05
1271465180	950471	12957	7909.55	2721.1
1271465181	950468	12955.1	7904.75	2720.65
1271465182	950458	12955.1	7909.9	2722.9
1271465183	950454	12953.5	7906.45	2721.95
1271465184	950447	12955.2	7908.75	2722.45
1271465185	950443	12957.4	7906.35	2720.65
1271465186	950436	12954.4	7903.9	2722
1271465187	950431	12954.7	7903.7	2721.1
1271465188	950424	12958	7908.5	2723.35
1271465189	950419	12956.9	7903.7	2720.5
1271465190	950419	12954.3	7910.65	2725.65
1271465191	950408	12952	7904.05	2721.15
1271465192	950409	12953.6	7910.4	2725.15
1271465193	950396	12953	7905.25	2722.85
1271465194	950389	12958.1	7920	2732.25
1271465195	950383	12956.6	7916.15	2728.25
1271465196	950377	12962	7903.5	2717.3
1271465197	950372	12960.4	7908.9	2723.05
1271465198	950366	12960.1	7910.7	2724.9
1271465199	950360	12960.7	7883.7	2704.65
1271465200	950360	12960.2	7893.9	2711.2
1271465201	950370	12961.2	7896.95	2715.5
1271465202	950352	12958	7900.35	2718.3
1271465203	950339	12957.7	7903.3	2722.05
1271465204	950331	12961.1	7893	2715.3
1271465205	950327	12961.9	7913.3	2729.25
1271465206	950318	12955.7	7889.35	2710.5
1271465207	950321	12962.2	7904.4	2720.95
1271465208	950288	12958.4	7903.35	2722.45
1271465209	950283	12963.9	7902	2715.5
1271465210	950302	12958.4	7899.6	2719.8
1271465211	950290	12892.9	7964	2721.15
1271465212	950286	12890.1	7965.75	2722.35
1271465213	950279	12894.4	7964.4	2719.8
1271465214	950286	12893.8	7965.05	2721.2
1271465215	950267	12891.4	7967.25	2720.65
1271465216	950240	12892	7964.7	2719.95
1271465217	950237	12895	7964.1	2719
1271465218	950230	12891	7964.6	2719.45
1271465219	950224	12890	7964.05	2720.35
1271465220	950314	12890.6	7966.41	2722.46
1271465221	950232	12955.8	7902.2	2722.6
1271465222	950232	12956.8	7897.2	2717.9
1271465223	950221	12959	7898.2	2723
1271465224	950216	12950.5	7900.6	2722.7
1271465225	950211	12953.1	7900.55	2721.95
1271465226	950201	12953.2	7900.3	2720.85
1271465227	950204	12951.7	7901.75	2722.05
1271465228	950208	12957.6	7902.1	2719.9
1271465229	950195	12958	7904.5	2720.15
1271465230	950179	12952.8	7904.65	2721.5
1271465231	950174	12953.4	7904.1	2721.8
1271465232	950167	12952.8	7901.8	2720.85
1271465233	950162	12958	7903.1	2721.45
1271465234	950154	12960.9	7904.3	2721.15
1271465235	950150	12954.8	7907.25	2722.4
1271465236	950142	12952.9	7902.55	2722.45
1271465237	950194	12951.4	7904.35	2722.65
1271465238	950131	12950	7899.35	2719.35
1271465239	950127	12952	7902.6	2722.3
1271465240	950120	12952.4	7904.5	2724.35
1271465241	950115	12952.6	7907.1	2723.45
1271465242	950108	12953.9	7894.95	2717.2
1271465243	950105	12951.9	7903.05	2723.1
1271465244	950104	12953.3	7899.25	2721.3
1271465245	950091	12952	7902.2	2720.05
1271465246	950084	12954.3	7906.65	2723.55
1271465247	950079	12956.6	7903.45	2723.3
1271465248	950077	12961.1	7906.65	2721.95
1271465249	950049	12952.5	7901.7	2722.65
1271465250	950066	12952.1	7900.55	2722.3
1271465251	950056	12954.7	7901.8	2722.6
1271465252	950070	12953.2	7892.95	2716.3
1271465253	950052	12952.5	7904.1	2723.1
1271465254	950056	12948.9	7890.75	2713.5
1271465255	950043	12953.7	7898.8	2717.65
1271465256	950025	12951.2	7888.2	2711.15
1271465257	950003	12954.3	7907.05	2723.7
1271465258	949995	12953.2	7898.4	2717.1
1271465259	949990	12958	7935.35	2745.15
1271465260	950002	12953.2	7894.3	2714.25
1271465261	949998	12888.3	7970.6	2724.9
1271465262	949990	12881.9	7940.9	2705.35
1271465263	950059	12887.8	7972.3	2727.3
1271465264	949987	12886.6	7972.75	2727.75
1271465265	949974	12889.6	7942.7	2706.6
1271465266	949968	12890.5	7962.4	2721.7
1271465267	949963	12882.4	7937.65	2700.95
1271465268	949956	12894.2	7943.85	2706.4
1271465269	949951	12890.1	7961.4	2720.8
1271465270	949944	12891.5	7960.38	2721.32
1271465271	949945	12954.1	7898.7	2720.9
1271465272	949931	12950.8	7899.5	2722
1271465273	949927	12952.2	7899.7	2722
1271465274	949919	12953.5	7900.55	2721.5
1271465275	949916	12958.8	7895.85	2716.6
1271465276	949915	12953.9	7904.2	2722.95
1271465277	949905	12947.2	7868.8	2694.5
1271465278	949897	12947.4	7899	2719.2
1271465279	949900	12946.5	7897.4	2720.1
1271465280	949904	12946.9	7897.8	2721.15
1271465281	949892	12948.7	7898.25	2720.25
1271465282	949873	12952.8	7902.75	2721
1271465283	949993	12949.6	7902.4	2722.3
1271465284	949867	12953	7901.2	2720.65
1271465285	949859	12949	7902.65	2722.85
1271465286	949850	12944.4	7901.3	2720.2
1271465287	949846	12947.6	7902.25	2722.4
1271465288	949839	12946.6	7902.3	2722.1
1271465289	949835	12947.3	7903.3	2722.9
1271465290	949827	12946	7901.75	2722.95
1271465291	949822	12946.2	7902.45	2721.35
1271465292	949813	12944.4	7901.9	2721.55
1271465293	949811	12947.1	7901.1	2721.25
1271465294	949803	12945.8	7904.35	2722.7
1271465295	949800	12951.8	7907.05	2720.9
1271465296	949793	12949	7903.05	2722.7
1271465297	949796	12948	7902.1	2720.1
1271465298	949760	12949.5	7904.1	2721.35
1271465299	949757	12949.6	7903.4	2721.9
1271465300	949767	12947.1	7906.1	2723.95
1271465301	949764	12951	7905.95	2720.9
1271465302	949756	12949.5	7902.9	2719.6
1271465303	949753	12951.2	7901.9	2718.25
1271465304	949746	12946.1	7903.9	2722.1
1271465305	949748	12948.7	7906.75	2721.6
1271465306	949718	12955	7903.95	2718.95
1271465307	949714	12950.8	7906.8	2720
1271465308	949702	12950.6	7909.15	2721.3
1271465309	949698	12945	7900.45	2719.65
1271465310	949710	12940.6	7907.95	2724.3
1271465311	949705	12881.3	7970.15	2722.45
1271465312	949697	12880.5	7965.75	2723.45
1271465313	949694	12878.6	7954.75	2715.1
1271465314	949686	12879.4	7966.5	2723.2
1271465315	949683	12876.9	7954.4	2714.1
1271465316	949675	12881.1	7984.65	2737.3
1271465317	949671	12873.9	7969.55	2723.5
1271465318	949662	12873	7969.2	2722.3
1271465319	949658	12872.3	7953.4	2712.95
1271465320	949651	12872.5	7960.88	2718.41
1271465321	949647	12937.9	7891.15	2712.55
1271465322	949639	12941.5	7923.25	2735.4
1271465323	949638	12946.2	7924.8	2736.7
1271465324	949631	12951.5	7899.45	2713.5
1271465325	949622	12945	7920.4	2729.65
1271465326	949618	12944.8	7888.5	2709.9
1271465327	949612	12944.4	7895.3	2714.4
1271465328	949621	12938.9	7888.35	2707.65
1271465329	949600	12950	7911.95	2729.15
1271465330	949601	12945	7892	2713.55
1271465331	949595	12950.6	7902.05	2715.95
1271465332	949600	12947.9	7905.3	2721.15
1271465333	949587	12948.7	7901.2	2721.6
1271465334	949569	12938.4	7901.75	2722.45
1271465335	949564	12938.2	7902.9	2723
1271465336	949559	12940.7	7902.9	2723
1271465337	949554	12950.2	7892.4	2715.65
1271465338	949545	12944.9	7896.05	2718.55
1271465339	949523	12945	7902.85	2719.5
1271465340	949534	12946.1	7898.9	2715.95
1271465341	949531	12939.1	7902.35	2726.8
1271465342	949522	12939.5	7903.5	2722.9
1271465343	949528	12934.4	7900.25	2721.9
1271465344	949519	12948	7903.35	2722.2
1271465345	949506	12941.5	7902.25	2722.2
1271465346	949498	12936.5	7900.7	2721.4
1271465347	949475	12946.9	7901.4	2722.75
1271465348	949469	12954.8	7901.6	2717.65
1271465349	949465	12943.4	7899.75	2718.95
1271465350	949595	12947.6	7906.5	2721.2
1271465351	949473	12884	7969.25	2719.15
1271465352	949462	12883.2	7964.85	2719.7
1271465353	949460	12880.9	7970.9	2723.55
1271465354	949451	12879.6	7964.4	2720.7
1271465355	949448	12878.3	7964	2720.95
1271465356	949441	12885	7969.05	2722.1
1271465357	949437	12873	7967	2722
1271465358	949436	12878.5	7965.65	2722
1271465359	949444	12875.2	7970.45	2724.8
1271465360	949427	12880.5	7964.85	2720.5
1271465361	949412	12881	7973	2723.55
1271465362	949414	12875.1	7968.95	2724.45
1271465363	949402	12875.6	7969.45	2722.5
1271465364	949394	12879	7972.7	2725.1
1271465365	949389	12884.7	7967.35	2722.6
1271465366	949381	12877.4	7965.35	2721.85
1271465367	949378	12882.6	7970.5	2722.65
1271465368	949369	12883.5	7965.1	2722.35
1271465369	949374	12883.5	7968.65	2721.1
1271465370	949358	12883.5	7970.95	2722.56
1271465371	949354	12942	7909.65	2724
1271465372	949346	12941.6	7899.95	2719.4
1271465373	949345	12940.5	7897	2715.65
1271465374	949334	12944.4	7897.3	2714.55
1271465375	949330	12941.4	7909.65	2722.75
1271465376	949324	12938.6	7909.95	2724.45
1271465377	949326	12940	7910.8	2725.35
1271465378	949312	12940.6	7922.9	2734.2
1271465379	949306	12934.6	7896	2714.85
1271465380	949299	12943	7921.95	2732.3
1271465381	949295	12939.4	7911.9	2723.7
1271465382	949287	12937	7908.6	2721.7
1271465383	949286	12941.5	7925.3	2735.15
1271465384	949284	12939.1	7918.4	2730.5
1271465385	949292	12939.9	7916.85	2729.05
1271465386	949276	12940.4	7892.4	2710.6
1271465387	949261	12943	7912.6	2725.15
1271465388	949233	12944	7923.8	2733.8
1271465389	949229	12941.9	7907.9	2722.7
1271465390	949242	12941.1	7911.3	2724.55
1271465391	949237	12938.7	7909.4	2722.9
1271465392	949229	12941	7910.55	2724.25
1271465393	949225	12942.1	7910.9	2724.05
1271465394	949217	12942.2	7909.65	2723.9
1271465395	949214	12942.1	7909.4	2724
1271465396	949187	12944.5	7912.35	2727.85
1271465397	949183	12942.4	7909.8	2724
1271465398	949174	12942.2	7907.55	2720.9
1271465399	949170	12942.9	7908.65	2723.3
1271465400	949180	12946.3	7911.7	2725.6
1271465401	949180	12882.9	7973.45	2723.4
1271465402	949170	12883.3	7972.4	2722.65
1271465403	949166	12884.4	7972.25	2726.9
1271465404	949158	12883.6	7973.25	2723.85
1271465405	949155	12882.9	7973.05	2724.1
1271465406	949145	12883.8	7975.1	2727.45
1271465407	949141	12883	7975.05	2725.7
1271465408	949134	12882.5	7973.4	2724.15
1271465409	949131	12884.9	7974.15	2725.55
1271465410	949123	12885.6	7976.9	2725.95
1271465411	949129	12884.9	7973	2724.1
1271465412	949133	12883.4	7973.35	2725
1271465413	949110	12887	7976.85	2726.35
1271465414	949099	12885.8	7974.05	2724.1
1271465415	949107	12885.9	7974.15	2725
1271465416	949095	12887.2	7975.7	2726.9
1271465417	949084	12888.1	7973.35	2721.7
1271465418	949074	12887.8	7974.45	2726.05
1271465419	949070	12890.7	7975.35	2725.6
1271465420	949063	12892.5	7968.43	2723.15
1271465421	949059	12961.1	7910.45	2721.95
1271465422	949050	12963.8	7913.2	2723.6
1271465423	949048	12960.1	7909.2	2723.15
1271465424	949038	12965.8	7904.4	2717.6
1271465425	949034	12956.5	7910.6	2724.2
1271465426	949026	12958.9	7910.5	2724.8
1271465427	949023	12967.7	7909.9	2718.95
1271465428	949015	12969.5	7905.45	2719.15
1271465429	948992	12957.6	7912.7	2722.75
1271465430	949004	12948.2	7902.8	2718.8
1271465431	948998	12956.1	7912	2726.35
1271465432	948991	12951.5	7911.35	2726.85
1271465433	948986	12951.2	7911.2	2724.15
1271465434	948978	12950.6	7895.3	2715
1271465435	948974	12946.3	7885.25	2707
1271465436	948966	12956.3	7925.45	2737.65
1271465437	948945	12952.5	7909.05	2726.5
1271465438	948938	12952.5	7905.9	2724.15
1271465439	948940	12946.1	7888.35	2710.45
1271465440	948943	12950.5	7912.5	2727.5
1271465441	948939	12950	7896.6	2717.95
1271465442	948940	12945.9	7874.45	2700.6
1271465443	948926	12946.1	7899.95	2718.9
1271465444	948919	12950.5	7907.1	2724.85
1271465445	948914	12955.5	7937.55	2746.95
1271465446	948907	12956.9	7913.55	2729.65
1271465447	948903	12956.2	7903.35	2721.8
1271465448	948895	12956.2	7924.15	2736.45
1271465449	948894	12956.3	7909.6	2726.25
1271465450	948956	12953.5	7909.6	2727.2
1271465451	948882	12891.4	7975.75	2727.95
1271465452	948870	12888.3	7971.8	2727.5
1271465453	948884	12888.4	7972.65	2726.4
1271465454	948857	12888.5	7973	2727.4
1271465455	948854	12887.2	7973.05	2727.45
1271465456	948846	12886.7	7974.4	2728.65
1271465457	948842	12886.8	7971.3	2724.8
1271465458	948834	12886.4	7970.1	2725.55
1271465459	948830	12891.5	7969.15	2724.8
1271465460	948822	12894.2	7972.7	2727.25
1271465461	948818	12890	7972.45	2728.7
1271465462	948812	12888.7	7973.95	2728.1
1271465463	948808	12888.1	7970	2724.85
1271465464	948803	12887.9	7971.1	2727.6
1271465465	948805	12890.6	7972.45	2728.45
1271465466	948811	12892.9	7973.75	2729.35
1271465467	948784	12891.6	7973.6	2728.45
1271465468	948776	12889.6	7973.4	2727.65
1271465469	948772	12889.4	7969.45	2726.55
1271465470	948837	12893.2	7970.26	2727.2
1271465471	948758	12956.4	7908.1	2727.2
1271465472	948751	12960.5	7909.1	2725.65
1271465473	948746	12964.5	7912.95	2726.85
1271465474	948739	12956.8	7908.25	2728.7
1271465475	948735	12955	7910.5	2728.45
1271465476	948860	12953.9	7909.6	2728.7
1271465477	948724	12953.3	7909.7	2728
1271465478	948696	12957.4	7909.2	2726.8
1271465479	948691	12955.8	7907.1	2728.1
1271465480	948703	12955	7911.6	2729.7
1271465481	948699	12953.7	7909.2	2728.7
1271465482	948699	12954.4	7910.5	2729.85
1271465483	948688	12954.3	7908.2	2728.3
1271465484	948680	12951.4	7908.95	2729.15
1271465485	948675	12953.4	7908.75	2729.3
1271465486	948648	12953.2	7912.35	2730.35
1271465487	948644	12953	7913.85	2732.5
1271465488	948637	12953	7910.55	2730.1
1271465489	948632	12952.3	7911	2729.8
1271465490	948645	12953.5	7913.65	2731.85
1271465491	948640	12954.4	7915.45	2732.45
1271465492	948642	12954.4	7914.9	2732.1
1271465493	948649	12955.3	7920.05	2735.65
1271465494	948621	12955	7908.2	2727.6
1271465495	948616	12957.2	7918.75	2734.4
1271465496	948725	12958	7924.25	2737.85
1271465497	948602	12956.2	7924.2	2738.9
1271465498	948595	12953.5	7905.6	2725.75
1271465499	948590	12953	7909.35	2726.4
1271465500	948583	12952.9	7910.4	2726.75
1271465501	948581	12887	7962.65	2718.55
1271465502	948573	12889.1	7962.05	2719.8
1271465503	948644	12890.5	7970.75	2726.5
1271465504	948560	12891.8	7980.45	2730.45
1271465505	948554	12894.6	7983.4	2732.4
1271465506	948547	12893.5	7981.55	2730.85
1271465507	948543	12887	7938.1	2699
1271465508	948535	12888.9	7939.5	2698.3
1271465509	948533	12894.6	7978.3	2727.1
1271465510	948525	12891.5	7976.25	2729.5
1271465511	948519	12891	7975.25	2729.35
1271465512	948511	12892.5	7975.25	2729.65
1271465513	948507	12893.9	7974.85	2728.6
1271465514	948499	12891.9	7975.85	2730.25
1271465515	948502	12891.6	7974.6	2729.55
1271465516	948487	12891.5	7973.9	2730.25
1271465517	948482	12891.8	7974.6	2728.65
1271465518	948476	12891.1	7973.5	2728.05
1271465519	948452	12895	7973.9	2727.05
1271465520	948484	12897.8	7975.4	2728.78
1271465521	948470	12965	7911.45	2722.6
1271465522	948455	12958.5	7914.2	2729.55
1271465523	948451	12959.4	7913.8	2730.3
1271465524	948444	12960	7913.1	2729.45
1271465525	948440	12956.4	7912.9	2730.75
1271465526	948428	12959.2	7912.65	2727.65
1271465527	948421	12959.8	7913.4	2729.85
1271465528	948398	12958.5	7911.25	2730.2
1271465529	948394	12956.1	7911.7	2729.35
1271465530	948406	12956.8	7914.8	2730.15
1271465531	948400	12958.8	7913.05	2729.55
1271465532	948401	12955.2	7913.7	2729.75
1271465533	948388	12956.5	7913.2	2731.25
1271465534	948380	12957.8	7913.1	2730.2
1271465535	948376	12958.5	7915.95	2729
1271465536	948370	12956.2	7913.4	2731
1271465537	948363	12955.8	7916.15	2731.3
1271465538	948357	12958.3	7915	2729.6
1271465539	948351	12956.2	7915.2	2729.55
1271465540	948345	12958.2	7913.15	2727.35
1271465541	948339	12958.1	7918.7	2731.95
1271465542	948333	12954	7910.35	2727.8
1271465543	948407	12953.8	7918.2	2731.95
1271465544	948321	12955	7923.1	2734.35
1271465545	948318	12956.4	7917.95	2730.15
1271465546	948318	12958.4	7914.5	2730.15
1271465547	948326	12957	7915.35	2728.15
1271465548	948297	12955.6	7921.85	2734.05
1271465549	948293	12957.9	7917.95	2731.85
1271465550	948284	12961.8	7918.3	2729.4
1271465551	948280	12896.4	7984.55	2732.85
1271465552	948272	12895.5	7983	2733.35
1271465553	948267	12891.5	7970.9	2722.8
1271465554	948260	12894.9	7994.2	2740.45
1271465555	948263	12893.1	7982	2731.6
1271465556	948249	12887	7963.8	2718.8
1271465557	948244	12886.8	7982.1	2731.7
1271465558	948237	12889.2	7989.65	2736.4
1271465559	948231	12894.5	8002.8	2745.4
1271465560	948224	12894.2	7976.7	2725.9
1271465561	948219	12892	7979	2728.15
1271465562	948214	12887.6	7988.7	2735.05
1271465563	948209	12896.8	7992.9	2738.4
1271465564	948201	12898	7999.2	2743.6
1271465565	948196	12890	7981.75	2731.05
1271465566	948188	12890	7968.55	2721.65
1271465567	948184	12886.8	7991.85	2738.85
1271465568	948237	12888.2	7996.95	2742.45
1271465569	948153	12889.5	7983.3	2733
1271465570	948164	12890.8	7981.91	2732.14
1271465571	948159	12950	7918.25	2732.8
1271465572	948153	12950.6	7918.7	2730.65
1271465573	948149	12949.8	7917.95	2731.15
1271465574	948150	12950.4	7919.7	2732.65
1271465575	948159	12952.6	7919.6	2731.9
1271465576	948113	12952.2	7915.65	2731.25
1271465577	948104	12953.5	7917.2	2728.35
1271465578	948098	12955.1	7917.05	2727.05
1271465579	948093	12949.4	7917.2	2730.5
1271465580	948105	12950.8	7915.7	2725.5
1271465581	948099	12957.5	7918.4	2730.1
1271465582	948093	12953.4	7920.7	2732.35
1271465583	948089	12954	7915.5	2729.25
1271465584	948085	12950.8	7918.7	2733.45
1271465585	948077	12950.5	7920.5	2732.5
1271465586	948069	12949.9	7915.5	2730.35
1271465587	948064	12950.4	7917.9	2731.65
1271465588	948136	12950.9	7919.75	2733.75
1271465589	948053	12953	7920.1	2733.2
1271465590	948045	12953.3	7917.35	2730.5
1271465591	948040	12952.4	7916.1	2731.7
1271465592	948034	12949.8	7916.5	2732.1
1271465593	948029	12953.5	7918.8	2731.2
1271465594	948022	12949.8	7917	2731.1
1271465595	948017	12949.4	7917.4	2732.5
1271465596	948010	12948.1	7917.75	2733.2
1271465597	948005	12946.5	7918.85	2731.8
1271465598	947998	12945.2	7921.3	2733.65
1271465599	947993	12947.6	7920.8	2734.1
1271465600	947993	12944.9	7917.75	2731.6
1271465601	948002	12884.3	7979.9	2732.3
1271465602	947986	12885.6	7982	2732.8
1271465603	947969	12882.4	7980.95	2732.85
1271465604	947961	12884.8	7979.55	2732.45
1271465605	947957	12890.3	7984.7	2733.35
1271465606	947949	12883.8	7983.2	2735.1
1271465607	947944	12882.5	7981.85	2731.6
1271465608	947938	12882.1	7981.55	2732.65
1271465609	947915	12883	7979.4	2731.6
1271465610	947926	12883	7986	2737.25
1271465611	947921	12882.6	7980.55	2733.35
1271465612	947916	12882.5	7970.1	2724.5
1271465613	947909	12879.5	7973.8	2726.85
1271465614	947903	12882.2	7971.35	2728.3
1271465615	947898	12882.9	7979.75	2732.8
1271465616	947905	12887.9	8010	2751.35
1271465617	947867	12884.1	7985.5	2735.1
1271465618	947859	12884.5	7967.45	2722.75
1271465619	947854	12879	7974.6	2728.05
1271465620	947865	12882.4	7970.8	2725.96
1271465621	947861	12942.1	7914.05	2731.05
1271465622	947854	12942.2	7923.5	2738.6
1271465623	947848	12946.1	7925.85	2739.05
1271465624	947841	12945.7	7917.95	2735.3
1271465625	947837	12946.4	7924.2	2739.2
1271465626	947831	12942.9	7904.9	2723.35
1271465627	947835	12946.4	7929.3	2744.5
1271465628	947841	12948	7940.95	2751.05
1271465629	947814	12943.8	7915.3	2733.1
1271465630	947806	12944.3	7914.9	2733.25
1271465631	947800	12945.6	7914.4	2732.75
1271465632	947793	12948.5	7916.3	2735.15
1271465633	947788	12952.5	7914.35	2732.55
1271465634	947781	12953.2	7910.85	2729.75
1271465635	947777	12951.9	7916.2	2732.85
1271465636	947770	12950.8	7915.7	2734.4
1271465637	947765	12949.1	7913.7	2733.15
1271465638	947758	12948	7913.65	2731.15
1271465639	947753	12949.2	7913.25	2729.85
1271465640	947746	12947.5	7916.35	2733.3
1271465641	947741	12947	7916.2	2734.45
1271465642	947855	12946.5	7914.95	2732.95
1271465643	947729	12946.8	7914	2732.45
1271465644	947724	12948.9	7914.95	2735.15
1271465645	947718	12948.7	7913.25	2734.3
1271465646	947710	12949	7910.45	2731.35
1271465647	947705	12949	7913.3	2733.45
1271465648	947699	12949.2	7913.85	2735
1271465649	947693	12950.8	7910.2	2730.8
1271465650	947690	12950.4	7913.9	2732.2
1271465651	947681	12887.9	7978.05	2734.6
1271465652	947678	12888.3	7978.6	2733.75
1271465653	947676	12886.6	7977.1	2732.4
1271465654	947699	12886.2	7979.5	2733.35
1271465655	947667	12890.6	7976.45	2732.6
1271465656	947650	12890.1	7976.7	2730.85
1271465657	947645	12888.3	7977.1	2732.25
1271465658	947620	12887.4	7979.1	2732.85
1271465659	947614	12886.2	7977.35	2731.95
1271465660	947625	12886.8	7975.6	2732
1271465661	947695	12883.2	7976.15	2733.15
1271465662	947614	12887.2	7973.1	2732
1271465663	947609	12886.4	7976.25	2730.95
1271465664	947601	12885.5	7978.8	2734.8
1271465665	947599	12884.5	7978.25	2732.6
1271465666	947571	12885	7975.4	2732.55
1271465667	947566	12886.3	7978.55	2734.05
1271465668	947560	12885.6	7974.2	2732.3
1271465669	947635	12884.6	7975.35	2731
1271465670	947566	12890.6	7978.65	2732.58
1271465671	947562	12955.9	7917.15	2730.3
1271465672	947554	12954.5	7915.3	2728.9
1271465673	947551	12955.2	7921.25	2733.15
1271465674	947542	12947.9	7915.95	2732.15
1271465675	947542	12947.5	7915.7	2730.75
1271465676	947530	12947.9	7917.7	2732.5
1271465677	947526	12945.6	7914.2	2731.15
1271465678	947518	12949.6	7916.8	2730
1271465679	947514	12957.2	7914.7	2730
1271465680	947514	12950.5	7916.9	2731.7
1271465681	947522	12947.4	7916.35	2730.8
1271465682	947505	12946	7916.5	2732.6
1271465683	947490	12945.1	7917.65	2732.75
1271465684	947483	12946.2	7915.7	2731.15
1271465685	947478	12948.9	7918.75	2732.7
1271465686	947470	12946	7919.25	2733.1
1271465687	947465	12950.7	7913.2	2729.8
1271465688	947460	12950	7916.6	2732.15
1271465689	947455	12949.2	7915.35	2731.65
1271465690	947446	12946.9	7916.35	2731.2
1271465691	947444	12948.5	7915.2	2730.1
1271465692	947434	12951.5	7917.45	2732.5
1271465693	947430	12948.6	7915.65	2731.3
1271465694	947421	12947.5	7915.8	2731.6
1271465695	947419	12951	7915	2732.15
1271465696	947410	12947.6	7916.7	2731.8
1271465697	947405	12946.1	7915.15	2729.85
1271465698	947399	12947.4	7915.75	2730.2
1271465699	947375	12947	7915.65	2731.5
1271465700	947389	12944.8	7916.5	2731.45
1271465701	947386	12884.6	7978.15	2730.55
1271465702	947384	12889.6	7977.3	2732
1271465703	947370	12884.4	7977.85	2731.1
1271465704	947363	12880.9	7979.3	2732.45
1271465705	947358	12883.4	7980.65	2731.85
1271465706	947351	12887	7982.3	2733.25
1271465707	947330	12888.7	7979.35	2731.95
1271465708	947328	12886.5	7980.8	2731.9
1271465709	947317	12879.8	7978.75	2730.75
1271465710	947326	12882.5	7978.25	2733.3
1271465711	947322	12881.9	7982.1	2734.45
1271465712	947314	12876.4	7979	2730.95
1271465713	947312	12881	7982.95	2733.25
1271465714	947309	12880	7983.35	2734.95
1271465715	947299	12880.6	7982.45	2733.85
1271465716	947272	12879.9	7981.4	2733.15
1271465717	947267	12879.8	7982.9	2735.7
1271465718	947259	12877.4	7984.15	2734.65
1271465719	947255	12877.9	7981.05	2733.55
1271465720	947267	12878.9	7984.73	2734.7
1271465721	947263	12938.9	7921.85	2734.85
1271465722	947329	12937.9	7920.6	2734.2
1271465723	947250	12941.3	7923.8	2735.3
1271465724	947246	12942.9	7920.1	2734.1
1271465725	947238	12945	7920.05	2732.8
1271465726	947233	12942.7	7924.05	2735.3
1271465727	947226	12939.6	7920.85	2733.6
1271465728	947234	12939.4	7921.85	2735.9
1271465729	947215	12940.2	7921.85	2734.95
1271465730	947205	12944.5	7922.05	2732.85
1271465731	947201	12941.3	7923.9	2735.85
1271465732	947194	12938.9	7921.05	2733.65
1271465733	947190	12939.8	7923.2	2735.05
1271465734	947192	12938.4	7922.25	2734.2
1271465735	947201	12937.4	7919.9	2733.45
1271465736	947171	12938.1	7924.9	2737.7
1271465737	947167	12934.8	7922.15	2734.45
1271465738	947159	12937.1	7924.15	2736.4
1271465739	947153	12935	7923.5	2735.1
1271465740	947146	12934.2	7922.25	2734.3
1271465741	947143	12935	7925.1	2737.45
1271465742	947141	12932.1	7922.35	2733.6
1271465743	947131	12934.4	7923.25	2734.55
1271465744	947122	12935.7	7925.8	2736.55
1271465745	947118	12934.3	7923.9	2734.7
1271465746	947111	12934.5	7923.7	2735.1
1271465747	947106	12936	7926.85	2737.15
1271465748	947195	12934.2	7922.85	2734.1
1271465749	947075	12935	7925	2735.35
1271465750	947085	12933.3	7925.3	2735.85
1271465751	947081	12871.2	7985.95	2733.8
1271465752	947074	12873.6	7988.05	2737.4
1271465753	947071	12872.5	7986.6	2736.05
1271465754	947069	12870.8	7984.95	2735.05
1271465755	947060	12870.6	7988.95	2736.85
1271465756	947031	12870.1	7983	2735.25
1271465757	947027	12870.5	7986.45	2734.35
1271465758	947019	12870	7988.2	2735.45
1271465759	947015	12869.9	7988	2735.45
1271465760	947035	12870.9	7986.95	2735.1
1271465761	947043	12934.4	7927.3	2735.7
1271465762	947027	12935.2	7927.8	2736.2
1271465763	947012	12932.8	7924.75	2734.95
1271465764	947027	12935.5	7926.25	2734.9
1271465765	947001	12934.3	7926.75	2736.4
1271465766	946991	12936.9	7928.6	2737
1271465767	946987	12937.5	7928.4	2736.2
1271465768	946980	12935.6	7926.4	2735.55
1271465769	946977	12936.9	7924.3	2734.85
1271465770	946967	12936	7928.15	2738.2
1271465771	946963	12937.7	7927.7	2736.85
1271465772	946955	12933.9	7923.95	2734.8
1271465773	946952	12936.5	7926.4	2735.15
1271465774	946945	12939.5	7927.95	2735.5
1271465775	946940	12936.4	7928.4	2736.45
1271465776	946930	12936.2	7926.2	2735.25
1271465777	946926	12936.1	7926.95	2735.2
1271465778	946920	12934.3	7924.7	2734.55
1271465779	946916	12935.1	7926.15	2736.9
1271465780	946907	12935.5	7927.75	2737.6
1271465781	947021	12937.3	7925.8	2735.25
1271465782	946896	12934.9	7926.1	2734.85
1271465783	946892	12936.3	7923.2	2736.2
1271465784	946884	12935.6	7923	2735.9
1271465785	946879	12935	7927.6	2737.3
1271465786	946878	12934.9	7927.9	2736.5
1271465787	946887	12936.4	7927.2	2736.25
1271465788	946871	12936	7928.85	2737.2
1271465789	946837	12935.5	7927.85	2737.45
1271465790	946847	12934	7925.5	2735.35
1271465791	946842	12935.1	7924.6	2735.55
1271465792	946836	12939	7926.65	2735.85
1271465793	946831	12939.4	7930.25	2737.3
1271465794	946832	12937.6	7927	2736.45
1271465795	946821	12938.2	7924.5	2736
1271465796	946810	12935.5	7923.1	2735
1271465797	946789	12943.7	7925.2	2734.6
1271465798	946781	12945.5	7927.9	2735.05
1271465799	946777	12944.9	7927.75	2734.7
1271465800	946789	12945.4	7926.35	2733.15
1271465801	946786	12877.5	7991.05	2734.7
1271465802	946776	12876	7988.75	2736.05
1271465803	946771	12883.9	7988.75	2734.9
1271465804	946763	12880.4	7990.2	2735.05
1271465805	946759	12878.6	7990	2734.35
1271465806	946733	12878	7988.85	2734.95
1271465807	946729	12877	7988.7	2735.75
1271465808	946721	12876	7986.95	2734
1271465809	946716	12877	7986.75	2733.35
1271465810	946728	12885	7988.63	2734.01
1271465811	946724	12944.9	7926	2734.3
1271465812	946715	12943	7926.85	2734.7
1271465813	946720	12945.8	7926.55	2733.65
1271465814	946722	12944	7926.95	2735.55
1271465815	946711	12941.6	7925.9	2735.35
1271465816	946691	12941.3	7928.4	2736.45
1271465817	946701	12942.1	7925.1	2732.85
1271465818	946680	12940.2	7924.85	2733.95
1271465819	946676	12942.2	7925.55	2734.4
1271465820	946667	12944.1	7927.2	2736.35
1271465821	946664	12945.2	7926	2737.05
1271465822	946655	12946.1	7922.3	2734.05
1271465823	946652	12948	7923.8	2734.85
1271465824	946648	12947.2	7924.6	2736.4
1271465825	946640	12943.7	7927.75	2737.85
1271465826	946632	12944.1	7925.95	2736.1
1271465827	946629	12944	7925.3	2736.75
1271465828	946621	12945.3	7922.85	2735.95
1271465829	946615	12941.3	7922.95	2735.3
1271465830	946608	12943	7926.1	2737.8
1271465831	946602	12941.4	7926.15	2738
1271465832	946595	12944.1	7925.55	2738.05
1271465833	946591	12946.4	7922.6	2735.25
1271465834	946584	12944	7926.2	2737.05
1271465835	946580	12942.5	7923.35	2734.9
1271465836	946572	12943.6	7925.6	2736.3
1271465837	946567	12943	7925.3	2736.7
1271465838	946540	12944.3	7924.85	2736.3
1271465839	946536	12942.5	7925.3	2737
1271465840	946567	12943.6	7924.2	2736.75
1271465841	946664	12943.2	7921.85	2735.9
1271465842	946536	12941.8	7922.75	2736
1271465843	946531	12944.5	7924.85	2737.35
1271465844	946524	12946.5	7925.4	2737.4
1271465845	946519	12948.1	7928.15	2737.15
1271465846	946512	12944.3	7925.95	2737.15
1271465847	946489	12943	7924	2736.15
1271465848	946481	12945.1	7925.45	2738.55
1271465849	946476	12946.4	7927.3	2738.3
1271465850	946486	12941.9	7923.95	2736.8
1271465851	946487	12879.4	7986.9	2736.7
1271465852	946475	12882.2	7989.05	2737.05
1271465853	946475	12887.1	7988.15	2737.6
1271465854	946580	12881.6	7988.3	2738
1271465855	946478	12880	7989.5	2737
1271465856	946450	12878.4	7988.15	2736.5
1271465857	946446	12880.6	7990.5	2738.8
1271465858	946439	12879.9	7990.9	2739.3
1271465859	946434	12880	7992.25	2739.55
1271465860	946429	12880.9	7988.83	2736.83
1271465861	946425	12942.1	7927.55	2736.95
1271465862	946415	12941	7926.8	2737.4
1271465863	946412	12941	7928.25	2738.4
1271465864	946405	12942.4	7929.25	2738.25
1271465865	946401	12943.3	7928.6	2737.6
1271465866	946400	12942	7928.05	2737
1271465867	946409	12941.6	7929.8	2738.1
1271465868	946381	12945.5	7927.6	2737.05
1271465869	946376	12940.2	7928.05	2737.55
1271465870	946367	12944	7928.4	2736.35
1271465871	946363	12943.1	7926.9	2735.95
1271465872	946363	12942.9	7930.2	2737.5
1271465873	946351	12942.8	7931.5	2738.95
1271465874	946343	12939.1	7929.3	2736.9
1271465875	946339	12938.5	7923.95	2733.45
1271465876	946331	12942	7927.25	2736.8
1271465877	946326	12942.4	7929.9	2737
1271465878	946319	12939.8	7928.2	2737.1
1271465879	946296	12938.7	7925.9	2736.1
1271465880	946309	12940.9	7926.1	2737.2
1271465881	946304	12943.4	7933.2	2739.5
1271465882	946296	12939.8	7930.3	2739.25
1271465883	946294	12938.1	7930.05	2737.6
1271465884	946286	12940.6	7931.85	2737.8
1271465885	946279	12943	7934.2	2738.45
1271465886	946271	12941	7932.3	2740.05
1271465887	946267	12940.9	7932.05	2737.85
1271465888	946242	12941.1	7928.5	2736.9
1271465889	946237	12940.9	7927.05	2736.75
1271465890	946249	12943.8	7933.5	2738.55
1271465891	946243	12943.8	7931.4	2738
1271465892	946243	12944	7928.55	2737.2
1271465893	946250	12945.8	7931.9	2737
1271465894	946247	12940.5	7930.5	2739.15
1271465895	946220	12943.6	7928.9	2737.85
1271465896	946195	12945.5	7932.7	2737.55
1271465897	946192	12942.8	7930.95	2737.85
1271465898	946183	12945	7929.05	2736.15
1271465899	946176	12942.4	7932.75	2738.3
1271465900	946192	12941.2	7931.8	2740.3
1271465901	946185	12877.1	7993.65	2738.5
1271465902	946176	12879.5	7994.3	2737.75
1271465903	946172	12877.9	7992.7	2738.3
1271465904	946164	12881	7993.6	2739.65
1271465905	946160	12881	7994.6	2739.8
1271465906	946153	12876.5	7994	2741.45
1271465907	946150	12876	7991.05	2737.4
1271465908	946141	12877.6	7989.2	2737
1271465909	946137	12877.9	7995.4	2738.95
1271465910	946128	12881.5	7992.48	2740.28
1271465911	946122	12942.9	7933.3	2739.75
1271465912	946116	12944.5	7933	2739.4
1271465913	946112	12944.3	7929.85	2736.95
1271465914	946105	12952.3	7931.8	2734.3
1271465915	946100	12952.4	7931.4	2735.75
1271465916	946092	12948.5	7933.5	2738.75
1271465917	946088	12946.5	7929.5	2738.7
1271465918	946081	12943	7932.8	2740.45
1271465919	946076	12939.5	7931.65	2740.4
1271465920	946075	12939	7932.15	2739.25
1271465921	946083	12938.3	7930.15	2739.1
1271465922	946067	12939.4	7933.2	2739.3
1271465923	946052	12942.4	7932.4	2740.85
1271465924	946045	12941	7934.55	2740.8
1271465925	946043	12940.2	7934.75	2740.45
1271465926	946033	12938.4	7932.5	2739.25
1271465927	946144	12941.5	7933.1	2740.3
1271465928	946022	12939.9	7933.6	2741.6
1271465929	946015	12945.9	7933.55	2740.05
1271465930	946008	12945.1	7932.8	2739.65
1271465931	946003	12947.9	7928.6	2737
1271465932	945996	12945.8	7930.15	2738.4
1271465933	945993	12946	7929.25	2738.8
1271465934	945993	12948.1	7936.7	2739.5
1271465935	945979	12949.9	7933.8	2738.5
1271465936	945973	12946.4	7930.35	2740.3
1271465937	945948	12943.4	7930.85	2737.95
1271465938	945942	12946.3	7931.95	2738.2
1271465939	945936	12943.5	7930	2738.65
1271465940	945951	12947.1	7931.3	2739.75
1271465941	945944	12883.7	7991.5	2738.35
1271465942	945936	12882.2	7993.05	2739
1271465943	945932	12881.6	7995.3	2741.7
1271465944	945927	12880.8	7993.65	2741.35
1271465945	945921	12883.5	7996.15	2741.05
1271465946	945919	12884.4	7994.95	2740.7
1271465947	945927	12883.5	7995.5	2740.55
1271465948	945912	12884.5	7994.8	2740.55
1271465949	945895	12883	7995.45	2740.55
1271465950	945888	12884	7994.8	2739.75
1271465951	945884	12887.9	7994.1	2739.45
1271465952	945877	12887.6	7996.65	2740.25
1271465953	945872	12888.3	7996	2739.25
1271465954	945866	12887.8	7994.25	2740.15
1271465955	945859	12885.5	7995.8	2739.95
1271465956	945852	12886	7995.25	2739.85
1271465957	945848	12884.6	7997.75	2741.05
1271465958	945842	12885	7997.65	2741.1
1271465959	945836	12886.2	7998.55	2741
1271465960	945830	12887.4	7997.42	2741.72
1271465961	945832	12949.6	7934	2740.35
1271465962	945817	12952	7932.5	2740.4
1271465963	945813	12958.3	7934.7	2738.9
1271465964	945804	12959.9	7933.05	2738.7
1271465965	945800	12954.1	7937.5	2741.1
1271465966	945793	12958.3	7933.65	2739.55
1271465967	945788	12952.5	7930.45	2740.3
1271465968	945781	12953.5	7929.7	2741.2
1271465969	945757	12953	7933.5	2741.55
1271465970	945770	12952.1	7929.15	2740.65
1271465971	945764	12955.1	7931.25	2740.9
1271465972	945759	12955.7	7929.9	2740.5
1271465973	945763	12953.2	7931.45	2740.8
1271465974	945763	12958.4	7932.95	2739.35
1271465975	945750	12960.5	7933.5	2739.3
1271465976	945732	12958.1	7935.4	2739.8
1271465977	945728	12966	7934	2738.45
1271465978	945702	12961.8	7934.55	2739.6
1271465979	945697	12961.2	7930.65	2739.25
1271465980	945719	12956.9	7935.45	2740.95
1271465981	945705	12955.2	7935.9	2742.45
1271465982	945696	12953.9	7932.9	2741.7
1271465983	945692	12958.9	7932.4	2741.85
1271465984	945684	12958	7932.35	2742.15
1271465985	945680	12956.1	7933.85	2742.2
1271465986	945655	12956.1	7934.45	2741.75
1271465987	945650	12960.5	7932.55	2739.45
1271465988	945642	12959	7932.7	2739.9
1271465989	945637	12960.1	7931.45	2740.45
1271465990	945649	12961.6	7931.1	2739.2
1271465991	945643	12896.1	7997.25	2742.25
1271465992	945636	12897.2	7995.25	2740.8
1271465993	945745	12891	7993.95	2739.65
1271465994	945626	12894.6	7997.3	2743.05
1271465995	945620	12892.7	7993.75	2740.55
1271465996	945613	12892.5	7980.3	2732.1
1271465997	945608	12894	8003.2	2745.7
1271465998	945601	12903.5	7997.7	2736.55
1271465999	945603	12894.4	7993.05	2740.75
1271466000	945605	12896	7994.95	2742.15
1271466001	945614	12893.1	7996.6	2743
1271466002	945580	12893.7	7995.05	2741
1271466003	945572	12894.5	7995.55	2743.45
1271466004	945565	12894.4	7995.3	2742.85
1271466005	945560	12895	7995.15	2742.85
1271466006	945553	12891.2	7994.5	2742.35
1271466007	945549	12893.5	7994.75	2742.2
1271466008	945541	12893	7993.05	2741.8
1271466009	945536	12893.3	7990.85	2742.35
1271466010	945528	12895.8	7993.22	2743
1271466011	945523	12956.9	7931.6	2742.25
1271466012	945518	12955.5	7931.3	2741.9
1271466013	945513	12957	7932.6	2743.85
1271466014	945508	12962.8	7932.7	2741
1271466015	945500	12960.3	7930.95	2741.5
1271466016	945506	12959.8	7929.65	2741.65
1271466017	945489	12960	7930.95	2741.65
1271466018	945480	12960.1	7934.15	2742.85
1271466019	945456	12956.3	7932.45	2743.65
1271466020	945478	12955.6	7931.4	2742.4
1271466021	945464	12954.5	7929.75	2742.85
1271466022	945457	12957.2	7932.1	2743.25
1271466023	945452	12957	7933.1	2743.65
1271466024	945445	12955.9	7931.1	2742.15
1271466025	945441	12957.3	7932.1	2743.1
1271466026	945434	12960	7930.75	2742.45
1271466027	945408	12958.5	7931.7	2741.8
1271466028	945404	12958.7	7934.2	2742.8
1271466029	945404	12960.4	7933.95	2744.15
1271466030	945409	12961.5	7933.55	2742
1271466031	945405	12962	7935.55	2742.9
1271466032	945397	12961	7933.6	2742.45
1271466033	945393	12962.2	7933.3	2742.75
1271466034	945386	12959.2	7933.75	2743.4
1271466035	945381	12961.6	7933.25	2743.25
1271466036	945372	12960.9	7935.2	2743.05
1271466037	945368	12961.7	7934.2	2742.9
1271466038	945360	12959.3	7933.2	2743.9
1271466039	945357	12959.8	7932.5	2742.8
1271466040	945349	12960	7931.1	2742.6
1271466041	945344	12901.8	7994.95	2742.55
1271466042	945344	12898.8	7995.85	2742.05
1271466043	945332	12897.5	7996.05	2742.9
1271466044	945325	12899.9	7996.15	2743.45
1271466045	945320	12899.3	7998.5	2743.45
1271466046	945322	12897.5	7997.65	2743.75
1271466047	945309	12896.8	7996.2	2743.3
1271466048	945300	12898.4	7997.4	2742.6
1271466049	945296	12893.8	7985.45	2734.35
1271466050	945288	12895.5	8001.75	2746
1271466051	945284	12895	7999.45	2744.5
1271466052	945280	12895.9	7998.9	2744
1271466053	945275	12895.4	7994.9	2743.3
1271466054	945271	12895	7996.9	2743.75
1271466055	945279	12895.9	7997.5	2744.95
1271466056	945280	12894.9	7996.9	2745.3
1271466057	945248	12897.6	7996.05	2741.85
1271466058	945240	12898.5	7993.65	2740.5
1271466059	945237	12896.5	7993.25	2740.95
1271466060	945228	12895.9	7995.1	2741.37
1271466061	945225	12961.6	7935.1	2743.6
1271466062	945217	12957.8	7935.1	2744.85
1271466063	945212	12958.1	7933.9	2743.25
1271466064	945209	12957.9	7934.95	2743.8
1271466065	945200	12958.3	7934.55	2743.05
1271466066	945303	12957.2	7933.95	2743.75
1271466067	945257	12959.6	7935.15	2744.55
1271466068	945162	12962.2	7935.55	2744.4
1271466069	945157	12959.9	7931.15	2743.7
1271466070	945168	12962	7932.85	2743.1
1271466071	945164	12963.1	7935	2744.15
1271466072	945156	12963.5	7934.35	2743.65
1271466073	945151	12962.1	7936.85	2745
1271466074	945143	12958.5	7931.85	2741.1
1271466075	945139	12958.7	7934.3	2743.8
1271466076	945114	12960	7937.2	2745.6
1271466077	945110	12961.6	7938.25	2744.55
1271466078	945102	12965.1	7936.55	2742.35
1271466079	945183	12964.4	7935.95	2744.25
1271466080	945238	12962.8	7934.65	2744.75
1271466081	945122	12958.6	7934.8	2743.2
1271466082	945106	12962	7932.25	2742.5
1271466083	945091	12962.8	7935.35	2745.8
1271466084	945083	12961	7934.55	2744.8
1271466085	945081	12960.4	7934.5	2744.8
1271466086	945073	12962.9	7935.5	2744.8
1271466087	945068	12963.4	7936.85	2745.45
1271466088	945061	12965.4	7933.55	2743.55
1271466089	945057	12965.6	7934.8	2742.5
1271466090	945048	12966.4	7936.6	2745.45
1271466091	945044	12899	7999.15	2744.8
1271466092	945035	12907.3	7996.95	2741.8
1271466093	945152	12904.6	8001.1	2746.2
1271466094	945024	12899	7997.6	2743.15
1271466095	945020	12902.7	7997.55	2744.95
1271466096	945012	12907.8	7997.25	2744.15
1271466097	945008	12906.5	7999.05	2742.25
1271466098	945002	12905	7996.4	2746.4
1271466099	944997	12898.6	7998.25	2744.55
1271466100	944989	12901.2	7998.8	2744.3
1271466101	944985	12900.9	8000.05	2744.8
1271466102	944976	12902	7996.55	2741.55
1271466103	944973	12901.2	8003.3	2746.75
1271466104	944965	12896.9	7998.05	2743.5
1271466105	944961	12901.1	8002.1	2745.95
1271466106	944959	12900	8000.5	2744.5
1271466107	944969	12899.5	8000.3	2744.9
1271466108	944952	12899.2	8000.05	2746.5
1271466109	944917	12898.6	7998.25	2743.45
1271466110	944928	12903.2	7999.49	2745.86
1271466111	944923	12963	7938.5	2744.8
1271466112	944993	12963.7	7936.6	2743.95
1271466113	944913	12968	7937.75	2744.5
1271466114	944904	12965.1	7933.45	2742.25
1271466115	944901	12966.3	7927.6	2737.2
1271466116	944893	12968.5	7927.4	2737.45
1271466117	944869	12964.9	7929.15	2738.2
1271466118	944861	12961.1	7936.55	2743.1
1271466119	944858	12961.2	7936.3	2744
1271466120	944870	12961.8	7937.3	2743.4
1271466121	944866	12967.4	7936	2745.35
1271466122	944857	12966.4	7934.75	2745.05
1271466123	944853	12967.3	7936.25	2745.75
1271466124	944847	12965.1	7936.9	2744.75
1271466125	944841	12965.4	7939	2746.5
1271466126	944835	12963.9	7935.55	2745.8
1271466127	944829	12966.2	7937.95	2745.45
1271466128	944824	12967.2	7935.7	2744.3
1271466129	944816	12966.5	7936.55	2743.85
1271466130	944826	12964.4	7936.9	2746.55
1271466131	944804	12963.5	7936	2746.1
1271466132	944871	12964.8	7937.8	2747.85
1271466133	944794	12962.7	7933.35	2744.6
1271466134	944793	12964.8	7937.85	2748.5
1271466135	944801	12964.5	7934.8	2744.85
1271466136	944772	12964.9	7933.65	2747.9
1271466137	944768	12963.9	7935.05	2745.3
1271466138	944760	12965.5	7936.35	2746.45
1271466139	944759	12967	7930.65	2742.95
1271466140	944749	12966.8	7935.5	2744.6
1271466141	944744	12904.2	7999.4	2745.1
1271466142	944737	12900.9	7993.2	2744.75
1271466143	944733	12900.5	7997.6	2748.1
1271466144	944724	12901.2	7993.7	2743.15
1271466145	944721	12900.6	7998.65	2748.6
1271466146	944712	12900	7995.85	2743.85
1271466147	944708	12900.2	7999.4	2748.35
1271466148	944700	12898.4	7998.45	2746.05
1271466149	944697	12906.5	7998.1	2745.2
1271466150	944688	12899	7995.25	2745.55
1271466151	944685	12898.4	7997.1	2746.65
1271466152	944678	12899.8	7998.85	2747.75
1271466153	944680	12898.5	7996.95	2745.95
1271466154	944664	12898.1	7999.35	2748.1
1271466155	944660	12898.8	7996	2745.35
1271466156	944652	12901	7999.85	2748.65
1271466157	944648	12899.2	7996.7	2745.25
1271466158	944622	12905.2	7996.55	2745.55
1271466159	944618	12900.5	7996.55	2745.3
1271466160	944629	12903.5	7996.19	2746.21
1271466161	944633	12965.6	7935.8	2746.5
1271466162	944638	12966	7936.2	2743.7
1271466163	944613	12965.1	7936.1	2745.85
1271466164	944604	12967.8	7930.35	2743.85
1271466165	944600	12965.2	7936.9	2746.5
1271466166	944575	12969.8	7933.55	2741.35
1271466167	944569	12972	7935.45	2746.45
1271466168	944562	12967.7	7935.2	2744.85
1271466169	944558	12960.6	7904.15	2721.95
1271466170	944569	12958.8	7925.95	2738.5
1271466171	944564	12962.1	7929.5	2744.9
1271466172	944563	12960.1	7930.45	2746.1
1271466173	944553	12960.5	7933.1	2746.1
1271466174	944543	12958.2	7936.1	2747.25
1271466175	944541	12960.8	7936.85	2747.9
1271466176	944532	12956.9	7935.95	2747.05
1271466177	944529	12960.2	7935.05	2744.6
1271466178	944596	12966.1	7933.65	2741.65
1271466179	944524	12964.4	7934.9	2742.3
1271466180	944508	12962.2	7935.7	2743.55
1271466181	944504	12962.5	7934.95	2746.35
1271466182	944496	12961.1	7933.85	2745.4
1271466183	944492	12960.5	7934.75	2747.25
1271466184	944486	12958.6	7937.2	2746.05
1271466185	944483	12958.6	7935.6	2747.7
1271466186	944480	12958	7931.65	2744.8
1271466187	944468	12959.9	7932.6	2748.5
1271466188	944468	12956.3	7932.85	2745.35
1271466189	944475	12957.5	7933.55	2748.65
1271466190	944459	12955.4	7931.1	2745.65
1271466191	944444	12892.9	7996.65	2749.95
1271466192	944437	12890.2	7993.6	2744.95
1271466193	944432	12893.1	7998.75	2747.6
1271466194	944424	12893.6	7994.65	2744.95
1271466195	944420	12896.1	7998.4	2748.8
1271466196	944413	12895.2	7993.25	2745.85
1271466197	944410	12892.8	7997.6	2749.35
1271466198	944401	12893.5	7994.1	2745.7
1271466199	944377	12893.2	7997.85	2747.9
1271466200	944387	12891.9	7994.3	2745.75
1271466201	944387	12894.8	7996.2	2746.55
1271466202	944376	12897.3	7994.55	2743.75
1271466203	944373	12894.4	7999.2	2749.05
1271466204	944364	12890.2	7996	2745.6
1271466205	944362	12891	7998	2748
1271466206	944353	12890.1	7998.4	2747.6
1271466207	944329	12892.2	7993.85	2744.05
1271466208	944321	12890.3	7998.95	2748.2
1271466209	944317	12890	7997.9	2747.15
1271466210	944328	12893.6	7993.62	2742.95
1271466211	944325	12959.4	7933.95	2746.85
1271466212	944446	12956.2	7934.95	2746.9
1271466213	944315	12952.4	7932.15	2744
1271466214	944304	12955.4	7936.3	2746.55
1271466215	944304	12954.9	7934.35	2747.1
1271466216	944302	12950.9	7930.2	2743.8
1271466217	944324	12955.7	7934.4	2747.25
1271466218	944282	12955.5	7929.9	2745.5
1271466219	944277	12955.8	7933.05	2744.7
1271466220	944268	12953.4	7937.6	2747.2
1271466221	944264	12952.1	7934.55	2744.75
1271466222	944257	12952.1	7932.9	2744.4
1271466223	944255	12956	7934.2	2746.6
1271466224	944245	12956.5	7930.55	2745.05
1271466225	944240	12954.9	7935.9	2745.4
1271466226	944233	12952.9	7934	2746.05
1271466227	944228	12951.5	7935.1	2746.85
1271466228	944220	12950.7	7932.35	2745.1
1271466229	944216	12949.6	7933.8	2746.2
1271466230	944208	12956.5	7933.35	2745.65
1271466231	944210	12963.2	7935.6	2744.5
1271466232	944197	12957.5	7932.35	2743.45
1271466233	944193	12953	7928.35	2745.1
1271466234	944184	12956	7933.1	2746.2
1271466235	944180	12955.9	7937.6	2747.25
1271466236	944172	12951.5	7933.45	2744.9
1271466237	944167	12955.1	7937.25	2747.5
1271466238	944160	12951.9	7930.85	2744.7
1271466239	944163	12949.2	7927.3	2742.65
1271466240	944149	12951.4	7930.5	2745.6
1271466241	944145	12893.1	7994.85	2746.1
1271466242	944143	12888.6	7993.85	2744.9
1271466243	944151	12890.9	7992.8	2744.5
1271466244	944138	12890	7996.45	2747.5
1271466245	944121	12888	7994.3	2746.65
1271466246	944112	12889	7991.3	2742.4
1271466247	944109	12888.8	7995.5	2748
1271466248	944082	12888.4	7994.85	2746.15
1271466249	944078	12889.5	7993	2742.75
1271466250	944089	12889.6	7994.45	2745.45
1271466251	944091	12888	7994.4	2746.6
1271466252	944076	12886.8	7992.75	2744.15
1271466253	944075	12886.5	7994.9	2745.7
1271466254	944064	12885.5	7996.7	2748.4
1271466255	944063	12886.5	7992.9	2745
1271466256	944033	12887.4	7993.95	2745.2
1271466257	944049	12887.9	7994.3	2746.35
1271466258	944023	12888.2	7994.1	2744.5
1271466259	944017	12887.4	7995.95	2746.4
1271466260	944028	12887.7	7995.69	2746.6
1271466261	944023	12948.4	7932.9	2743.8
1271466262	944016	12948.4	7932.75	2746.9
1271466263	944011	12950.1	7928.2	2746.5
1271466264	944004	12954.8	7931.2	2742.1
1271466265	944000	12957.5	7936.55	2745.95
1271466266	943993	12951.8	7932.15	2744.65
1271466267	943988	12953.4	7933.05	2745.4
1271466268	943987	12950.8	7935.85	2747.25
1271466269	943996	12948.2	7933.55	2744.95
1271466270	943979	12951.6	7938.55	2748.25
1271466271	943964	12950.8	7937.65	2745.35
1271466272	943957	12951.3	7935.35	2745.5
1271466273	943952	12948.5	7935.25	2745.75
1271466274	943944	12953	7934.4	2743.5
1271466275	943939	12953.3	7936.8	2747.1
1271466276	943932	12949	7934.2	2745.2
1271466277	943928	12953.8	7933.3	2745.5
1271466278	943922	12953.5	7935.05	2745.75
1271466279	943969	12953.8	7928.8	2742.5
1271466280	943907	12954.2	7936.45	2747.05
1271466281	943903	12952	7932.6	2743.2
1271466282	943896	12950.9	7936.2	2746.3
1271466283	943892	12950.4	7932.9	2742.75
1271466284	943960	12950.6	7934.8	2747.45
1271466285	943881	12947.5	7934.2	2745.25
1271466286	943873	12947	7935.25	2747
1271466287	943867	12953	7933.9	2745.35
1271466288	943860	12952	7935.65	2745
1271466289	943836	12950	7939.9	2746.95
1271466290	943849	12950.5	7928	2743.85
1271466291	943853	12894.4	8001.65	2747.55
1271466292	943843	12890.6	7994.9	2743.05
1271466293	943832	12887.7	7997.05	2745.2
1271466294	943825	12883	7996.4	2745.7
1271466295	943820	12887.3	7997.6	2744.35
1271466296	943821	12886.1	7998.95	2747.6
1271466297	943796	12883.5	7994.9	2743.9
1271466298	943782	12882.2	7995.8	2744.45
1271466299	943777	12884.1	7997.05	2744.65
1271466300	943801	12883.6	7996.33	2743.99
1271466301	943785	12950.6	7937	2747.7
1271466302	943776	12947.8	7936.25	2748.15
1271466303	943772	12947.5	7936.4	2747.1
1271466304	943767	12947.5	7938.5	2748.45
1271466305	943762	12946.1	7937.65	2745.6
1271466306	943752	12947.4	7938.35	2744.95
1271466307	943747	12947.5	7941	2748.15
1271466308	943740	12948.6	7935.4	2744.65
1271466309	943735	12951	7939	2746.25
1271466310	943728	12947.5	7939.15	2747.85
1271466311	943725	12948.6	7935.25	2744.6
1271466312	943718	12950.5	7938.35	2747.9
1271466313	943713	12947.2	7940.25	2747.1
1271466314	943705	12950.4	7936.85	2745.05
1271466315	943699	12947.5	7938.1	2747.5
1271466316	943692	12944.4	7937.3	2747.9
1271466317	943687	12943.4	7935.95	2746.4
1271466318	943681	12941.7	7936.5	2746.9
1271466319	943676	12941.2	7939.9	2748.85
1271466320	943669	12940.9	7937.85	2747.85
1271466321	943664	12942.9	7938.2	2746.3
1271466322	943658	12944.7	7941.6	2749.25
1271466323	943661	12942.6	7937.85	2746.75
1271466324	943666	12943	7937.15	2747
1271466325	943640	12946.2	7938.5	2746.35
1271466326	943632	12945	7939.6	2749.1
1271466327	943631	12940.8	7936.3	2746.75
1271466328	943621	12941.5	7938.65	2746.7
1271466329	943619	12940.6	7939.95	2748.85
1271466330	943608	12938.9	7938.3	2747.35
1271466331	943620	12940.2	7937.85	2747.2
1271466332	943598	12943.8	7936.55	2745.9
1271466333	943593	12943.6	7936	2748.8
1271466334	943584	12942.8	7940.45	2748.15
1271466335	943579	12940.1	7937.85	2747.85
1271466336	943572	12942.2	7937.35	2746
1271466337	943568	12945.8	7938.15	2747.2
1271466338	943543	12950	7941.45	2746.35
1271466339	943537	12947.9	7936.3	2746.95
1271466340	943549	12944.6	7936.4	2745.8
1271466341	943545	12883.4	7997.1	2744.85
1271466342	943536	12885.5	7998.1	2745.45
1271466343	943531	12882.5	8001.65	2747.85
1271466344	943526	12881.4	8003.15	2747.65
1271466345	943522	12876.7	7999.75	2746.75
1271466346	943495	12880.3	7998.35	2745.4
1271466347	943489	12879.3	8000.85	2747.05
1271466348	943483	12879.2	7999.5	2747
1271466349	943477	12877.1	8003.15	2749.15
1271466350	943498	12877	8003.1	2748.14
1271466351	943505	12938.2	7939.15	2747.3
1271466352	943484	12939.8	7939.05	2747.45
1271466353	943471	12938.9	7938.65	2746.35
1271466354	943465	12938.6	7939.8	2746.5
1271466355	943459	12938	7940.75	2745.95
1271466356	943453	12937.5	7942	2750.7
1271466357	943454	12936.1	7940.05	2747.4
1271466358	943440	12935.6	7939.3	2747.4
1271466359	943436	12934.9	7937	2746.1
1271466360	943427	12938.1	7940.85	2748.15
1271466361	943422	12936	7940.55	2748.55
1271466362	943415	12936.5	7940.8	2749.4
1271466363	943411	12939.8	7940.4	2748.55
1271466364	943535	12938.5	7940.75	2749.1
1271466365	943400	12938.4	7940.8	2748.3
1271466366	943391	12940.4	7943.2	2749.6
1271466367	943387	12942.8	7936.3	2747.75
1271466368	943379	12942.5	7941.05	2748.45
1271466369	943374	12940.1	7940.6	2748.2
1271466370	943367	12941.1	7940.5	2747.85
1271466371	943364	12938.1	7941.75	2748.65
1271466372	943355	12939.5	7940.05	2745.3
1271466373	943351	12939	7941.2	2747.25
1271466374	943343	12939	7938.9	2748.4
1271466375	943339	12936.4	7939.5	2747.6
1271466376	943339	12936.9	7941.5	2748.8
1271466377	943346	12937.8	7942.35	2748.4
1271466378	943343	12937.4	7940.5	2748.35
1271466379	943295	12938.6	7942.05	2749.35
1271466380	943307	12938.9	7942.95	2749.75
1271466381	943302	12939.6	7941.15	2747.4
1271466382	943303	12937.7	7941.95	2748.8
1271466383	943292	12938.7	7941.25	2749.4
1271466384	943293	12939.1	7941.2	2747.45
1271466385	943352	12939	7939.3	2748.45
1271466386	943273	12938	7942.1	2748.45
1271466387	943248	12939.6	7942.65	2748
1271466388	943241	12940.7	7942.8	2748.4
1271466389	943235	12939.2	7943.65	2749.35
1271466390	943247	12937.7	7943.45	2748.75
1271466391	943360	12876.4	8005.9	2748.1
1271466392	943236	12876.7	8007.45	2749.7
1271466393	943235	12877.9	8007.2	2748.85
1271466394	943223	12877.2	8007.65	2748.55
1271466395	943199	12878.6	8007.75	2749
1271466396	943192	12879.6	8007.95	2749
1271466397	943190	12879.1	8006.75	2747.8
1271466398	943181	12878.5	8007.1	2748.95
1271466399	943176	12877.2	8008	2750.2
1271466400	943190	12876.8	8005.91	2749.12
1271466401	943183	12938.5	7943.55	2749.35
1271466402	943176	12940.9	7943.05	2748.8
1271466403	943179	12940.9	7940.35	2747.8
1271466404	943173	12944.4	7941.3	2745.8
1271466405	943180	12944.4	7942.2	2746.6
1271466406	943152	12944.6	7943.9	2747.85
1271466407	943146	12947	7940.4	2748
1271466408	943140	12946.8	7944.8	2747.6
1271466409	943135	12942.9	7940.6	2744.35
1271466410	943128	12941	7941.4	2748.25
1271466411	943124	12939	7941.85	2747.15
1271466412	943116	12938	7943.6	2748.8
1271466413	943111	12937.1	7942.3	2747.65
1271466414	943105	12938.9	7944.35	2750.75
1271466415	943098	12939.8	7942.75	2749.1
1271466416	943093	12945.5	7942	2748.1
1271466417	943088	12939.6	7940.1	2746.55
1271466418	943096	12938.4	7942.35	2746.65
1271466419	943075	12938.3	7942.8	2745.9
1271466420	943069	12938.2	7942.45	2747.3
1271466421	943064	12942.5	7940.85	2748.55
1271466422	943056	12944	7942.85	2748.05
1271466423	943052	12941.4	7942.65	2750.15
1271466424	943054	12940.5	7940.8	2749.05
1271466425	943058	12939.6	7941.85	2748.35
1271466426	943034	12942.2	7938.6	2746.85
1271466427	943029	12943.9	7943.05	2747.85
1271466428	943003	12942.7	7943	2748.1
1271466429	942999	12944	7945.7	2747.35
1271466430	943013	12942	7946.15	2750.45
1271466431	943007	12945.8	7946.9	2748.7
1271466432	943007	12946.3	7943.35	2746.8
1271466433	943017	12942.6	7943.75	2748.55
1271466434	942987	12943.7	7943.8	2748.85
1271466435	942984	12946	7942.25	2747.15
1271466436	942957	12950.9	7943.85	2747.85
1271466437	942955	12947.2	7944.35	2748.85
1271466438	943028	12942.6	7942.4	2747.55
1271466439	942941	12942.6	7945.65	2748.65
1271466440	942955	12943.2	7947.2	2750.65
1271466441	942950	12880.5	8010.5	2750.15
1271466442	942942	12881	8009.3	2747.15
1271466443	942937	12885.3	8005.75	2747.55
1271466444	942929	12883	8008.6	2747.9
1271466445	942925	12880.4	8011.65	2751.25
1271466446	942919	12879.5	8010.55	2749.55
1271466447	942915	12881.5	8007.9	2749.7
1271466448	942907	12881.6	8010.4	2750.55
1271466449	942903	12879.5	8008.5	2749.8
1271466450	942896	12879.9	8005.62	2748.43
1271466451	942893	12943.6	7948.7	2748.35
1271466452	942883	12949.1	7949.7	2749.45
1271466453	942879	12948.6	7949.8	2745.9
1271466454	942876	12943.4	7947.45	2747.75
1271466455	942868	12942.6	7948.4	2749.5
1271466456	942865	12942	7949.7	2751.05
1271466457	942857	12942.4	7947.25	2748.9
1271466458	942868	12947.2	7949.35	2747.85
1271466459	942854	12943.6	7948.3	2749.9
1271466460	942859	12941.1	7949.4	2751.8
1271466461	942833	12942.9	7948.75	2751.45
1271466462	942825	12944.6	7949.15	2749.25
1271466463	942822	12941.6	7949.25	2749.95
1271466464	942815	12941.8	7947.85	2748.95
1271466465	942810	12942.8	7947.65	2749.25
1271466466	942802	12945.2	7947.8	2750.6
1271466467	942799	12945.8	7948.95	2749.55
1271466468	942792	12944	7948	2749.7
1271466469	942768	12947.5	7949.85	2750.4
1271466470	942780	12946.5	7947.8	2750.65
1271466471	942776	12945.9	7948.4	2749.35
1271466472	942768	12944.8	7948.2	2749.1
1271466473	942764	12943.6	7948.9	2751.5
1271466474	942756	12945	7949.8	2751.75
1271466475	942752	12951.3	7949.35	2750.3
1271466476	942745	12954.5	7945.45	2747.95
1271466477	942722	12947.4	7946.5	2750.35
1271466478	942715	12945.4	7945.35	2750.7
1271466479	942710	12943.9	7944.1	2748.95
1271466480	942722	12949	7948.5	2749.35
1271466481	942718	12951.9	7943.9	2749.75
1271466482	942710	12955.6	7946.75	2748.15
1271466483	942712	12954.9	7946.45	2747
1271466484	942701	12950.9	7944.85	2748.45
1271466485	942682	12946.3	7946.6	2749.05
1271466486	942672	12948.9	7950.2	2751.8
1271466487	942673	12945.8	7945.8	2751.7
1271466488	942657	12942	7944.05	2750.4
1271466489	942653	12944.7	7947.15	2749.55
1271466490	942666	12943.9	7946.75	2751.95
1271466491	942662	12880.4	8009.05	2750.7
1271466492	942652	12878.8	8007.85	2749
1271466493	942650	12878.2	8009.2	2752.15
1271466494	942641	12880.6	8007.8	2751.55
1271466495	942639	12883.9	8007.8	2748.85
1271466496	942629	12881.4	8010	2752.4
1271466497	942641	12878.5	8009.5	2751.55
1271466498	942627	12878.2	8007.8	2748.4
1271466499	942614	12877.3	8007.35	2750.75
1271466500	942610	12876.4	8009.47	2753.37
1271466501	942603	12938.1	7947.5	2752.85
1271466502	942594	12943	7944.55	2748.25
1271466503	942593	12947.1	7945	2749.8
1271466504	942585	12953	7946.75	2746.25
1271466505	942579	12940.6	7948.25	2751.8
1271466506	942572	12941	7948.4	2750.7
1271466507	942568	12944.5	7948.75	2751.7
1271466508	942561	12943.6	7948.2	2751.95
1271466509	942556	12941.4	7949.75	2752.5
1271466510	942549	12942.3	7947.35	2750.65
1271466511	942546	12941	7949.6	2752.05
1271466512	942539	12943.2	7950.8	2753.3
1271466513	942596	12940.6	7950.3	2751.55
1271466514	942547	12940.9	7949.75	2750.75
1271466515	942522	12944.8	7951.45	2751.3
1271466516	942514	12943.2	7952.1	2752.85
1271466517	942511	12941.2	7948.6	2750.8
1271466518	942485	12944.1	7949.4	2751.6
1271466519	942480	12946.5	7954.1	2752.6
1271466520	942491	12943.8	7951.15	2751.6
1271466521	942489	12941.6	7950.55	2751
1271466522	942479	12944.1	7953.5	2754.05
1271466523	942475	12942.3	7952.25	2752.5
1271466524	942468	12941	7951.5	2751.35
1271466525	942464	12943.1	7951.6	2752.55
1271466526	942456	12942.7	7952.8	2752.85
1271466527	942433	12941.3	7948.75	2751.55
1271466528	942427	12941.1	7949.9	2752.45
1271466529	942422	12944.2	7952.95	2753.1
1271466530	942439	12940.8	7952.15	2751.75
1271466531	942430	12876.3	8010.75	2750.9
1271466532	942436	12881	8012.35	2751.7
1271466533	942418	12881.2	8014.75	2753.9
1271466534	942410	12876	8012.4	2752.05
1271466535	942406	12877.4	8012.9	2753.4
1271466536	942399	12882.2	8012.6	2752.8
1271466537	942396	12883.8	8011.95	2750.05
1271466538	942394	12877	8008	2748
1271466539	942391	12877	8009.6	2750.3
1271466540	942396	12875.9	8011.25	2752.45
1271466541	942383	12879.5	8008.65	2750.05
1271466542	942363	12876.8	8008.6	2751.55
1271466543	942367	12878.5	8011.1	2752.45
1271466544	942352	12875	8010.9	2750.4
1271466545	942353	12877.8	8011.4	2749.75
1271466546	942343	12878.4	8013.05	2752.5
1271466547	942338	12876.2	8013.2	2751.95
1271466548	942330	12875.5	8012.6	2749.9
1271466549	942324	12883.5	8016.65	2749
1271466550	942318	12878.9	8015.35	2751.74
1271466551	942314	12935.6	7948.2	2749.95
1271466552	942315	12939.2	7948.2	2749.8
1271466553	942302	12937	7952.95	2753.25
1271466554	942294	12937.4	7950.25	2751.3
1271466555	942291	12935	7949.75	2749.75
1271466556	942283	12939.8	7953.1	2751.65
1271466557	942282	12943.2	7954.05	2751.25
1271466558	942271	12940.4	7950.7	2749.7
1271466559	942249	12940	7951.05	2752.2
1271466560	942259	12937.8	7952.95	2753.35
1271466561	942256	12936.1	7953.05	2752.15
1271466562	942248	12936.6	7953.8	2752.1
1271466563	942249	12935.5	7953.25	2752.65
1271466564	942238	12939	7950.2	2750.35
1271466565	942241	12938.8	7954.5	2755.1
1271466566	942244	12937.5	7950.45	2751.25
1271466567	942232	12939.7	7949.2	2752.7
1271466568	942195	12942.5	7951.55	2751.95
1271466569	942192	12943.2	7947.2	2749.5
1271466570	942202	12943.7	7952.4	2752.9
1271466571	942200	12934.5	7951.55	2752.05
1271466572	942191	12935.9	7948.5	2751.75
1271466573	942188	12935.1	7952.4	2754.7
1271466574	942179	12933.5	7951	2752.15
1271466575	942176	12934.4	7951.1	2752.25
1271466576	942148	12934.9	7951.6	2754.05
1271466577	942146	12933.8	7950.2	2750.75
1271466578	942137	12936.5	7951.3	2752.8
1271466579	942133	12940.7	7954.15	2751.95
1271466580	942144	12937.4	7949.3	2749.75
1271466581	942141	12873.1	8014.15	2752.7
1271466582	942133	12871.5	8014.5	2753.25
1271466583	942207	12873.7	8012.2	2750.65
1271466584	942240	12874	8011.85	2750.95
1271466585	942117	12875.8	8014.7	2752.2
1271466586	942109	12873.2	8012.55	2749.45
1271466587	942106	12874.4	8013.45	2750.3
1271466588	942098	12872.1	8016.65	2753.15
1271466589	942095	12871.2	8011.95	2750.4
1271466590	942088	12869.8	8013.6	2750.8
1271466591	942084	12877.2	8014.05	2750.25
1271466592	942085	12874.5	8013.6	2750.8
1271466593	942092	12870.8	8010.1	2749.65
1271466594	942063	12872.2	8009.6	2750.95
1271466595	942059	12873.2	8009.85	2749.7
1271466596	942052	12873	8009.5	2751.6
1271466597	942162	12872.1	8011.05	2749.85
1271466598	942041	12869.6	8011.75	2749.1
1271466599	942037	12871.5	8014.35	2750.3
1271466600	942044	12870.7	8012.28	2751.25
1271466601	942029	12935.2	7953.55	2752.15
1271466602	942018	12933.9	7953.7	2753.2
1271466603	942015	12935	7953.1	2750.15
1271466604	942106	12932.6	7951.85	2750.9
1271466605	942003	12931.6	7954.2	2753
1271466606	941994	12933.1	7955.9	2752.9
1271466607	941991	12933.6	7951.15	2750.6
1271466608	941965	12937.5	7954.9	2750.5
1271466609	941961	12935.4	7956.55	2752.5
1271466610	941972	12933.4	7955.45	2751
1271466611	941968	12937.6	7952.05	2749.1
1271466612	941959	12934.2	7952.2	2749.6
1271466613	941956	12936.2	7955.7	2751.55
1271466614	941948	12933	7955.95	2752.4
1271466615	941946	12935.4	7954.5	2751.55
1271466616	941937	12939.1	7957.15	2749.3
1271466617	942039	12935.8	7953.7	2750.55
1271466618	941910	12930.9	7953.35	2750.65
1271466619	941930	12934	7955.3	2751.85
1271466620	941914	12930.7	7956.35	2751
1271466621	941909	12930.9	7955.05	2752.65
1271466622	941902	12931.4	7957	2752.85
1271466623	941899	12928.2	7957.6	2753.55
1271466624	941891	12926.3	7953.6	2751.3
1271466625	941886	12928.9	7952.75	2751.35
1271466626	941878	12931.1	7953.45	2750.8
1271466627	941875	12938.5	7954.5	2749.8
1271466628	941868	12934.4	7953.9	2751.05
1271466629	941864	12931	7952.85	2750.4
1271466630	941856	12926.9	7951.3	2747.5
1271466631	941851	12864.2	8020.85	2752
1271466632	941844	12863.8	8019.3	2753.45
1271466633	941841	12862.9	8019.9	2754.3
1271466634	941832	12863.6	8019.5	2752.6
1271466635	941828	12864.3	8019.3	2751.55
1271466636	941823	12866.5	8020.25	2750.15
1271466637	941826	12871.2	8016.8	2750.15
1271466638	941809	12869.9	8021.05	2751.4
1271466639	941805	12866.9	8022.05	2752.75
1271466640	941798	12867.1	8021.25	2752.4
1271466641	941794	12870.5	8020.55	2751.25
1271466642	941787	12866.7	8020.5	2750.2
1271466643	941783	12867.2	8021.85	2751.75
1271466644	941775	12867.9	8022.25	2751.8
1271466645	941780	12870	8023.25	2752.55
1271466646	941785	12869.2	8024.35	2753.45
1271466647	941759	12868.8	8023.75	2753.85
1271466648	941751	12870.5	8022.8	2752.65
1271466649	941729	12871.8	8021.95	2751.75
1271466650	941741	12873.3	8024.04	2751.15
1271466651	941736	12930.9	7960.05	2751.45
1271466652	941728	12930.3	7961.65	2752.9
1271466653	941724	12931	7962.2	2752.3
1271466654	941717	12932.3	7963.25	2753.25
1271466655	941717	12930.4	7962.9	2753.05
1271466656	941707	12933.9	7963.7	2752.6
1271466657	941704	12930.6	7960.85	2750.9
1271466658	941675	12931	7959.85	2750.85
1271466659	941692	12930.4	7961.05	2751.1
1271466660	941682	12931.8	7963.2	2753
1271466661	941678	12930.5	7965.05	2755.4
1271466662	941671	12930.8	7964	2754.6
1271466663	941668	12931.4	7962.3	2751.4
1271466664	941660	12934	7962.3	2752.85
1271466665	941658	12932.8	7963.95	2753.65
1271466666	941629	12934	7968.05	2754.95
1271466667	941623	12931.7	7962.75	2753.7
1271466668	941617	12930.5	7965.65	2754.15
1271466669	941613	12927.2	7964.1	2752.7
1271466670	941626	12933.5	7962.55	2753.95
1271466671	941627	12931.5	7964.05	2754.75
1271466672	941631	12936.5	7964.75	2754.3
1271466673	941620	12934.4	7961.15	2752.85
1271466674	941603	12932.9	7963.45	2752.75
1271466675	941596	12930.2	7966.05	2754.3
1271466676	941589	12929.8	7968.05	2755.35
1271466677	941587	12928.4	7966.8	2755.4
1271466678	941578	12928.5	7966.65	2754.45
1271466679	941574	12929.9	7965.1	2754.4
1271466680	941566	12928.7	7966.55	2754.55
1271466681	941562	12870.5	8026.6	2754.35
1271466682	941556	12871.1	8027.6	2753.8
1271466683	941560	12868	8029.45	2754.85
1271466684	941544	12866.4	8028.95	2755.35
1271466685	941539	12864.3	8029.3	2756.7
1271466686	941532	12864.2	8028.55	2754.35
1271466687	941528	12866	8024.7	2752.7
1271466688	941521	12871.5	8026.55	2751.75
1271466689	941517	12866.5	8029.6	2754.45
1271466690	941617	12863.2	8030.85	2755.25
1271466691	941504	12861.5	8028.65	2755.25
1271466692	941498	12858.1	8027.6	2756.95
1271466693	941492	12857	8028	2756.8
1271466694	941485	12857.8	8026.6	2757.1
1271466695	941481	12855.7	8027.05	2756.7
1271466696	941475	12857.1	8027.25	2757
1271466697	941477	12856.2	8026.7	2755.9
1271466698	941482	12854.9	8024.95	2755.4
1271466699	941443	12854.1	8023.95	2755.35
1271466700	942198	12853.4	8024.28	2756.43
1271466701	941449	12915.5	7963.8	2756.25
1271466702	941440	12914.1	7963.3	2755.5
1271466703	941436	12914.1	7964.8	2756.9
1271466704	941428	12913.9	7965.65	2756.95
1271466705	941423	12913.5	7964.95	2757.2
1271466706	941417	12913.5	7964.45	2756.2
1271466707	941393	12914.5	7964.2	2756
1271466708	941386	12915	7966.15	2755
1271466709	941382	12915.9	7964.4	2754.25
1271466710	941512	12920.4	7964.6	2753.35
1271466711	941391	12919.8	7968.5	2754.7
1271466712	941381	12913.1	7964.9	2756.35
1271466713	941376	12914.5	7962.25	2755.75
1271466714	941369	12910.4	7962.1	2755.8
1271466715	941366	12906.8	7964.7	2756.55
1271466716	941359	12905	7963.8	2756.6
1271466717	941408	12903	7960.55	2753.95
1271466718	941346	12902.8	7961.05	2753.7
1271466719	941343	12900.3	7959.95	2754.4
1271466720	941336	12903	7961.45	2755.2
1271466721	941330	12904.7	7961.9	2754.4
1271466722	941411	12901.8	7962.15	2755.4
1271466723	941326	12898.3	7959.35	2753.75
1271466724	941322	12899.1	7960.05	2756.2
1271466725	941330	12898.5	7960.65	2756
1271466726	941301	12896.8	7959.95	2754.3
1271466727	941295	12898.1	7958.55	2755.8
1271466728	941289	12899.5	7957.65	2754.7
1271466729	941288	12898.6	7959.45	2753.25
1271466730	941278	12903.2	7957.25	2752.65
1271466731	941276	12836.4	8017.55	2753.4
1271466732	941265	12835.5	8021.25	2755
1271466733	941281	12835.6	8020	2754.05
1271466734	941254	12841.9	8021.25	2752.7
1271466735	941249	12838	8021.25	2753.9
1271466736	941244	12837	8018.75	2752.85
1271466737	941238	12838	8020.5	2753
1271466738	941232	12832.8	8022.45	2753.85
1271466739	941226	12833	8022.85	2754.7
1271466740	941219	12833.5	8023.55	2754.85
1271466741	941214	12830.6	8022.35	2753.45
1271466742	941208	12834.2	8022.25	2753.75
1271466743	941212	12834.9	8020.85	2752.95
1271466744	941197	12833.5	8022.15	2753.8
1271466745	941192	12832	8024.3	2755.4
1271466746	941185	12832.3	8024.65	2755.35
1271466747	941180	12833.2	8026.2	2755.6
1271466748	941155	12833.8	8024.25	2754.25
1271466749	941150	12836	8022.55	2753.05
1271466750	941243	12836.6	8025.27	2752.19
1271466751	941166	12901.6	7961.85	2751.95
1271466752	941172	12897.5	7960.75	2753.7
1271466753	941147	12895.4	7962.8	2752.9
1271466754	941138	12898.2	7964.9	2752.6
1271466755	941133	12897.9	7963.35	2753.6
1271466756	941108	12894.9	7960.15	2752.7
1271466757	941103	12894	7961.55	2753.4
1271466758	941096	12894.4	7962.4	2753.9
1271466759	941091	12895.6	7961.4	2753.5
1271466760	941104	12895.5	7962.05	2754.05
1271466761	941100	12897.6	7961.6	2753.85
1271466762	941171	12897.3	7961.85	2753.5
1271466763	941205	12895.5	7963.75	2753.55
1271466764	941081	12894.1	7961.05	2754.35
1271466765	941075	12894.5	7961.75	2753.5
1271466766	941068	12895.3	7962.15	2754.1
1271466767	941064	12897	7960.9	2754.4
1271466768	941057	12896.8	7958.3	2752.85
1271466769	941054	12897.8	7960.95	2753.15
1271466770	941048	12902.5	7963.1	2753.45
1271466771	941042	12904	7959.5	2754.5
1271466772	941035	12906.1	7959.8	2752.45
1271466773	941030	12900.8	7961.25	2754.1
1271466774	941022	12900.1	7960.8	2754.4
1271466775	941017	12898.7	7959.1	2753.75
1271466776	941012	12903	7957.3	2752.9
1271466777	941006	12897.9	7957.55	2751.55
1271466778	940999	12897.5	7959.7	2751.6
1271466779	941002	12903	7956.85	2749.75
1271466780	941008	12907	7958	2751.35
1271466781	940995	12841.6	8021.7	2754
1271466782	940978	12843.5	8021.45	2753.15
1271466783	940973	12845.6	8020.55	2751.75
1271466784	940964	12847.5	8024.7	2751.65
1271466785	940962	12845.5	8023.5	2752.85
1271466786	940953	12842.5	8025.1	2753.9
1271466787	940949	12840.8	8023.45	2753.65
1271466788	940942	12842.1	8025.65	2753.55
1271466789	940919	12841.9	8025.55	2752.8
1271466790	940931	12842.6	8025.85	2753.25
1271466791	940925	12845.3	8026.45	2753.85
1271466792	940918	12843	8026.95	2753.15
1271466793	940913	12842.9	8028.1	2755.4
1271466794	940907	12842.5	8027.85	2753.3
1271466795	940902	12844.4	8028.4	2753.4
1271466796	941004	12846.9	8027.95	2753.2
1271466797	940872	12846.5	8028.4	2753.3
1271466798	940865	12844	8030.05	2753.5
1271466799	940860	12844.3	8030.65	2754.25
1271466800	940874	12845.7	8029.57	2753.42
1271466801	940868	12906	7966.25	2754.05
1271466802	940862	12906.4	7966.8	2753
1271466803	940856	12907.2	7966.75	2752.8
1271466804	940849	12912.1	7965.35	2752
1271466805	940845	12913.5	7963.75	2752.85
1271466806	940845	12913.4	7967.65	2752.6
1271466807	940852	12911.2	7969.3	2754.9
1271466808	940837	12909.4	7968.95	2753.5
1271466809	940824	12911.9	7968.8	2754.1
1271466810	940814	12911.3	7968.85	2754.75
1271466811	940810	12912.7	7970.55	2754.4
1271466812	940802	12914.4	7969.85	2753.65
1271466813	940797	12911.9	7969.45	2754.1
1271466814	940790	12912.3	7969.95	2754.1
1271466815	940788	12913.9	7971.45	2754.65
1271466816	940783	12913.5	7969.85	2754.2
1271466817	940774	12914.8	7970.1	2755
1271466818	940771	12915.8	7969	2753.75
1271466819	940762	12916.8	7969.6	2754.85
1271466820	940770	12916.6	7969.35	2753.35
1271466821	940752	12917.5	7969.5	2753.05
1271466822	940745	12918.8	7966.95	2752.7
1271466823	940814	12921.3	7967.35	2751.7
1271466824	940733	12917.1	7969	2754.05
1271466825	940730	12917.7	7969.45	2754.35
1271466826	940723	12918.3	7971.3	2753.85
1271466827	940717	12918.8	7969.7	2754.35
1271466828	940709	12922.4	7969.95	2752.7
1271466829	940819	12919.4	7966.5	2754.55
1271466830	940698	12921	7967.9	2754.3
1271466831	940694	12860.8	8030.1	2753.5
1271466832	940686	12858.3	8030.9	2753.45
1271466833	940689	12857.5	8031.2	2755.2
1271466834	940694	12855.7	8029.45	2754.55
1271466835	940693	12855	8028.65	2754
1271466836	940665	12853.6	8030.15	2753.45
1271466837	940658	12852.8	8027.85	2754.2
1271466838	940632	12852.5	8027.45	2753.95
1271466839	940628	12851.5	8027.35	2753.85
1271466840	940641	12852.2	8029	2756.15
1271466841	940635	12851.2	8028.8	2756.1
1271466842	940630	12851.4	8028.85	2755.75
1271466843	940625	12851.2	8026	2756.1
1271466844	940618	12850.6	8029.35	2756.45
1271466845	941201	12850.1	8028.6	2756.45
1271466846	940588	12849.8	8026.05	2755.25
1271466847	940582	12851.4	8025.65	2755.5
1271466848	940575	12849.1	8025.95	2756.45
1271466849	940572	12849.4	8027.45	2755.75
1271466850	940583	12849.3	8025.52	2756.63
1271466851	940578	12911	7963.65	2756.05
1271466852	940570	12907.6	7964.35	2755.75
1271466853	940567	12907	7964.7	2756.35
1271466854	940560	12909.9	7966.25	2755.3
1271466855	940555	12908.3	7964.75	2753.8
1271466856	940550	12910.1	7960.2	2753.6
1271466857	940542	12909.1	7961.95	2754.35
1271466858	940540	12904.8	7962.25	2754.8
1271466859	940532	12903.9	7963.5	2754.95
1271466860	940542	12902	7964.5	2757.2
1271466861	940527	12900.2	7964.7	2756.65
1271466862	940532	12900.1	7965.2	2757.3
1271466863	940518	12899.3	7965.1	2756.35
1271466864	940500	12899.9	7966.75	2757
1271466865	940496	12900.7	7966.55	2757.7
1271466866	940490	12900.2	7967.9	2757.65
1271466867	940484	12900.3	7967.8	2757.9
1271466868	940553	12900.1	7967.1	2756.7
1271466869	940474	12900.5	7966.4	2757.25
1271466870	940465	12901.6	7966.2	2756
1271466871	940462	12902.5	7967.75	2756.85
1271466872	940454	12901	7968.2	2757.75
1271466873	940450	12901.3	7969.15	2757.35
1271466874	940442	12901.3	7968.05	2757.35
1271466875	940439	12901.8	7970.75	2757.35
1271466876	940431	12900.6	7970.35	2757.5
1271466877	940427	12900.9	7972.6	2758.15
1271466878	940419	12901.8	7971.35	2757.9
1271466879	940398	12904	7970.9	2756.8
1271466880	940409	12902.4	7971.45	2757.6
1271466881	940406	12838.8	8034.1	2757.6
1271466882	940404	12839	8032.6	2756.15
1271466883	940392	12839.5	8031.4	2757.25
1271466884	940385	12840.7	8033.85	2757.6
1271466885	940381	12840.5	8033.5	2756.75
1271466886	940373	12840.2	8035.65	2759
1271466887	940350	12839.6	8033.75	2758.5
1271466888	940346	12841.5	8035.05	2758.4
1271466889	940346	12838.9	8031.85	2758.05
1271466890	940360	12839.8	8029.91	2757.81
1271466891	940345	12901.5	7971.95	2758.95
1271466892	940346	12902	7971.7	2759.9
1271466893	940333	12901.7	7970.45	2759.15
1271466894	940327	12903	7969.8	2758.65
1271466895	940324	12904	7966.2	2756.5
1271466896	940316	12905	7967.4	2758.05
1271466897	940311	12904.9	7966.15	2757.35
1271466898	940303	12904.4	7967.85	2756.1
1271466899	940301	12900.8	7968.5	2757.95
1271466900	946658	12903.9	7970.6	2757.5
1271466901	940290	12907.9	7969.45	2757.05
1271466902	940281	12904.6	7968.1	2757.6
1271466903	940279	12904.8	7969.15	2759.35
1271466904	940269	12902.6	7971.1	2760.4
1271466905	940266	12902.7	7970.65	2759.35
1271466906	940257	12903.5	7966.05	2756.6
1271466907	940254	12905.8	7969.15	2758.35
1271466908	940247	12907	7970.75	2759.2
1271466909	940243	12910.4	7970.6	2758.8
1271466910	940234	12904.5	7969.5	2758.45
1271466911	940230	12905.4	7970.1	2757.65
1271466912	940222	12905.4	7967.95	2757.65
1271466913	940219	12906.9	7970.95	2759.35
1271466914	940211	12905.3	7970.5	2758.95
1271466915	940215	12905.6	7971.55	2760.15
1271466916	940209	12903.8	7970.6	2759.35
1271466917	940216	12905.7	7973.6	2761.15
1271466918	940188	12904.7	7971.85	2760.45
1271466919	940183	12905.5	7971.2	2759.45
1271466920	940176	12907	7971.35	2760.5
1271466921	940172	12909.9	7966.85	2756.7
1271466922	940166	12910.8	7971.1	2756.7
1271466923	940160	12908.9	7970.75	2758.65
1271466924	940153	12908.2	7971.4	2760.4
1271466925	940149	12909.8	7972.2	2758.9
1271466926	940141	12911.3	7970.2	2758.55
1271466927	940137	12911.9	7970.95	2759.4
1271466928	940111	12912	7973	2759.8
1271466929	940108	12910.8	7970.5	2757.7
1271466930	940121	12915.8	7971.45	2758
1271466931	940114	12856.7	8037.9	2759.05
1271466932	940110	12855	8036.85	2758.5
1271466933	940103	12854.9	8036.45	2756.3
1271466934	940112	12854.4	8038.85	2760.2
1271466935	940092	12851.9	8036.8	2759.75
1271466936	940064	12852.2	8033.8	2756.25
1271466937	940060	12855.5	8037.55	2760.3
1271466938	940052	12855.4	8037.75	2759.6
1271466939	940049	12856.7	8035.2	2756.1
1271466940	940060	12859.9	8036.23	2758.85
1271466941	940064	12919.7	7976.75	2759.25
1271466942	940049	12919.1	7974.6	2756.85
1271466943	940045	12921.6	7977.05	2759.7
1271466944	940045	12921.6	7978.55	2760.35
1271466945	940055	12922.5	7975.35	2758.4
1271466946	940026	12921.8	7975.95	2758.15
1271466947	940021	12920.3	7976.45	2759.65
1271466948	940014	12919.1	7977.2	2759.25
1271466949	940010	12919.6	7975.1	2759.55
1271466950	940002	12919	7977.45	2761.45
1271466951	939998	12917.6	7973.65	2758.65
1271466952	939989	12918.3	7972.95	2759.35
1271466953	939988	12917.9	7972.4	2759.55
1271466954	939977	12917.6	7969.7	2758.1
1271466955	939977	12924.5	7951.3	2745.45
1271466956	939967	12925.5	7968.8	2759.95
1271466957	939963	12921	7965.1	2756.3
1271466958	939955	12918.2	7966.15	2757.45
1271466959	939951	12916.4	7969.2	2759.55
1271466960	939946	12917.8	7965.6	2757.4
1271466961	939942	12923.7	7968.3	2759
1271466962	939940	12918.4	7966.55	2758.75
1271466963	939928	12916.5	7965.45	2758.35
1271466964	939920	12916	7968.75	2760.7
1271466965	939919	12914.4	7965.45	2758.3
1271466966	939909	12919.4	7965.95	2759.4
1271466967	939905	12917.4	7964.5	2759.9
1271466968	939899	12913.1	7962	2757.3
1271466969	939875	12914.8	7968	2760.75
1271466970	939888	12911.6	7967.8	2759.8
1271466971	939892	12909.8	7965.55	2757.6
1271466972	939895	12910.9	7967.25	2759.6
1271466973	939871	12908.9	7967.35	2760.15
1271466974	939862	12908.4	7966.2	2757.8
1271466975	939860	12907.8	7965.95	2758.3
1271466976	939852	12908.8	7968.5	2760.5
1271466977	939828	12907.4	7967.7	2758.5
1271466978	939822	12905.6	7966.9	2757.9
1271466979	939816	12906	7969.05	2759.85
1271466980	939828	12906.6	7968	2759.3
1271466981	939902	12845	8027.85	2758.9
1271466982	939931	12843.8	8027.9	2758.3
1271466983	939812	12845.1	8030.3	2758.85
1271466984	939804	12847.5	8030.2	2757.3
1271466985	939801	12843	8028	2757.6
1271466986	939793	12842.7	8029	2758
1271466987	939790	12843.8	8030.55	2758.5
1271466988	939782	12842.1	8032.6	2758.2
1271466989	939778	12840.6	8031.2	2758.2
1271466990	939769	12841.1	8030.9	2759.25
1271466991	939766	12903.6	7971	2759.4
1271466992	939758	12904	7971.85	2759.6
1271466993	939754	12901.3	7971	2757.3
1271466994	939747	12900.8	7971.85	2757.6
1271466995	939872	12900.3	7973.85	2760.05
1271466996	939737	12900.5	7973.85	2759.55
1271466997	939741	12900	7974.3	2758.5
1271466998	939745	12900.5	7973.4	2758.75
1271466999	939719	12902.1	7975.2	2760.3
1271467000	939711	12900.8	7975.95	2760.1
1271467001	939711	12898.2	7974.9	2758.55
1271467002	939701	12897	7972.8	2756.9
1271467003	939697	12898.6	7975.15	2759.95
1271467004	939688	12898.8	7976.05	2760.35
1271467005	939685	12896.8	7973.55	2758.1
1271467006	939677	12898.1	7973.6	2757.5
1271467007	939674	12897.9	7975.55	2759.9
1271467008	939784	12896.6	7982.55	2763.55
1271467009	939662	12895.7	7975.1	2758.75
1271467010	939653	12897.5	7982.55	2763.9
1271467011	939649	12896.2	7978.85	2762.6
1271467012	939642	12895.6	7972.65	2757.85
1271467013	939638	12896	7974.65	2758.9
1271467014	939631	12896.5	7976.35	2760.3
1271467015	939628	12896.2	7975.1	2758.05
1271467016	939619	12896	7973.5	2758.8
1271467017	939617	12896.7	7974.05	2758.15
1271467018	939588	12897	7972.5	2757.3
1271467019	939585	12895.5	7970.6	2756.2
1271467020	939596	12895	7973.5	2757.55
1271467021	939743	12896	7976.6	2760.2
1271467022	939585	12893.9	7975.35	2759.7
1271467023	939581	12891.9	7973.05	2757.45
1271467024	939574	12893.9	7974.75	2758.1
1271467025	939578	12896.3	7976.1	2759.5
1271467026	939548	12894.2	7976.55	2759.85
1271467027	939538	12896.3	7974.5	2757.35
1271467028	939532	12896.2	7975.05	2756.9
1271467029	939527	12895.4	7974.65	2758.45
1271467030	939537	12895.6	7975.95	2759.3
1271467031	939533	12835.1	8035.7	2757.4
1271467032	939526	12833.8	8034.9	2757.35
1271467033	939522	12833.8	8037.9	2760.4
1271467034	939516	12833.6	8038.4	2760.65
1271467035	939625	12832	8036.15	2758.8
1271467036	939502	12832.4	8034.2	2757.95
1271467037	939498	12833	8036.2	2759.65
1271467038	939491	12832.7	8036.55	2758.85
1271467039	939487	12832.9	8038.2	2760.5
1271467040	939479	12834.3	8035.35	2758.51
1271467041	939476	12895.6	7973.15	2758.1
1271467042	939547	12896	7973.85	2758.4
1271467043	939465	12897.1	7974.2	2759.3
1271467044	939456	12895.4	7974.1	2758.95
1271467045	939452	12896.4	7974.25	2758.65
1271467046	939444	12896.1	7973.9	2758.45
1271467047	939439	12895.4	7974.8	2759.5
1271467048	939433	12895	7974.5	2759.05
1271467049	939429	12896.1	7974.35	2759.2
1271467050	939422	12895.5	7975	2759.45
1271467051	939419	12894.6	7972.7	2758.3
1271467052	939411	12895.7	7973	2758.25
1271467053	939414	12896.2	7973.6	2759.35
1271467054	939417	12895.7	7972.9	2759.45
1271467055	939406	12894.5	7973.35	2759.25
1271467056	939386	12892.9	7970.2	2756.9
1271467057	939385	12895.8	7971.9	2759.8
1271467058	939376	12896.9	7972.75	2760.15
1271467059	939353	12896.5	7974.05	2760.85
1271467060	939363	12894.3	7971.65	2758.5
1271467061	939490	12894	7969.8	2757.75
1271467062	939361	12894.1	7972.1	2758.75
1271467063	939346	12894.5	7971.9	2759.7
1271467064	939339	12894.2	7972.4	2760.55
1271467065	939336	12895	7971.55	2759.45
1271467066	939328	12894.1	7969.65	2758.35
1271467067	939305	12893.9	7969.65	2758.05
1271467068	939298	12893.5	7970.3	2758.7
1271467069	939293	12892.3	7969.6	2758.1
1271467070	939306	12894	7969.95	2758.2
1271467071	939300	12833.1	8029.7	2756.75
1271467072	939293	12833.1	8029.75	2759
1271467073	939291	12833	8030.15	2758.35
1271467074	939283	12832	8030.95	2759.3
1271467075	939279	12833.8	8034.85	2761.95
1271467076	939270	12832.5	8029.2	2758.1
1271467077	939266	12830.1	8036.95	2761.55
1271467078	939259	12831.1	8028.6	2756.9
1271467079	939255	12830.8	8028.1	2756.75
1271467080	939256	12831	8028.4	2758.3
1271467081	939264	12832.8	8026.8	2756.5
1271467082	939243	12833.5	8027.95	2758.65
1271467083	939231	12833.5	8029.05	2759.25
1271467084	939223	12835	8029.2	2757.95
1271467085	939221	12835.3	8030.25	2756
1271467086	939213	12833.2	8026.35	2755.1
1271467087	939216	12838.9	8025.55	2756.7
1271467088	939202	12839.5	8028.85	2757.2
1271467089	939196	12834.5	8026.75	2755.75
1271467090	939188	12834.6	8027.2	2755.99
1271467091	939184	12895.5	7966.8	2756.8
1271467092	939177	12896.6	7968.35	2757.8
1271467093	939173	12895.6	7968.9	2759.15
1271467094	939166	12897.3	7966.35	2756.1
1271467095	939167	12896.5	7962.75	2754.6
1271467096	939154	12895.9	7967.4	2757.95
1271467097	939150	12894.5	7967.3	2758.5
1271467098	939143	12895.3	7966.15	2757.9
1271467099	939138	12894.9	7965.7	2756.65
1271467100	939130	12894.7	7965.15	2756.5
1271467101	939127	12895.6	7964.6	2756.1
1271467102	939120	12894.2	7968	2757.8
1271467103	939114	12893	7968.85	2758.85
1271467104	939108	12894.1	7966.9	2757.2
1271467105	939103	12892.9	7967.55	2757.7
1271467106	939097	12892.5	7966.45	2756.95
1271467107	939102	12893.7	7969.4	2758.3
1271467108	939073	12894.7	7968.75	2757.65
1271467109	939061	12894.2	7969.3	2756.8
1271467110	939072	12893.6	7970	2756.7
1271467111	939067	12892.5	7969.9	2758.65
1271467112	939061	12891.5	7969.15	2757.8
1271467113	939057	12889.6	7968	2756.05
1271467114	939050	12890.4	7969.15	2757
1271467115	939047	12890.5	7967.5	2756.6
1271467116	939019	12889.9	7967.55	2755.9
1271467117	939013	12892	7969.5	2757.25
1271467118	939008	12891.5	7969.35	2756.85
1271467119	939002	12891	7970.65	2756.05
1271467120	939014	12891.2	7970.5	2757.5
1271467121	939018	12828.8	8030.1	2756.5
1271467122	939004	12829.2	8030.3	2756.55
1271467123	938998	12829.1	8030.8	2757.25
1271467124	938991	12828.5	8031.05	2757
1271467125	938986	12828.7	8030.9	2757.35
1271467126	938979	12830.1	8029.15	2756.85
1271467127	938975	12829.6	8028.3	2756.4
1271467128	938968	12828.4	8027.15	2754.5
1271467129	938964	12826.3	8036.3	2759.95
1271467130	938956	12830.3	8031.6	2760.8
1271467131	938956	12829.6	8032.8	2759.5
1271467132	938945	12828.3	8031.25	2757.9
1271467133	938944	12828	8030.75	2758.3
1271467134	938940	12827.1	8030.65	2758
1271467135	938964	12827	8029.55	2756.85
1271467136	938932	12828.1	8030.55	2757.05
1271467137	938916	12827.2	8030.15	2756.05
1271467138	938910	12826	8029.65	2755.6
1271467139	938904	12826.2	8030.05	2756.05
1271467140	938907	12827.6	8030.8	2756.98
1271467141	938894	12889.1	7970.4	2757.2
1271467142	938887	12889.5	7970.45	2757.4
1271467143	938882	12889	7969.05	2755.95
1271467144	938874	12888.5	7969.85	2757.25
1271467145	938873	12888.4	7970.2	2757.75
1271467146	938863	12888.6	7968.75	2757.3
1271467147	938924	12888	7969.2	2757.85
1271467148	938853	12887.8	7969.7	2758
1271467149	938828	12889.8	7971.2	2759.8
1271467150	938839	12888.8	7968.8	2757.85
1271467151	938836	12888.1	7970.35	2758.65
1271467152	938828	12889.5	7970.5	2759.2
1271467153	938824	12889.3	7967.65	2758.1
1271467154	938825	12888	7967.55	2758.35
1271467155	938818	12887.5	7966.85	2758.3
1271467156	938804	12888.5	7967.8	2758.75
1271467157	938782	12887.9	7967.9	2757.6
1271467158	938776	12886.2	7967.9	2757.5
1271467159	938770	12887.2	7968.45	2757.8
1271467160	938789	12886.8	7967.85	2758.4
1271467161	938796	12886.5	7968.2	2757.15
1271467162	938781	12886.2	7968.6	2758.5
1271467163	938766	12886.6	7969.3	2759.15
1271467164	938758	12885.4	7968.5	2757.65
1271467165	938754	12886	7969.2	2758.35
1271467166	938747	12886.4	7968.7	2757.5
1271467167	938748	12886.4	7969.7	2757.95
1271467168	938738	12886.2	7969.8	2757.35
1271467169	938731	12886.1	7969.1	2758.3
1271467170	938723	12886.9	7970.35	2759.75
1271467171	938718	12824.2	8031.9	2758.6
1271467172	938711	12824.5	8032.75	2759.1
1271467173	938708	12824.6	8029.1	2757
1271467174	938708	12826	8029.45	2755.85
1271467175	938695	12825.3	8030.25	2756.55
1271467176	938689	12824.8	8029.25	2755.3
1271467177	938683	12824	8031.35	2758.85
1271467178	938677	12823.5	8031.6	2757.7
1271467179	938672	12824.7	8032.1	2758.7
1271467180	938666	12824	8032.05	2758.6
1271467181	938660	12822.2	8029.5	2756.6
1271467182	938653	12821.7	8027.8	2755.55
1271467183	938649	12824.5	8030	2758
1271467184	938642	12824.7	8029.8	2757.05
1271467185	938638	12823.1	8030.4	2758.45
1271467186	938632	12822.4	8031.6	2758.7
1271467187	938749	12823	8030.2	2757.75
1271467188	938630	12821.6	8025.65	2755.1
1271467189	938637	12824	8029.35	2757.05
1271467190	938608	12823.2	8029.07	2758.6
1271467191	938602	12883.5	7969.05	2758.25
1271467192	938596	12882.6	7968.6	2758.1
1271467193	938591	12882.4	7968.95	2758.25
1271467194	938584	12881.6	7968.35	2757.25
1271467195	938581	12883.6	7975.6	2763.3
1271467196	938573	12884.2	7990.8	2776.3
1271467197	938568	12881.5	7957.8	2750.95
1271467198	938542	12883	7965.85	2756.4
1271467199	938537	12881.9	7966.7	2756
1271467200	939105	12883.8	7968.35	2757.35
1271467201	938556	12883.2	7968.2	2756.35
1271467202	938538	12882.4	7968.8	2756.7
1271467203	938534	12882.1	7967.5	2755.9
1271467204	938525	12883.4	7968.5	2757.4
1271467205	938524	12883.4	7968.2	2757.4
1271467206	938495	12884.1	7967.35	2757.95
1271467207	938491	12885.5	7967.8	2757.35
1271467208	938484	12883.9	7967.5	2757.35
1271467209	938478	12883	7968.7	2757.25
1271467210	938492	12883.5	7969.35	2757.6
1271467211	938486	12884	7969.7	2757.65
1271467212	938480	12883.5	7968.85	2756.1
1271467213	938476	12884.2	7970.1	2757.5
1271467214	938469	12882.7	7969.35	2756.9
1271467215	938471	12883.2	7969.35	2756.75
1271467216	938474	12883.2	7970.25	2757.35
1271467217	938461	12884	7970.3	2757.8
1271467218	938446	12884	7969.15	2756.95
1271467219	938440	12885.1	7970.65	2757.7
1271467220	938438	12885.5	7970.9	2757.9
1271467221	938548	12823.4	8029.85	2755.4
1271467222	938435	12823.4	8031.5	2756.35
1271467223	938417	12825.1	8032.4	2757.2
1271467224	938410	12823.2	8030.75	2756.1
1271467225	938405	12824	8033.3	2757.5
1271467226	938397	12824.2	8033.65	2757.4
1271467227	938393	12823.5	8032.85	2757.4
1271467228	938392	12824	8033.2	2757.25
1271467229	938383	12823.9	8033.55	2757.4
1271467230	938375	12823.6	8033.3	2757.1
1271467231	938369	12824	8034.4	2757.35
1271467232	938370	12825.1	8034.55	2757.3
1271467233	938366	12824.6	8034.35	2758.3
1271467234	938351	12824	8035	2757.9
1271467235	938346	12824.5	8032.35	2756.8
1271467236	938339	12826	8034.9	2758.05
1271467237	938336	12826.1	8035.65	2757
1271467238	938328	12826.4	8036.05	2757.55
1271467239	938304	12827.4	8034.7	2757.15
1271467240	938325	12828.2	8035.49	2757.27
1271467241	938319	12889.8	7972	2756.05
1271467242	938324	12887.8	7972.95	2757.75
1271467243	938314	12887.8	7974.85	2757.8
1271467244	938292	12888.6	7974.7	2757.6
1271467245	938287	12888	7974.6	2757.55
1271467246	938281	12888.2	7973.35	2756.7
1271467247	938260	12888.4	7972.6	2757.05
1271467248	938252	12887.5	7975.35	2758.15
1271467249	938246	12885.4	7958.15	2746.25
1271467250	938259	12887.5	7975.7	2757.3
1271467251	938253	12888.1	7973.35	2758.7
1271467252	938246	12888.2	7973.95	2757.95
1271467253	938242	12887.5	7974.15	2758.1
1271467254	938235	12887.3	7973.2	2758
1271467255	938230	12888	7973.3	2757.2
1271467256	938223	12888.2	7972.9	2757.4
1271467257	938218	12887.3	7971.3	2756.4
1271467258	938214	12887.8	7969.1	2755.7
1271467259	938207	12887.7	7968.3	2755.55
1271467260	938204	12887.8	7969.1	2756.6
1271467261	938274	12887.6	7970.25	2758.5
1271467262	938205	12888.2	7970.7	2757.8
1271467263	938183	12887	7970.2	2757.55
1271467264	938177	12887.5	7969.6	2757.75
1271467265	938175	12887.1	7969.5	2757.5
1271467266	938165	12887.1	7970.6	2759.3
1271467267	938291	12883.1	7968.05	2757.55
1271467268	938161	12883.1	7966.85	2758.15
1271467269	938169	12884.1	7967.85	2759.25
1271467270	938141	12882	7966.55	2757.6
1271467271	938136	12819	8027.5	2757.45
1271467272	938128	12819.8	8026.8	2758.05
1271467273	938132	12818.7	8026.4	2757.3
1271467274	938118	12817.6	8025.75	2757.1
1271467275	938114	12816.8	8025.25	2756.45
1271467276	938106	12819.1	8026.85	2757.75
1271467277	938102	12818.6	8027.3	2758.5
1271467278	938093	12817.7	8027.15	2758.3
1271467279	938090	12817.5	8026.15	2756.35
1271467280	938083	12815.7	8024.5	2755.9
1271467281	938080	12815.5	8026.1	2757.1
1271467282	938072	12815.1	8026.1	2758.6
1271467283	938068	12814.8	8026.85	2758.5
1271467284	938059	12813	8025.15	2757
1271467285	938054	12812.5	8024.7	2756.5
1271467286	938048	12812.1	8026.15	2758.4
1271467287	938044	12810.2	8024.35	2756.95
1271467288	938018	12810.3	8025.75	2757.35
1271467289	938013	12810.5	8024.65	2757.4
1271467290	938024	12811	8023.3	2754.95
1271467291	938020	12870	7963.3	2756.35
1271467292	938012	12869.5	7964.15	2756.45
1271467293	938016	12870.8	7963.7	2756.7
1271467294	938002	12870.5	7963.2	2756.55
1271467295	938005	12869.2	7963.85	2756.15
1271467296	937974	12868.5	7965.6	2758.4
1271467297	937969	12867.9	7966.25	2758.25
1271467298	937959	12867.7	7965.45	2757.05
1271467299	937954	12866.9	7965.75	2756.95
1271467300	937967	12866.4	7964.15	2755.9
1271467301	937966	12864.7	7964.5	2755.7
1271467302	937955	12865	7962.45	2755.2
1271467303	937951	12867.6	7964	2755.4
1271467304	937944	12866.6	7965.2	2755.9
1271467305	937939	12866.5	7964	2755.4
1271467306	937933	12868	7964.65	2756.1
1271467307	938035	12867	7965.4	2756.4
1271467308	937919	12866	7964.75	2756.7
1271467309	937915	12865.4	7964.9	2756.8
1271467310	937908	12866.1	7964.75	2756.35
1271467311	937905	12866.9	7962.9	2754.8
1271467312	937895	12868.9	7964.5	2755.65
1271467313	937894	12866.5	7962.85	2755.25
1271467314	937885	12866.5	7962.25	2754.95
1271467315	937880	12867.9	7964.6	2756.7
1271467316	937873	12868.9	7965.7	2756.15
1271467317	937869	12868.8	7966.15	2755.15
1271467318	937861	12867.2	7965	2754.6
1271467319	937857	12867.5	7964.8	2754.6
1271467320	937859	12867.7	7966.15	2754.5
1271467321	937845	12810	8028.05	2754.3
1271467322	937839	12811	8028.35	2754.6
1271467323	937835	12814.2	8031.1	2755.9
1271467324	937835	12815.4	8030.55	2755.8
1271467325	937848	12814.5	8031	2755.5
1271467326	937816	12811.6	8030.65	2756.7
1271467327	937812	12809.5	8030.3	2755.9
1271467328	937804	12810.4	8030.4	2755.9
1271467329	937780	12809.2	8029.7	2755.75
1271467330	937792	12810.2	8029.2	2755.35
1271467331	937787	12810.8	8029.85	2755.35
1271467332	937782	12811.7	8030.5	2755.25
1271467333	937776	12811.7	8030.7	2756.2
1271467334	937771	12811.9	8032.35	2757.15
1271467335	937764	12812.3	8031.25	2755.55
1271467336	937773	12814	8032.45	2756.65
1271467337	937734	12813.9	8030.9	2756.35
1271467338	937725	12813.8	8030.9	2755.95
1271467339	937723	12814	8031.65	2755.5
1271467340	937735	12814.9	8030.06	2755.49
1271467341	937729	12876.1	7968.65	2756.05
1271467342	937721	12877.1	7969.55	2756.2
1271467343	937717	12877.4	7969.8	2756.25
1271467344	937709	12877.9	7971.4	2756.8
1271467345	937706	12878	7971.35	2757.4
1271467346	937700	12877.5	7971.4	2756.8
1271467347	937817	12877	7969.4	2755.65
1271467348	937687	12877.7	7969.65	2755.75
1271467349	937684	12877.6	7969.7	2756.15
1271467350	937674	12879	7970.3	2756.65
1271467351	937678	12880	7970.5	2757.65
1271467352	937683	12880.3	7970.1	2757.4
1271467353	937801	12880.4	7970.7	2757.95
1271467354	937662	12880	7966.95	2755.25
1271467355	937647	12880.1	7968.2	2755.9
1271467356	937639	12879.2	7968.05	2755
1271467357	937637	12879.5	7967.7	2755.85
1271467358	937629	12881	7968.85	2756.95
1271467359	937624	12881.9	7970.1	2757.15
1271467360	937616	12881.5	7968.8	2756.3
1271467361	937612	12881	7968.9	2755.35
1271467362	937604	12882.5	7969.15	2756.1
1271467363	937602	12881.5	7968.7	2755.75
1271467364	937593	12881.9	7968.75	2756.25
1271467365	937590	12882.8	7968.1	2755.8
1271467366	937589	12882.5	7968.85	2755.95
1271467367	937652	12883.5	7968.05	2755.25
1271467368	937569	12882	7969.45	2756.55
1271467369	937566	12883.4	7968.45	2756.8
1271467370	937558	12884	7969	2757.75
1271467371	937553	12822.9	8030.85	2757.7
1271467372	937546	12823.5	8030.9	2755.45
1271467373	937543	12822.4	8029.7	2755.05
1271467374	937534	12823.9	8031.4	2756.55
1271467375	937531	12823.4	8029.35	2754.9
1271467376	937524	12824.9	8029.45	2754.65
1271467377	937519	12824.9	8028.3	2754.8
1271467378	937492	12824.6	8027.85	2753.4
1271467379	937578	12824.2	8027.35	2754.95
1271467380	937519	12823.5	8027.25	2755.1
1271467381	937507	12825.5	8030	2756.2
1271467382	937489	12825.5	8029.8	2756.8
1271467383	937484	12826.9	8028.05	2754.4
1271467384	937477	12826.5	8028.15	2755.9
1271467385	937475	12826.7	8028.6	2756.1
1271467386	937447	12825.7	8027.15	2753.25
1271467387	937444	12827.5	8029.65	2756.85
1271467388	937435	12826.5	8028.5	2756.3
1271467389	937431	12826.9	8029.85	2757.25
1271467390	937441	12828	8027.64	2756.98
1271467391	937439	12888	7967	2756.4
1271467392	937429	12886.9	7966.3	2756
1271467393	937428	12888	7967.3	2756.5
1271467394	937418	12887.8	7967.9	2756.45
1271467395	937414	12886.7	7967	2756.45
1271467396	937405	12887.2	7967.35	2756.5
1271467397	937402	12888.4	7967.85	2756.75
1271467398	937394	12887.7	7965.95	2755.2
1271467399	937398	12888.7	7966.45	2756.75
1271467400	937385	12889	7966.75	2756.15
1271467401	937381	12888.5	7966.95	2756.1
1271467402	937379	12888.2	7967.35	2756
1271467403	937369	12887.8	7968.05	2756.15
1271467404	937360	12888.2	7968.4	2756.8
1271467405	937365	12888.5	7968.4	2755.75
1271467406	937370	12889	7969	2755.95
1271467407	937345	12890.1	7969	2756.5
1271467408	937337	12889.1	7968.75	2756.85
1271467409	937332	12889.2	7969.55	2756.7
1271467410	937325	12889.3	7969.3	2756.45
1271467411	937322	12889.3	7968.95	2756.9
1271467412	937314	12888.1	7969.1	2757.25
1271467413	937312	12886.5	7968.4	2756.8
1271467414	937301	12886	7968.7	2756.75
1271467415	937297	12886.4	7968.9	2756.1
1271467416	937289	12887.3	7970	2757.15
1271467417	937286	12887.4	7970.2	2757.65
1271467418	937278	12886.5	7970.35	2757.4
1271467419	937257	12886	7970.55	2757.1
1271467420	937387	12885.9	7970.7	2757.2
1271467421	937266	12824.4	8031.85	2757.45
1271467422	937254	12824	8031.65	2757.1
1271467423	937264	12823.6	8031	2756.15
1271467424	937243	12823.5	8031.95	2757.6
1271467425	937238	12822.5	8030.75	2756.25
1271467426	937232	12823	8030.65	2757.4
1271467427	937210	12822.2	8029.85	2755.85
1271467428	937201	12822.2	8032.4	2757.8
1271467429	937196	12821	8030.65	2756.75
1271467430	937209	12822.6	8031.99	2758.11
1271467431	937204	12883.6	7971.6	2758.65
1271467432	937204	12883.9	7971.3	2758.55
1271467433	937199	12882.1	7968.85	2756.25
1271467434	937203	12882.7	7970.4	2757.85
1271467435	937190	12882.9	7971.65	2757.35
1271467436	937173	12882.9	7972	2757.6
1271467437	937169	12881.6	7970.65	2756.15
1271467438	937162	12881.1	7970.55	2756.6
1271467439	937280	12880.2	7970.8	2756.95
1271467440	937150	12880.8	7971.15	2756.4
1271467441	937145	12882.6	7971.45	2758.95
1271467442	937139	12884	7972.55	2759.35
1271467443	937135	12882.2	7973.25	2760.2
1271467444	937127	12881.3	7971.9	2758.25
1271467445	937124	12880.8	7971.7	2758.55
1271467446	937116	12880.5	7973	2758.4
1271467447	937111	12880.6	7973.1	2758.85
1271467448	937103	12880.5	7972.75	2759.15
1271467449	937098	12880.2	7972.15	2758.75
1271467450	937090	12879.6	7973.6	2759.2
1271467451	937086	12880.3	7974.25	2758.85
1271467452	937079	12878.7	7973.55	2758.3
1271467453	937077	12879.4	7974.6	2759.3
1271467454	937066	12878.9	7973.75	2758.75
1271467455	937062	12879	7972.95	2758.3
1271467456	937054	12879.5	7973.95	2759.15
1271467457	937051	12878.5	7974.3	2758.8
1271467458	937042	12878.4	7974.45	2758.6
1271467459	937045	12878.7	7974.4	2759.15
1271467460	937049	12877.6	7975.05	2759.25
1271467461	937038	12877.3	7973.25	2758
1271467462	937019	12878	7974.45	2759.7
1271467463	937032	12877.5	7973.5	2758.15
1271467464	937007	12878.8	7974	2759.45
1271467465	937003	12877.2	7973.7	2759.05
1271467466	936995	12874.9	7972.25	2759
1271467467	936991	12878.2	7974	2760.4
1271467468	936963	12875.7	7975.25	2760.5
1271467469	936959	12875.4	7975.15	2759.8
1271467470	936969	12874.8	7975.7	2761.75
1271467471	936966	12814	8036.65	2760.55
1271467472	936965	12812.8	8035.7	2759.85
1271467473	936955	12812.1	8033.75	2758.2
1271467474	936947	12813.2	8035.25	2760.4
1271467475	936942	12813.5	8034.45	2760.4
1271467476	936915	12812	8034.05	2758.9
1271467477	936910	12811.5	8034	2759.25
1271467478	936903	12812.2	8035.1	2759.95
1271467479	936901	12811.5	8033.5	2758.85
1271467480	936918	12812.3	8032.78	2758.51
1271467481	936907	12873.9	7972	2759.25
1271467482	936900	12872.8	7972.05	2758.7
1271467483	936895	12872.3	7972.6	2759.25
1271467484	936888	12871.9	7972.4	2758.35
1271467485	936890	12871.5	7973.45	2759.4
1271467486	936894	12870.9	7973.05	2758.35
1271467487	936892	12871.9	7973.1	2758.85
1271467488	936863	12871.5	7974.75	2760.35
1271467489	936859	12871.6	7972.9	2759.7
1271467490	936852	12871.5	7972.3	2759.25
1271467491	936847	12871.7	7971.6	2759
1271467492	936840	12871.5	7972	2758.5
1271467493	936838	12870	7970.85	2756.65
1271467494	936828	12870.1	7972.1	2759.05
1271467495	936823	12871.2	7973.05	2761.25
1271467496	936815	12871.4	7973.3	2759.3
1271467497	936810	12870.5	7971.5	2757.6
1271467498	936804	12869.5	7970.55	2757.4
1271467499	936800	12868.1	7968.7	2756.45
1271467500	936794	12869.2	7971.55	2757.95
1271467501	936788	12870.5	7972.4	2759.45
1271467502	936780	12870.5	7972.05	2759.4
1271467503	936775	12870.9	7972.6	2759.7
1271467504	936767	12870.7	7972.65	2759.55
1271467505	936766	12872.8	7971.1	2759.4
1271467506	936763	12872.3	7971.1	2758.4
1271467507	936751	12872.3	7972.4	2758.3
1271467508	936744	12872.5	7973.85	2757.9
1271467509	936721	12873.2	7973.05	2758.15
1271467510	936732	12872.6	7973.25	2758.2
1271467511	936727	12872.1	7972.3	2758.45
1271467512	936720	12875	7972.65	2757.45
1271467513	936796	12872.5	7970.55	2756.3
1271467514	936714	12874	7972.65	2757.5
1271467515	936722	12874.9	7972.7	2758.45
1271467516	936706	12873.5	7970.3	2757.45
1271467517	936672	12874.8	7971.3	2757.8
1271467518	936665	12873.4	7972.05	2758.85
1271467519	936660	12874.8	7971.7	2757.75
1271467520	936672	12874.7	7969.95	2758.2
1271467521	936666	12814.5	8032.7	2757.45
1271467522	936659	12813.5	8033.6	2757.55
1271467523	936655	12812.6	8031.15	2757.95
1271467524	936647	12813.5	8031.4	2756.1
1271467525	936724	12814	8032.35	2757.3
1271467526	936752	12811	8031.35	2757.1
1271467527	936631	12812.2	8031.7	2756.7
1271467528	936624	12812.6	8033.25	2758.3
1271467529	936621	12812.6	8033.5	2758.1
1271467530	936611	12811.3	8029.91	2756.98
1271467531	936606	12872.2	7969.65	2757.4
1271467532	936600	12873.5	7970.25	2757.4
1271467533	936604	12873.2	7971.2	2758.1
1271467534	936588	12873.2	7971.4	2757.85
1271467535	936588	12872.6	7970.1	2757.15
1271467536	936577	12873.2	7969.65	2755.65
1271467537	936590	12873.9	7972.5	2757.95
1271467538	936565	12872.9	7972.8	2757.8
1271467539	936681	12873	7969.5	2755.85
1271467540	936553	12874	7971.05	2757.45
1271467541	936556	12875.5	7972.15	2758.6
1271467542	936561	12874.7	7970.85	2757.9
1271467543	936536	12876	7969.6	2756.85
1271467544	936529	12875.1	7972.45	2759.1
1271467545	936531	12874	7971.4	2757.55
1271467546	936517	12873.5	7971	2756.2
1271467547	936511	12875.1	7971.85	2757.45
1271467548	936504	12873.8	7971.2	2757.3
1271467549	936500	12875.4	7970.25	2756.6
1271467550	936492	12876	7971.65	2757.75
1271467551	936487	12874.5	7971.75	2757.75
1271467552	936481	12874.7	7970.4	2756.55
1271467553	936476	12874.6	7970.35	2756
1271467554	936469	12875.8	7970.3	2756.1
1271467555	936464	12876.4	7970.85	2755.25
1271467556	936457	12877.5	7973.4	2757.35
1271467557	936451	12874.8	7971.35	2755.9
1271467558	936426	12873.5	7968.3	2754.2
1271467559	936421	12874	7968.25	2754.65
1271467560	936433	12875.3	7971.85	2757.65
1271467561	936430	12874.9	7970.25	2755.9
1271467562	936421	12876.6	7969.45	2755.2
1271467563	936416	12876	7972	2757.6
1271467564	936408	12874.5	7969.9	2755.85
1271467565	936410	12876.5	7969.7	2756.1
1271467566	936379	12876.1	7971.15	2757.45
1271467567	936372	12874.5	7969.45	2756.45
1271467568	936366	12873.9	7968.4	2756.2
1271467569	936361	12877.3	7971.45	2757.75
1271467570	936392	12875.4	7970.8	2756.45
1271467571	936378	12814.1	8031.65	2755.25
1271467572	936369	12814.3	8033.4	2757.1
1271467573	936356	12813.5	8032.75	2757.3
1271467574	936349	12813.8	8031.25	2755.5
1271467575	936343	12815.2	8033	2756.8
1271467576	936336	12815.1	8032.55	2757.4
1271467577	936331	12814.3	8031.25	2755.55
1271467578	936332	12814.9	8029.35	2754.6
1271467579	936320	12815	8032.3	2757.55
1271467580	936313	12816.2	8032.48	2757.96
1271467581	936308	12879	7969.8	2756.35
1271467582	936301	12879.2	7969.2	2756
1271467583	936299	12878.2	7970.35	2757.4
1271467584	936288	12877	7968.9	2757
1271467585	936285	12877.7	7967.25	2755.45
1271467586	936283	12878.2	7969.85	2756
1271467587	936271	12877.6	7970.55	2757.25
1271467588	936266	12877	7968.9	2756.45
1271467589	936261	12876.4	7968.4	2757.25
1271467590	936254	12878	7970.4	2758.75
1271467591	936249	12878	7971.75	2758.3
1271467592	936243	12876.8	7969.25	2756.2
1271467593	936237	12877.6	7968.6	2755.8
1271467594	936229	12878.9	7969.2	2757.45
1271467595	936226	12879.1	7971.05	2757.95
1271467596	936226	12877.1	7969.5	2756.8
1271467597	936234	12877.1	7969.55	2757.25
1271467598	936213	12879	7970.85	2758.35
1271467599	936182	12879	7971	2757.35
1271467600	936196	12878.5	7971.4	2757.85
1271467601	936190	12877.6	7971.45	2757.9
1271467602	936182	12877.2	7970.85	2757
1271467603	936176	12877.2	7969.35	2757.05
1271467604	936169	12877.3	7970.7	2757.65
1271467605	936165	12877.2	7969.65	2756.95
1271467606	936158	12877.8	7969.2	2757.2
1271467607	936134	12877.7	7970.2	2758.8
1271467608	936127	12877.9	7971.25	2758.4
1271467609	936122	12878.2	7968.5	2757.05
1271467610	936134	12878.7	7969.4	2757.15
1271467611	936129	12817	8032.3	2758.15
1271467612	936121	12816.5	8032.1	2759.15
1271467613	936118	12816.6	8031.95	2758.6
1271467614	936109	12815.4	8031.05	2757.6
1271467615	936104	12816.3	8032.55	2758.75
1271467616	936098	12815.5	8032.25	2757.75
1271467617	936092	12815.2	8030.55	2756.05
1271467618	936152	12815	8028.35	2755.65
1271467619	936082	12815.7	8029.15	2755.85
1271467620	936076	12815.1	8032.25	2757.3
1271467621	936069	12815.3	8033	2756.65
1271467622	936064	12816	8032.6	2756.6
1271467623	936064	12817.1	8032.75	2756.95
1271467624	936083	12817.1	8033.45	2757.45
1271467625	936176	12817.2	8034.25	2758.5
1271467626	936039	12816.2	8034.15	2757.55
1271467627	936033	12817.8	8033.85	2757.7
1271467628	936026	12817	8032.9	2757.6
1271467629	936021	12817	8033.1	2755.7
1271467630	936013	12818.8	8033.57	2757.52
1271467631	936010	12880.1	7970.9	2757.6
1271467632	936010	12878.9	7970.5	2757.3
1271467633	935997	12878.9	7971.1	2757.55
1271467634	935991	12878.5	7973.5	2758.35
1271467635	935985	12877.6	7972.6	2756.5
1271467636	935978	12879.9	7973	2756.95
1271467637	935973	12881.1	7973.8	2757.4
1271467638	935966	12879.5	7973.75	2756.85
1271467639	935961	12879.1	7973.25	2758.85
1271467640	935953	12879.2	7972	2757.2
1271467641	935949	12880	7973	2757.7
1271467642	935941	12880.2	7973.15	2757.6
1271467643	935937	12879.9	7972.95	2758.7
1271467644	935930	12879.1	7972.25	2757.75
1271467645	935934	12878.9	7973.05	2756.85
1271467646	935918	12879.3	7972.6	2757.25
1271467647	935913	12879.6	7973.35	2758.4
1271467648	935886	12879.2	7974.1	2758.85
1271467649	935882	12878.1	7974.1	2758.4
1271467650	935903	12877	7971.8	2756.3
1271467651	935912	12877.4	7971.2	2756.5
1271467652	935885	12878.4	7972.45	2758.2
1271467653	935879	12877.8	7973.05	2759.05
1271467654	935870	12877.1	7972.25	2757.15
1271467655	935866	12877.4	7970	2756.4
1271467656	935840	12877.5	7971.85	2757.9
1271467657	935835	12878	7974.2	2759.1
1271467658	935828	12877.2	7972.9	2758.4
1271467659	935823	12876.8	7971.4	2756.15
1271467660	935838	12877.6	7972.1	2757
1271467661	935830	12816.5	8033.8	2758.05
1271467662	935827	12817	8035.15	2759.05
1271467663	935818	12816.1	8035.65	2758.45
1271467664	935830	12815.6	8034.2	2756.95
1271467665	935807	12816.4	8034.85	2757.15
1271467666	935798	12816.5	8034.9	2757.9
1271467667	935794	12816.5	8033.4	2756.8
1271467668	935786	12818	8031.5	2756.25
1271467669	935782	12818.3	8037.1	2759.8
1271467670	935774	12817.9	8035.8	2757.65
1271467671	935772	12818.1	8033.3	2755.85
1271467672	935838	12818.4	8035.6	2758.65
1271467673	935758	12817.4	8035.7	2757.65
1271467674	935751	12818.1	8035.3	2756.3
1271467675	935746	12820	8035.55	2758.6
1271467676	935739	12821.1	8033.1	2756.4
1271467677	935743	12819.5	8034.15	2755.85
1271467678	935751	12818	8035	2757.25
1271467679	935723	12817	8032.55	2755.3
1271467680	935715	12820.8	8033.07	2756.19
1271467681	935710	12882.5	7975.1	2758.6
1271467682	935703	12879	7973.95	2757.05
1271467683	935698	12881.1	7974.8	2758.05
1271467684	935691	12881.7	7975.7	2759.45
1271467685	935803	12880.5	7974.1	2757.2
1271467686	935678	12880	7972.6	2756.9
1271467687	935673	12882.5	7976.35	2759.35
1271467688	935667	12881	7973.85	2757.85
1271467689	935643	12880.9	7970.9	2756.2
1271467690	935654	12883.8	7974.35	2758.3
1271467691	935650	12882.6	7975.35	2759.1
1271467692	935643	12880.1	7971.45	2755.1
1271467693	935638	12882.4	7974.45	2758.7
1271467694	935630	12882.1	7975.1	2758.8
1271467695	935626	12881.5	7973.65	2757.55
1271467696	935618	12883.5	7974.5	2758.25
1271467697	935596	12882.7	7975.05	2758.6
1271467698	935701	12881.6	7970.25	2754
1271467699	935583	12882.4	7972.6	2757.65
1271467700	935596	12884.9	7973.7	2759.1
1271467701	935591	12884.4	7969.9	2757.35
1271467702	935582	12882.5	7971.1	2757.2
1271467703	935578	12883.6	7973.75	2759.45
1271467704	935577	12884	7973.15	2758.4
1271467705	935585	12884	7970.75	2754.95
1271467706	935569	12884.2	7973	2758.15
1271467707	935554	12883.6	7972.95	2758.1
1271467708	935546	12883.5	7972.5	2757.7
1271467709	935543	12882.4	7970.95	2757.8
1271467710	935533	12880.8	7970.9	2759.05
1271467711	935530	12820	8033.45	2759.25
1271467712	935596	12820.2	8032.2	2757.75
1271467713	935518	12820.6	8032.7	2759.35
1271467714	935510	12820.4	8034.25	2759.6
1271467715	935506	12819.3	8032.25	2756.95
1271467716	935498	12818.9	8030.3	2756.65
1271467717	935494	12820.6	8033.25	2758.7
1271467718	935486	12820.4	8031.85	2758.35
1271467719	935483	12818.2	8027.8	2756.2
1271467720	935475	12818.9	8030.85	2757.2
1271467721	935472	12819.9	8032.7	2759.25
1271467722	935463	12819.6	8033.2	2759.15
1271467723	935460	12821.6	8031.1	2756.4
1271467724	935515	12821	8031.55	2757.1
1271467725	935448	12820.1	8030.45	2756.3
1271467726	935440	12821	8032.95	2758.7
1271467727	935436	12821.8	8031.5	2757.55
1271467728	935427	12822.5	8033.85	2759.3
1271467729	935423	12820.6	8030.3	2757.15
1271467730	935416	12822.1	8024.14	2754.95
1271467731	935420	12882.8	7968.45	2756.9
1271467732	935427	12882.2	7969.55	2756.9
1271467733	935400	12881.5	7971.65	2758
1271467734	935394	12880.4	7969.35	2756.6
1271467735	935386	12880.2	7969.55	2756.9
1271467736	935383	12882.4	7971.8	2757.65
1271467737	935374	12880.2	7968.4	2756.9
1271467738	935482	12881.8	7971.65	2758.05
1271467739	935344	12879.9	7967.7	2755.95
1271467740	935355	12880	7968.65	2756.7
1271467741	935352	12880	7967.95	2756.85
1271467742	935351	12880.2	7970.05	2756.3
1271467743	935340	12879.4	7968.95	2756.55
1271467744	935332	12881	7969.35	2757.45
1271467745	935407	12879.3	7969.95	2758.25
1271467746	935300	12879.5	7968.6	2756.9
1271467747	935296	12883.5	7969.2	2757.3
1271467748	935289	12882	7970.3	2756.85
1271467749	935284	12882.3	7971.05	2755.55
1271467750	935295	12882	7970.95	2757.45
1271467751	935293	12881.7	7969.6	2756.45
1271467752	935284	12880	7969.3	2757.7
1271467753	935282	12881.6	7970.15	2757.4
1271467754	935272	12881.5	7969.85	2756.9
1271467755	935267	12883.5	7970.95	2758.25
1271467756	935260	12882.2	7970.6	2757.4
1271467757	935267	12882.1	7971.25	2758.4
1271467758	935270	12883.5	7972.45	2759.3
1271467759	935244	12880.9	7968.65	2756.05
1271467760	935235	12882	7970.15	2756.65
1271467761	935231	12822.3	8032.5	2758.9
1271467762	935225	12820.1	8031.35	2757.35
1271467763	935220	12820.5	8031.2	2757.35
1271467764	935212	12820.9	8030.65	2757.15
1271467765	935286	12819.6	8030.75	2757
1271467766	935199	12819.6	8030.7	2756.8
1271467767	935195	12819.9	8028.9	2756.1
1271467768	935187	12820.5	8031.1	2757.85
1271467769	935183	12822.3	8030.65	2757.15
1271467770	935175	12821.3	8027.75	2755.8
1271467771	935171	12821.2	8030.8	2757.25
1271467772	935164	12820.8	8029.95	2756.2
1271467773	935159	12822.1	8029.95	2756.05
1271467774	935150	12821.8	8029.95	2757.25
1271467775	935147	12819.6	8031.6	2758.7
1271467776	935139	12820.6	8031.2	2757.8
1271467777	935137	12820.4	8030.9	2757.3
1271467778	935128	12819.3	8030.05	2757.2
1271467779	935105	12821	8031.65	2758.4
1271467780	935116	12823	8029.91	2757.72
1271467781	935112	12882.6	7968.45	2757.25
1271467782	935103	12881.9	7969.2	2757.3
1271467783	935106	12881.2	7967.7	2757.05
1271467784	935111	12882.5	7967.7	2756.25
1271467785	935099	12883.8	7968.05	2758.35
1271467786	935079	12883.7	7968.4	2758.15
1271467787	935057	12880.8	7969	2757.65
1271467788	935049	12880.5	7969.4	2757.8
1271467789	935044	12879.8	7969.1	2758.05
1271467790	935055	12879.8	7967.9	2756.75
1271467791	935051	12879.5	7968.55	2756.6
1271467792	935043	12878.9	7967.2	2755.2
1271467793	935039	12880.5	7969.15	2757.2
1271467794	935032	12880.3	7967.95	2756.2
1271467795	935028	12882.6	7967.1	2756.5
1271467796	935019	12879.8	7970.85	2759.55
1271467797	935094	12879.9	7967.8	2756.85
1271467798	935126	12877.9	7966.3	2755
1271467799	935005	12878.5	7966.15	2754.3
1271467800	935034	12880.1	7968.25	2756.05
1271467801	934998	12880.5	7969.1	2757.7
1271467802	934986	12879.9	7970.15	2757.5
1271467803	934980	12880.4	7968.3	2757.15
1271467804	934973	12880.5	7969.05	2758.3
1271467805	935025	12880.5	7969.65	2758.2
1271467806	934960	12881.2	7970.35	2757.7
1271467807	934956	12880.1	7969.85	2756.9
1271467808	934949	12879.3	7970.05	2757.55
1271467809	934944	12880.1	7969.35	2756.6
1271467810	935012	12879.2	7968.6	2757.1
1271467811	934941	12816.4	8028.8	2755.15
1271467812	934945	12816.8	8028.15	2754.9
1271467813	934921	12818.6	8031.4	2758.35
1271467814	934912	12818.4	8029.95	2757.3
1271467815	934907	12817.6	8028.5	2756.4
1271467816	934900	12819	8030.8	2758.15
1271467817	934897	12819.5	8031.35	2759.05
1271467818	934890	12816.5	8026.85	2754.85
1271467819	934884	12817.3	8029.05	2757.2
1271467820	934875	12817.7	8029.65	2757.65
1271467821	934873	12817.6	8028.85	2756.8
1271467822	934864	12817.2	8029.45	2757.5
1271467823	934863	12817.9	8028.85	2757.6
1271467824	934853	12817.8	8028.75	2757.6
1271467825	934862	12817.2	8030.65	2758.6
1271467826	934841	12817.4	8030.45	2757.75
1271467827	934836	12818.1	8029.05	2757.8
1271467828	934810	12817.9	8030.85	2758.1
1271467829	934805	12818	8029.9	2757.25
1271467830	934817	12817.7	8028.88	2756.93
1271467831	934820	12877	7968.05	2756.55
1271467832	934804	12879	7967.25	2757.05
1271467833	934801	12879.9	7968.9	2757.15
1271467834	934792	12879.6	7967.8	2757.2
1271467835	934789	12879	7968.85	2756.85
1271467836	934761	12882.9	7968.55	2756.85
1271467837	934757	12882.7	7969.8	2756.2
1271467838	934839	12881.5	7968.35	2755.05
1271467839	934752	12879.8	7967.1	2756.1
1271467840	934757	12879	7968.9	2756.7
1271467841	934752	12878.7	7967.85	2757.5
1271467842	934745	12878.6	7965	2755.6
1271467843	934740	12878.5	7966.25	2755.85
1271467844	934734	12877.4	7967.4	2756.1
1271467845	934728	12876.3	7966.65	2755.3
1271467846	934720	12875.9	7968.45	2756.9
1271467847	934716	12877.6	7970.25	2757.25
1271467848	934708	12877.2	7969.85	2756.8
1271467849	934706	12880.2	7978.85	2765.4
1271467850	934774	12877.1	7963.2	2754.65
1271467851	934810	12876.1	7967.6	2755.65
1271467852	934683	12878.5	7968.25	2755.45
1271467853	934680	12879	7970.1	2756.9
1271467854	934671	12878	7970.05	2757.4
1271467855	934668	12877.5	7970.5	2757.9
1271467856	934659	12876.3	7969.1	2756.65
1271467857	934656	12875	7967.65	2756.25
1271467858	934649	12873.8	7967.8	2755.55
1271467859	934644	12874.1	7968.1	2756.35
1271467860	934636	12875.3	7969	2757.35
1271467861	934637	12815.2	8031.55	2757.35
1271467862	934625	12814.6	8031.7	2757.75
1271467863	934623	12813.4	8031.95	2757.55
1271467864	934613	12813.7	8031.3	2757.15
1271467865	934639	12813.6	8031.75	2757.5
1271467866	934622	12814	8031.25	2755.8
1271467867	934597	12813.1	8031.95	2757.75
1271467868	934589	12812.7	8031.85	2757.25
1271467869	934565	12812.8	8029.6	2756.8
1271467870	934577	12812.2	8028.9	2756.3
1271467871	934572	12812	8028.2	2756.5
1271467872	934564	12811.9	8028.45	2756.65
1271467873	934559	12812.4	8028.95	2756.55
1271467874	934552	12811.8	8029.5	2756.95
1271467875	934546	12814.1	8031.75	2758.75
1271467876	934540	12814.6	8030.15	2757.55
1271467877	934518	12814	8030.95	2757.1
1271467878	934511	12813.4	8032.05	2758.25
1271467879	934505	12812.6	8032.45	2757.3
1271467880	934517	12813.3	8030.26	2757.12
1271467881	934511	12874.4	7969.65	2756.6
1271467882	934504	12875.2	7969.6	2755.65
1271467883	934499	12874.4	7968.45	2754.3
1271467884	934501	12872.7	7966.35	2753.5
1271467885	934488	12874.6	7969	2755.55
1271467886	934481	12874.5	7969.35	2756.05
1271467887	934476	12874	7967.8	2754.2
1271467888	934469	12874.5	7969.1	2756.25
1271467889	934464	12875	7970.5	2758.15
1271467890	934457	12874.4	7970.95	2758.7
1271467891	934458	12873.4	7968.75	2758.15
1271467892	934453	12873.6	7968.3	2757.55
1271467893	934461	12874.5	7969.4	2758.45
1271467894	934433	12873.1	7967.5	2755.6
1271467895	934427	12873.1	7968.55	2756.5
1271467896	934420	12875	7970.15	2757.7
1271467897	934417	12874	7967.45	2756.3
1271467898	934410	12873.2	7966.25	2755.5
1271467899	934404	12874.6	7968.85	2758
1271467900	934400	12874	7968.4	2756.9
1271467901	934396	12873.9	7968.3	2757
1271467902	934385	12875	7968.05	2758.1
1271467903	934388	12874.9	7966.6	2757.2
1271467904	934374	12874.6	7965.7	2756.2
1271467905	934369	12872.1	7964.95	2757.6
1271467906	934361	12875.5	7966.35	2757.2
1271467907	934357	12875	7966.2	2756.95
1271467908	934349	12874.6	7967.05	2757.05
1271467909	934325	12874.5	7965.7	2757.15
1271467910	934338	12875.8	7965.8	2757.45
1271467911	934333	12814.3	8028.6	2757.8
1271467912	934333	12816	8026.95	2754.2
1271467913	934321	12818.4	8028.6	2757.2
1271467914	934313	12817.8	8030.5	2757.1
1271467915	934308	12814.8	8027.35	2754.3
1271467916	934302	12813.8	8017.15	2749.15
1271467917	934299	12813.4	8023.85	2753.25
1271467918	934270	12812.4	8025.45	2754.3
1271467919	934268	12812	8026.5	2754.65
1271467920	934298	12814.1	8026.7	2756.05
1271467921	934274	12815.4	8027.25	2757.1
1271467922	934266	12814.9	8028	2758.15
1271467923	934267	12814.2	8028.35	2757.95
1271467924	934255	12813.9	8027.65	2756.7
1271467925	934251	12814	8025.4	2756.75
1271467926	934223	12813	8025.9	2755.55
1271467927	934217	12814.6	8025.75	2756.25
1271467928	934211	12814.2	8027.55	2756.8
1271467929	934206	12812.5	8026.4	2755.2
1271467930	934218	12814.5	8026.11	2756.33
1271467931	934213	12875.2	7964.6	2756.6
1271467932	934205	12876.5	7965.3	2757.3
1271467933	934201	12875.5	7965.25	2757.4
1271467934	934194	12876	7964.5	2756.95
1271467935	934192	12875.2	7964.15	2757.35
1271467936	934181	12874.2	7963.15	2755.3
1271467937	934180	12875.4	7963.1	2756.3
1271467938	934169	12874.9	7963.9	2755.75
1271467939	934181	12876.5	7965.5	2756.9
1271467940	934158	12874.8	7963.95	2756.1
1271467941	934153	12875.6	7962.95	2755.15
1271467942	934146	12876.1	7963.6	2755.75
1271467943	934143	12878	7964	2755.4
1271467944	934135	12876.6	7962.65	2754.3
1271467945	934138	12876.6	7964.35	2756.25
1271467946	934143	12876.5	7963.45	2756.65
1271467947	934117	12875	7962.55	2755.1
1271467948	934110	12875.6	7964.05	2756.4
1271467949	934104	12876.4	7965.15	2757.65
1271467950	934098	12874.1	7963.55	2755.65
1271467951	934093	12874.8	7962.05	2754.95
1271467952	934086	12875.4	7962.5	2756.5
1271467953	934080	12875.4	7962.15	2756.15
1271467954	934074	12876.6	7963.25	2756.5
1271467955	934068	12875.9	7962.1	2756.35
1271467956	934061	12875.5	7961.2	2754.9
1271467957	934169	12877.2	7963	2755.3
1271467958	934031	12877.8	7964.1	2757.25
1271467959	934025	12877.5	7964.85	2757.4
1271467960	934037	12876.5	7962.7	2755.55
1271467961	934033	12815	8024.15	2755.4
1271467962	934025	12815.5	8024.1	2754.2
1271467963	934022	12815.7	8026.2	2756.95
1271467964	934014	12813.6	8025.25	2755.1
1271467965	934009	12814.7	8024.45	2755.2
1271467966	934001	12815.7	8025.4	2755.6
1271467967	933978	12815.2	8026.05	2756.6
1271467968	933971	12814.3	8027.2	2757.5
1271467969	933966	12812.9	8019.6	2751.9
1271467970	934104	12814.1	8011.99	2747.3
1271467971	933973	12876.1	7962.3	2754.95
1271467972	933973	12877.6	7963.7	2757.25
1271467973	933979	12876.4	7963.4	2755.5
1271467974	933964	12875.5	7962.8	2755.15
1271467975	933948	12876.3	7963.3	2755.35
1271467976	933943	12876.5	7964	2756
1271467977	933938	12875.9	7964.1	2755.5
1271467978	933930	12875.1	7960.9	2752.35
1271467979	933925	12875.8	7960.8	2753
1271467980	933917	12877	7962.7	2754.6
1271467981	933912	12876	7964.7	2755.9
1271467982	933906	12875.7	7964.55	2755.7
1271467983	934024	12874	7963	2753.75
1271467984	933895	12875.5	7962.85	2753.05
1271467985	933891	12876.3	7964.6	2755.2
1271467986	933882	12878.3	7966.6	2756.45
1271467987	933877	12876.4	7964.45	2755.2
1271467988	933870	12875.2	7963.65	2754.35
1271467989	933864	12875	7962.7	2752.95
1271467990	933857	12877	7966.1	2755.65
1271467991	933852	12876.1	7966.1	2756.95
1271467992	933845	12876	7965.8	2755.2
1271467993	933841	12876.5	7965.1	2754.3
1271467994	933833	12876.6	7966.2	2755.9
1271467995	933829	12875.6	7966.35	2756.05
1271467996	933822	12876	7965.95	2756
1271467997	933825	12876.2	7966.55	2755.15
1271467998	933818	12875.8	7965	2753.6
1271467999	933794	12877.4	7966.3	2755.65
1271468000	933801	12877.1	7966.95	2755.85
1271468001	933793	12875.2	7965.4	2753.8
1271468002	933785	12876.1	7966.5	2755.3
1271468003	933781	12877	7965.45	2754.4
1271468004	933774	12876.2	7965.9	2754.65
1271468005	933770	12877.9	7967.2	2755.55
1271468006	933762	12880.5	7967.55	2756.4
1271468007	933756	12877.5	7965.7	2754.75
1271468008	933730	12879.8	7965.95	2753.9
1271468009	933726	12880	7966.4	2754.7
1271468010	933739	12879.2	7967.65	2755.85
1271468011	933733	12818	8027	2755.05
1271468012	933725	12816.2	8027.4	2754.85
1271468013	933721	12814.5	8026.4	2753.7
1271468014	933715	12816.2	8027.9	2756.2
1271468015	933709	12816	8029.5	2756.85
1271468016	933683	12815.3	8028.85	2756.85
1271468017	933677	12815.3	8024.75	2754.5
1271468018	933671	12816.2	8026.55	2754.85
1271468019	933665	12816.7	8028.55	2755.85
1271468020	933678	12817.6	8028.28	2756.28
1271468021	933673	12877.4	7966.95	2756.4
1271468022	933669	12877.2	7966	2755.05
1271468023	933664	12878.5	7967.25	2756.1
1271468024	933657	12877.2	7966.4	2755.65
1271468025	933656	12876.9	7966.4	2755.75
1271468026	933674	12876.6	7965.55	2755.1
1271468027	933647	12877.4	7965.95	2754.95
1271468028	933629	12877	7966.4	2755.25
1271468029	933625	12877.2	7968.15	2757.25
1271468030	933729	12876.2	7966.8	2756.55
1271468031	933613	12876.5	7964.2	2754.15
1271468032	933606	12877.9	7967.2	2756.75
1271468033	933601	12877.9	7964.6	2756.45
1271468034	933593	12878.5	7964.8	2755.45
1271468035	933588	12877.2	7960	2752.9
1271468036	933582	12878.8	7964.45	2756.55
1271468037	933578	12877.5	7971.1	2759
1271468038	933570	12874.9	7963.7	2753.45
1271468039	933566	12876.9	7964.45	2754.4
1271468040	933559	12877.1	7966.5	2755.75
1271468041	933555	12876.5	7965.15	2755.6
1271468042	933547	12878.4	7967.5	2756.5
1271468043	933543	12877.9	7968.65	2758.5
1271468044	933588	12877.1	7965.55	2755.85
1271468045	933538	12878.4	7967.25	2757.7
1271468046	933522	12878.7	7968.2	2758.6
1271468047	933518	12876.9	7965.5	2756.15
1271468048	933492	12879.1	7966.3	2757.1
1271468049	933569	12878.8	7968.3	2758.15
1271468050	933508	12877.6	7965.9	2756.3
1271468051	933495	12877.3	7965.1	2755.5
1271468052	933495	12878	7966.7	2757.95
1271468053	933502	12878.3	7965.75	2755.75
1271468054	933474	12878.6	7965	2756.4
1271468055	933469	12878.2	7964.8	2757.2
1271468056	933463	12879	7965.4	2756.65
1271468057	933520	12878.9	7963.5	2754.45
1271468058	933432	12878.5	7964.25	2756
1271468059	933427	12878.8	7965.75	2757.1
1271468060	933438	12877.9	7964.8	2756
1271468061	933434	12818.5	8026.75	2756.9
1271468062	933429	12818.6	8027.75	2757.4
1271468063	933423	12816.8	8028.1	2757.25
1271468064	933419	12815.7	8025.45	2754.4
1271468065	933410	12818.1	8026.7	2755.6
1271468066	933422	12819.5	8029.55	2757.45
1271468067	933398	12817.8	8026.6	2755.55
1271468068	933391	12819.1	8026.8	2755.3
1271468069	933388	12819.9	8027.9	2756.55
1271468070	933493	12820.5	8026.36	2756.93
1271468071	933375	12880.7	7965.95	2755.8
1271468072	933365	12881.4	7967.35	2756.75
1271468073	933362	12880.9	7968.85	2758.15
1271468074	933354	12880.4	7966.45	2754.75
1271468075	933349	12880.8	7966.05	2755.6
1271468076	933343	12882.5	7968.75	2758.7
1271468077	933345	12880	7965.85	2755.85
1271468078	933331	12881.7	7965.3	2755.75
1271468079	933335	12882.2	7966.5	2756.9
1271468080	933339	12881.3	7966.7	2757.2
1271468081	933313	12881.2	7964.25	2756.2
1271468082	933314	12882	7965.2	2755.8
1271468083	933413	12881.4	7966.95	2757.3
1271468084	933295	12881.6	7966.2	2756.55
1271468085	933290	12881.8	7965.4	2755.9
1271468086	933281	12882.7	7965.35	2756.35
1271468087	933278	12883.1	7968.4	2758.15
1271468088	933270	12881.4	7966.55	2756.7
1271468089	933249	12882	7976.25	2763.6
1271468090	933258	12883	7969.25	2760.6
1271468091	933253	12883.6	7967.75	2759.05
1271468092	933246	12882.2	7965.8	2757
1271468093	933245	12882.2	7964.95	2756
1271468094	933234	12883	7965.35	2756.85
1271468095	933230	12884.4	7966.1	2757.55
1271468096	933334	12883.9	7964.9	2755.75
1271468097	933274	12881.6	7963.6	2754.2
1271468098	933191	12882.2	7964	2754.55
1271468099	933187	12884	7966.2	2756.6
1271468100	933200	12882.8	7964.45	2756.25
1271468101	933195	12884.5	7966.1	2757.05
1271468102	933186	12885	7965.7	2757.6
1271468103	933182	12881.5	7964.2	2756.3
1271468104	933174	12884.2	7966.1	2757.2
1271468105	933173	12885.2	7967.35	2757.55
1271468106	933143	12886	7969.3	2758.15
1271468107	933144	12884.9	7968.35	2757.6
1271468108	933135	12884.9	7967.9	2756.3
1271468109	933127	12884.1	7965.4	2754.5
1271468110	933145	12886.1	7967.65	2757.15
1271468111	933135	12825.9	8028.35	2757.5
1271468112	933126	12826.1	8028.4	2756.2
1271468113	933122	12825.5	8029.15	2755.75
1271468114	933115	12826.2	8031.35	2757.75
1271468115	933110	12825.4	8032.05	2758.1
1271468116	933109	12824.2	8029.85	2756.7
1271468117	933098	12824.6	8028.65	2756.25
1271468118	933090	12824.9	8029	2755.6
1271468119	933085	12826.3	8032.5	2758.2
1271468120	933078	12824.7	8030.36	2757.62
1271468121	933074	12885.4	7968.15	2756.3
1271468122	933067	12886.5	7970.4	2758.35
1271468123	933207	12884	7968.2	2758.55
1271468124	933053	12884.8	7967.45	2757.95
1271468125	933050	12886.1	7967.65	2757.45
1271468126	933041	12887.2	7968.8	2759.4
1271468127	933037	12884.5	7968.7	2758.55
1271468128	933031	12885.9	7968.95	2757.8
1271468129	933027	12884.3	7967.35	2756.4
1271468130	933079	12885.9	7968.35	2755.95
1271468131	933013	12888.3	7970.55	2758.3
1271468132	933007	12888.6	7968.9	2757.85
1271468133	933009	12887.6	7968.35	2756.7
1271468134	933012	12887.5	7968	2756.15
1271468135	933076	12889	7969.7	2757.3
1271468136	932986	12887.6	7971.9	2758.35
1271468137	932978	12885.9	7970.35	2757.95
1271468138	932953	12885.9	7970.25	2757.25
1271468139	932948	12885.4	7969.3	2756.65
1271468140	932975	12887	7971.6	2758.6
1271468141	932954	12887.5	7971.6	2758.7
1271468142	933067	12885.7	7970.1	2757.6
1271468143	932942	12885.3	7970	2757.6
1271468144	932934	12886.8	7972.5	2759.6
1271468145	932929	12886	7972.8	2759.2
1271468146	932904	12885.3	7969.7	2758
1271468147	932899	12885.6	7970	2757.55
1271468148	932892	12886	7973.05	2759.1
1271468149	932888	12884	7971.6	2757.85
1271468150	932898	12884.2	7970.05	2757.2
1271468151	932893	12823.6	8031.3	2757.85
1271468152	932885	12824.5	8033.05	2759.6
1271468153	932882	12824.1	8033.2	2759.85
1271468154	932873	12822.8	8031.95	2757.7
1271468155	932871	12821.2	7984.6	2724.8
1271468156	932980	12823.1	8034.2	2759.8
1271468157	932858	12823.6	8027.75	2756.15
1271468158	932850	12822.5	8029.4	2756.3
1271468159	932849	12823.4	8031.1	2756.6
1271468160	932847	12823.7	8033.7	2760.45
1271468161	932855	12823.6	8033.55	2758.65
1271468162	932827	12824.1	8032.75	2759.55
1271468163	932823	12825.5	8035.4	2760.2
1271468164	932814	12823.6	8035.3	2759.4
1271468165	932819	12823.4	8033.15	2758.25
1271468166	932803	12825	8035.3	2760.4
1271468167	932797	12824.2	8036.2	2760.75
1271468168	932790	12823.2	8034.35	2758.85
1271468169	932788	12824.8	8035.75	2759.9
1271468170	932778	12823.6	8035.89	2760.14
1271468171	932774	12883.9	7972.45	2757.9
1271468172	932765	12885.6	7974.65	2759.2
1271468173	932762	12884	7975.3	2759.85
1271468174	932754	12885.1	7974.15	2759.45
1271468175	932825	12886.8	7976.45	2761.5
1271468176	932743	12884.4	7971.3	2756.45
1271468177	932738	12887.5	7973.9	2758.2
1271468178	932730	12887.2	7974.75	2759.45
1271468179	932707	12885.8	7973.1	2758.6
1271468180	932718	12887.4	7975.95	2761.1
1271468181	932713	12886.1	7974.25	2759.55
1271468182	932707	12885.9	7973.85	2759.05
1271468183	932709	12885	7974.55	2760
1271468184	932694	12885.5	7973.4	2758.75
1271468185	932691	12887.1	7976.65	2761.1
1271468186	932683	12885.6	7975.5	2760.05
1271468187	932659	12885.3	7973.35	2759.05
1271468188	932654	12886.1	7975.3	2760.25
1271468189	932655	12885.3	7973.1	2758.5
1271468190	932658	12886.5	7973.9	2759.85
1271468191	932654	12886.8	7975.05	2760.65
1271468192	932646	12886	7972.9	2758.25
1271468193	932642	12888	7975.15	2759.95
1271468194	932634	12887	7975.65	2760.5
1271468195	932611	12885.3	7974	2757.1
1271468196	932683	12888.2	7977.75	2760.2
1271468197	932599	12885.8	7976.95	2760
1271468198	932591	12884.6	7974.7	2758.15
1271468199	932586	12886.5	7977.25	2761.15
1271468200	932599	12885.7	7976.2	2759.55
1271468201	932595	12823.8	8037.25	2759.1
1271468202	932595	12825.4	8040.25	2761.9
1271468203	932583	12822.7	8038	2758.75
1271468204	932574	12823.3	8036.45	2757.5
1271468205	932570	12824.4	8038.5	2760.05
1271468206	932561	12824.5	8039.2	2760.65
1271468207	932558	12823.4	8036.7	2758.6
1271468208	932630	12823.8	8043.55	2763.3
1271468209	932665	12828.8	8048.3	2768.25
1271468210	932539	12825	8051.4	2769.65
1271468211	932534	12823	8038.5	2759
1271468212	932526	12825	8037.05	2758.85
1271468213	932523	12826	8035.4	2759.2
1271468214	932514	12825.6	8037.35	2760.3
1271468215	932519	12825.4	8036.25	2759.3
1271468216	932523	12825.8	8034.65	2758.75
1271468217	932498	12824.5	8035.55	2759.95
1271468218	932490	12823.8	8036.25	2759.55
1271468219	932486	12822.8	8034.65	2758.05
1271468220	932478	12824.6	8035.2	2759.25
1271468221	932473	12888.6	7976.95	2760.8
1271468222	932474	12887.5	7974.85	2760.3
1271468223	932465	12885.6	7972.65	2757.4
1271468224	932453	12887	7975.05	2759.5
1271468225	932458	12887.4	7975.7	2760.55
1271468226	932442	12887.4	7976.75	2761.85
1271468227	932452	12886.6	7975.55	2759.7
1271468228	932414	12887.4	7975.45	2759.45
1271468229	932523	12889.4	7976.85	2760.75
1271468230	932418	12887.8	7978.25	2760.8
1271468231	932415	12886.5	7976.4	2759
1271468232	932406	12884.9	7974.7	2758.25
1271468233	932402	12887.9	7976.85	2760.55
1271468234	932393	12887.6	7977.4	2760.95
1271468235	932390	12888.4	7978.05	2761.4
1271468236	932422	12887.2	7976.3	2759.15
1271468237	932359	12886.7	7976	2759.5
1271468238	932352	12885.1	7975.5	2759.4
1271468239	932347	12887.4	7977.15	2760.75
1271468240	932359	12887.5	7978	2761.7
1271468241	932431	12885.2	7976.65	2760
1271468242	932358	12885.9	7976.75	2760.3
1271468243	932361	12885.4	7977	2759.8
1271468244	932345	12886.8	7978.15	2759.6
1271468245	932330	12887.1	7977.85	2759.9
1271468246	932322	12887.8	7978.1	2760.05
1271468247	932318	12887.4	7978.45	2759.3
1271468248	932311	12887.1	7978.7	2759.95
1271468249	932313	12887.1	7978.95	2761
1271468250	932297	12885	7977.05	2758.9
1271468251	932294	12825.4	8039	2759.4
1271468252	932293	12825.2	8038.2	2759.05
1271468253	932282	12825.7	8038.9	2760.05
1271468254	932273	12825	8038.95	2760.45
1271468255	932271	12825	8038.95	2760.7
1271468256	932263	12824.5	8038.75	2760.4
1271468257	932258	12825.1	8039.15	2760.85
1271468258	932251	12825.7	8039.2	2760.9
1271468259	932245	12825.5	8037.25	2759
1271468260	932237	12826.1	8037.3	2759.65
1271468261	932240	12827	8037.5	2760.75
1271468262	932227	12826.5	8035.95	2758.8
1271468263	932228	12826.8	8037.5	2761.05
1271468264	932214	12826	8038.35	2760.9
1271468265	932213	12825.8	8039.35	2761.65
1271468266	932203	12826	8038.95	2760.15
1271468267	932217	12826.2	8038.2	2759.9
1271468268	932199	12826.2	8038.7	2759.7
1271468269	932263	12826	8036.9	2758.5
1271468270	932178	12827.2	8037.67	2759.99
1271468271	932173	12888.7	7978.7	2761.3
1271468272	932166	12888.2	7978.15	2760.65
1271468273	932161	12888.6	7976.6	2758.7
1271468274	932155	12887.3	7977.5	2758.45
1271468275	932261	12888.1	7979.45	2761.3
1271468276	932143	12888.3	7978.4	2757.8
1271468277	932118	12888.3	7979.45	2759.5
1271468278	932111	12887.2	7977.9	2758.6
1271468279	932106	12887.5	7977.5	2758.95
1271468280	932117	12887.7	7979.3	2759.75
1271468281	932121	12889.8	7979.75	2759.7
1271468282	932107	12889.7	7979.5	2759.75
1271468283	932102	12889	7978.5	2758.75
1271468284	932095	12890.3	7978.95	2760.1
1271468285	932092	12890.3	7978.45	2758.9
1271468286	932082	12889.7	7978.7	2758.55
1271468287	932078	12889.9	7978.35	2759.8
1271468288	932072	12890	7978.65	2760.95
1271468289	932067	12890	7977.2	2759.6
1271468290	932058	12889.4	7978.7	2760.6
1271468291	932054	12890.4	7979.45	2760.75
1271468292	932046	12891.1	7977.85	2760.3
1271468293	932042	12891.7	7978.7	2761.75
1271468294	932041	12891.2	7978.65	2761.35
1271468295	932048	12890.9	7978.4	2761
1271468296	932033	12890.2	7977.6	2760
1271468297	932022	12890.5	7977.3	2760.7
1271468298	932011	12890.4	7977.15	2760.2
1271468299	932006	12890.5	7976.7	2761
1271468300	931999	12889.8	7975.9	2760.5
1271468301	931995	12828.2	8036.1	2760.3
1271468302	931987	12827.8	8034.9	2759.55
1271468303	931983	12828.5	8035.9	2760.55
1271468304	931975	12828.5	8035.95	2759.9
1271468305	931969	12828	8035.45	2760.6
1271468306	931962	12827.1	8035.85	2760.95
1271468307	931957	12828	8036.65	2761.75
1271468308	931960	12827.1	8036.45	2761.7
1271468309	931946	12826.9	8036.25	2761.25
1271468310	931938	12825.9	8035.55	2759.7
1271468311	931933	12825.7	8035.5	2760.3
1271468312	931927	12827.5	8035.85	2761.2
1271468313	931921	12825.4	8034.55	2759.85
1271468314	931989	12825.1	8035.15	2759.4
1271468315	931910	12824.6	8033.75	2759.75
1271468316	931902	12824.8	8034.45	2760.25
1271468317	931898	12824.4	8033.8	2760.9
1271468318	931872	12823.5	8033.5	2760.95
1271468319	931867	12822	8033.7	2760.45
1271468320	931888	12822.1	8033.91	2761.52
1271468321	931895	12882.8	7972.15	2760.7
1271468322	931868	12881	7971.35	2759.8
1271468323	931861	12880.5	7970.35	2760.15
1271468324	931854	12880.5	7970.15	2759.15
1271468325	931850	12880.8	7969.95	2759.6
1271468326	931825	12878.8	7970.85	2759.95
1271468327	931819	12878.6	7971.55	2760.4
1271468328	931813	12877.5	7969	2760.6
1271468329	931807	12877.6	7971.6	2762.05
1271468330	931819	12877.7	7971.05	2759.55
1271468331	931813	12875.8	7969.8	2758.5
1271468332	931806	12875.9	7968.9	2756.5
1271468333	931801	12876.1	7970.4	2760.35
1271468334	931794	12875.5	7971	2759.75
1271468335	931906	12874.3	7969.85	2760.05
1271468336	931782	12874.8	7971	2759.8
1271468337	931781	12873.8	7970.05	2759.35
1271468338	931771	12873.1	7969.8	2757.8
1271468339	931769	12871.8	7968.75	2757.9
1271468340	931758	12872.5	7970.05	2759.25
1271468341	931769	12872.9	7970.9	2760.4
1271468342	931746	12871.9	7970.55	2761.4
1271468343	931741	12871.6	7970.15	2759.35
1271468344	931734	12872	7971.2	2758.75
1271468345	931733	12872.1	7972.5	2760.8
1271468346	931723	12870.8	7972.35	2761.1
1271468347	931718	12870.5	7971.5	2759.8
1271468348	931712	12869.5	7971.3	2759.45
1271468349	931714	12869.8	7972	2759.8
1271468350	931720	12870	7972.25	2760
1271468351	931693	12808.9	8033	2759.8
1271468352	931685	12809	8034	2759.55
1271468353	931681	12808.6	8033.95	2760.4
1271468354	931746	12809	8034.9	2760.8
1271468355	931671	12807.6	8033.75	2759.65
1271468356	931663	12807	8033.75	2759.15
1271468357	931658	12806.2	8034.15	2759.85
1271468358	931650	12805.5	8033.75	2758.3
1271468359	931626	12806.1	8034.45	2759.6
1271468360	931638	12806.2	8034.8	2759.65
1271468361	931634	12805.8	8035.15	2759.95
1271468362	931628	12806	8034.2	2759.6
1271468363	931622	12806.4	8034.45	2759.5
1271468364	931615	12806.5	8035.75	2760.2
1271468365	931610	12807.3	8036.5	2761.35
1271468366	931602	12807.2	8035.7	2760.4
1271468367	931579	12806.1	8035.7	2758.65
1271468368	931572	12806.2	8036	2759.45
1271468369	931566	12806.6	8035.4	2758.65
1271468370	931578	12807.9	8034.85	2759.25
1271468371	931573	12867.9	7973.95	2758.6
1271468372	931566	12868.2	7974.45	2758.4
1271468373	931562	12868.4	7974.2	2758.9
1271468374	931562	12868.8	7974.4	2758.6
1271468375	931557	12868.8	7975.55	2759.1
1271468376	931551	12869.5	7975.1	2758
1271468377	931558	12871.8	7976.95	2758.95
1271468378	931531	12871.2	7976.3	2758.15
1271468379	931526	12871.6	7977.2	2757.65
1271468380	931518	12871.2	7976.9	2758.4
1271468381	931631	12871.8	7977.6	2758.15
1271468382	931506	12871.1	7976.6	2757.45
1271468383	931501	12873.4	7979.25	2758.8
1271468384	931495	12874.6	7979.35	2759.2
1271468385	931489	12874.1	7978.45	2757.6
1271468386	931482	12875.2	7980.05	2756.8
1271468387	931483	12875.2	7979.95	2758.05
1271468388	931471	12875.1	7979.6	2758.35
1271468389	931466	12876.8	7980.05	2758.7
1271468390	931458	12877	7979.95	2758.9
1271468391	931453	12876.9	7979.8	2759.45
1271468392	931446	12877.4	7979.1	2758.2
1271468393	931442	12877	7979.3	2756.95
1271468394	931435	12878	7979.5	2757.8
1271468395	931430	12880.2	7980.85	2759.5
1271468396	931422	12880.3	7979.75	2758.05
1271468397	931417	12879.5	7979.3	2757.5
1271468398	931411	12879.9	7978.45	2757.3
1271468399	931406	12880.1	7977.35	2757.45
1271468400	931401	12881.5	7978.05	2758.3
1271468401	931396	12821	8039.35	2758.4
1271468402	931389	12821.5	8040.35	2758.75
1271468403	931382	12822.2	8040	2758.75
1271468404	931383	12822.8	8039.2	2759.25
1271468405	931394	12821.9	8038.95	2759.2
1271468406	931363	12822.4	8039.3	2759.95
1271468407	931359	12823.8	8038.05	2757.35
1271468408	931448	12824	8038.1	2758.4
1271468409	931327	12824.6	8038.5	2758.25
1271468410	931338	12824.8	8038.2	2757.75
1271468411	931335	12825.8	8038.15	2757.7
1271468412	931326	12824.2	8037.05	2758.2
1271468413	931322	12826	8037.45	2759.2
1271468414	931315	12826	8038.3	2758.85
1271468415	931316	12825.1	8038.2	2758.9
1271468416	931284	12826.1	8037.8	2759.8
1271468417	931279	12826.7	8039.2	2760.2
1271468418	931272	12827.4	8040.35	2761.1
1271468419	931267	12827.6	8038.95	2759.1
1271468420	931287	12828.6	8038.75	2759.89
1271468421	931274	12886.5	7975.65	2757.4
1271468422	931274	12889.2	7977.35	2759.55
1271468423	931262	12889.8	7977.55	2759.6
1271468424	931256	12889	7976.6	2758.6
1271468425	931250	12890.8	7977.85	2758.7
1271468426	931245	12891.4	7977.75	2759.1
1271468427	931366	12890.2	7976.4	2758.8
1271468428	931246	12889.9	7976.8	2758.35
1271468429	931227	12890.2	7976.75	2758.15
1271468430	931227	12890.5	7977.75	2759.9
1271468431	931235	12890.5	7977.85	2758.85
1271468432	931207	12890.8	7978.5	2759
1271468433	931205	12890.5	7978.5	2758.85
1271468434	931195	12889.6	7977.85	2759.1
1271468435	931190	12891.2	7979	2759.4
1271468436	931183	12890.5	7978	2758.45
1271468437	931178	12890.2	7978.7	2759.25
1271468438	931171	12891.5	7979.6	2760.2
1271468439	931165	12891.1	7979.95	2760.1
1271468440	931159	12891.4	7979.4	2760.55
1271468441	931155	12890.5	7979.75	2760.05
1271468442	931146	12891.2	7979.4	2760
1271468443	931142	12890.5	7979.7	2759.7
1271468444	931134	12891.1	7979.75	2760.3
1271468445	931130	12891.4	7979.6	2759.9
1271468446	931122	12890.1	7980	2760.55
1271468447	931119	12889.1	7979.25	2759.95
1271468448	931117	12889.9	7979.35	2760.2
1271468449	931086	12890.2	7979.75	2760.4
1271468450	931098	12891.3	7980.75	2760.25
1271468451	931093	12828.9	8042.2	2762.1
1271468452	931086	12829.2	8041.2	2760.6
1271468453	931082	12830	8041.9	2760.5
1271468454	931076	12831.2	8043.45	2760.55
1271468455	931070	12831.5	8043.9	2761.9
1271468456	931064	12830.5	8043.25	2760.95
1271468457	931041	12829.8	8042.25	2759.75
1271468458	931039	12829.8	8042	2759
1271468459	931027	12829.7	8041.7	2759.9
1271468460	931041	12831.9	8042.36	2760.04
1271468461	931035	12894	7982.4	2760.7
1271468462	931027	12895	7982.4	2762.05
1271468463	931022	12895	7982.8	2759.95
1271468464	931018	12894.6	7983.9	2761.5
1271468465	931017	12894.2	7985.6	2764.1
1271468466	931008	12895.2	7983.7	2760.95
1271468467	930999	12894.3	7982.9	2760.9
1271468468	931015	12895	7983.25	2761.95
1271468469	930985	12895.5	7983.1	2761.4
1271468470	930977	12895.9	7983.95	2762.2
1271468471	930973	12895.3	7983.7	2763.1
1271468472	930966	12894.5	7983.5	2761.3
1271468473	930961	12895.4	7984.7	2763.35
1271468474	931075	12896	7984.25	2762.7
1271468475	930950	12896.2	7983.9	2762.45
1271468476	930942	12897	7985.35	2764.2
1271468477	930938	12896.9	7985.35	2763.45
1271468478	930930	12896.4	7984.9	2763.1
1271468479	930928	12897.4	7985.15	2763.55
1271468480	930921	12896.5	7984.4	2763.7
1271468481	930923	12896.9	7984.15	2763
1271468482	930909	12897.1	7985	2763.5
1271468483	930906	12897	7983.2	2762.55
1271468484	930906	12896.5	7980.95	2762.7
1271468485	930914	12897.1	7983.55	2764.15
1271468486	930885	12896.8	7983.1	2764.85
1271468487	930881	12896.7	7984.85	2764.8
1271468488	930874	12895.6	7981.85	2763.1
1271468489	930871	12896	7982.8	2764.3
1271468490	930862	12895.5	7981.9	2764.3
1271468491	930858	12894.6	7983.3	2764.45
1271468492	930850	12894.5	7982.75	2763.8
1271468493	930854	12893.8	7982	2763.2
1271468494	930839	12893.8	7981.4	2763.2
1271468495	930834	12894	7982.95	2764
1271468496	930826	12895.5	7983.6	2764.45
1271468497	930823	12896.5	7982.75	2764.35
1271468498	930798	12895.6	7983.4	2763.9
1271468499	930793	12893.8	7980.15	2761.7
1271468500	930806	12894.5	7981.75	2763.4
1271468501	930807	12833.4	8044.6	2764.55
1271468502	930792	12832.6	8042.45	2764
1271468503	930789	12832	8041.4	2762.7
1271468504	930780	12834.5	8043.05	2764.25
1271468505	930777	12832.5	8043.45	2764
1271468506	930751	12830.5	8042.25	2762.7
1271468507	930747	12832	8041.5	2763
1271468508	930740	12833.4	8042.9	2765.55
1271468509	930736	12830.9	8041.85	2762.6
1271468510	930748	12833.4	8042.11	2764.33
1271468511	930751	12893	7982.55	2767.05
1271468512	930755	12890.7	7979.1	2763.3
1271468513	930738	12890.9	7979.9	2763.95
1271468514	930724	12889.4	7978.65	2763.95
1271468515	930718	12891.7	7979.05	2765.05
1271468516	930711	12891.2	7980.6	2767.2
1271468517	930707	12889	7976.4	2761.8
1271468518	930701	12890.3	7977.8	2763.25
1271468519	930696	12888.7	7978.4	2762.85
1271468520	930689	12890.9	7979.7	2763.15
1271468521	930685	12889.5	7981.1	2763.65
1271468522	930676	12887.9	7979.55	2764.05
1271468523	930673	12890.5	7983.15	2766.35
1271468524	930665	12887.6	7980.8	2766.35
1271468525	930661	12888.9	7982.7	2767.1
1271468526	930658	12887.7	7977.1	2759.35
1271468527	930650	12890.1	7981.9	2766.1
1271468528	930642	12887.9	7980.8	2763.9
1271468529	930638	12888.9	7980.1	2763.45
1271468530	930630	12886.7	7979.3	2763.75
1271468531	930625	12889.5	7980.8	2764.9
1271468532	930618	12887.4	7980.15	2764
1271468533	930622	12888.7	7981.75	2764.1
1271468534	930608	12887.2	7980.45	2763.25
1271468535	930603	12888.9	7981.1	2764.2
1271468536	930596	12887.2	7979.35	2763.8
1271468537	930598	12888.9	7980.4	2764.95
1271468538	930604	12886.4	7979.85	2763.2
1271468539	930564	12888.6	7982.45	2765.1
1271468540	930576	12887.1	7981.3	2762.85
1271468541	930569	12887.2	7981.15	2762.8
1271468542	930577	12886.5	7979.55	2762.1
1271468543	930557	12891.1	7983.4	2764.35
1271468544	930549	12890.5	7980.2	2760.6
1271468545	930545	12893	7985.05	2765.3
1271468546	930545	12888.9	7979.7	2761.05
1271468547	930515	12891.6	7982.75	2764.8
1271468548	930507	12888	7979.8	2761.85
1271468549	930503	12890.7	7982.65	2764.3
1271468550	930513	12889	7980.85	2763.05
1271468551	930511	12829.5	8041	2762.1
1271468552	930502	12829.8	8042.95	2764.8
1271468553	930501	12827.6	8039.25	2761.8
1271468554	930491	12829.6	8043.4	2765.05
1271468555	930468	12828.6	8040.3	2762.65
1271468556	930460	12829.4	8043.45	2765.45
1271468557	930456	12829.3	8041.1	2763.2
1271468558	930449	12829.5	8042.9	2764.5
1271468559	930446	12828.9	8040.05	2761.95
1271468560	930457	12829.4	8042.31	2764.83
1271468561	930452	12890.5	7978.45	2762.5
1271468562	930445	12890.3	7979.65	2763.65
1271468563	930443	12890.2	7978	2762.4
1271468564	930442	12889.9	7980.35	2764.5
1271468565	930451	12889.4	7977.1	2760.9
1271468566	930485	12890	7980.1	2763.9
1271468567	930529	12888.4	7975.05	2759.9
1271468568	930411	12890.8	7979.95	2764.45
1271468569	930406	12888	7977.15	2761.05
1271468570	930397	12890	7980.4	2764.3
1271468571	930394	12888.2	7976.85	2760.65
1271468572	930386	12891	7979.55	2762.9
1271468573	930385	12889	7978.95	2763.55
1271468574	930375	12889	7977.35	2762
1271468575	930370	12889.8	7979.5	2764.3
1271468576	930362	12888.8	7976.75	2761.3
1271468577	930359	12889.6	7976.75	2762.2
1271468578	930352	12888.2	7976.1	2761.55
1271468579	930349	12886.9	7973.3	2759.85
1271468580	930341	12887.5	7977.3	2762.6
1271468581	930338	12887.2	7975.6	2758.45
1271468582	930328	12890.9	7978.1	2763.55
1271468583	930324	12891.1	7979.15	2763.3
1271468584	930317	12889.7	7976.75	2761.5
1271468585	930313	12891.2	7980.8	2765.45
1271468586	930316	12890.4	7977	2759.25
1271468587	930303	12892.8	7979.95	2763.3
1271468588	930275	12891.5	7980.05	2762.9
1271468589	930272	12890.4	7978.3	2761.15
1271468590	930282	12893.2	7982.05	2763.95
1271468591	930286	12891.8	7979.65	2761.1
1271468592	930297	12892.8	7979.5	2761
1271468593	930276	12893.4	7981.5	2763.45
1271468594	930260	12892.5	7978.55	2760.95
1271468595	930254	12894.9	7981.65	2763.6
1271468596	930229	12893.5	7980.4	2762.8
1271468597	930227	12893.6	7979.35	2761.45
1271468598	930217	12893.6	7981.3	2762.85
1271468599	930291	12895.2	7979.9	2761.35
1271468600	930228	12895.4	7978.6	2761.5
1271468601	930220	12833.4	8042.35	2762
1271468602	930212	12832.9	8040	2760.5
1271468603	930211	12834.3	8041	2762.9
1271468604	930200	12831.6	8040.1	2761.25
1271468605	930198	12833.6	8041.3	2762.25
1271468606	930190	12833.6	8042.5	2764.1
1271468607	930187	12830.5	8038.5	2759.4
1271468608	930178	12834.9	8042.95	2763.55
1271468609	930175	12832.5	8040.3	2761.8
1271468610	930165	12832.5	8037.27	2759.89
1271468611	930161	12894.8	7979.2	2763.6
1271468612	930154	12892.5	7977.25	2761.8
1271468613	930150	12892	7975.25	2759.05
1271468614	930143	12893.1	7977.5	2763.55
1271468615	930140	12891.7	7977	2762.5
1271468616	930131	12890.2	7974.5	2760.7
1271468617	930134	12891.7	7977	2763.5
1271468618	930139	12892.5	7977.75	2763.5
1271468619	930126	12890.5	7975.5	2762.3
1271468620	930109	12890	7974.05	2760.6
1271468621	930104	12890.4	7975.7	2763.35
1271468622	930096	12892	7977.3	2763.3
1271468623	930093	12891	7976.3	2762.45
1271468624	930084	12891.2	7975.55	2762.15
1271468625	930083	12892.1	7974.55	2761.95
1271468626	930074	12893.8	7977	2762.65
1271468627	930076	12892.5	7976.55	2763.5
1271468628	930062	12891.7	7973.55	2762.75
1271468629	930053	12891.4	7975.55	2761.2
1271468630	930049	12893	7977.35	2762.7
1271468631	930045	12893.5	7977.35	2763.4
1271468632	930046	12891.6	7976.25	2763.1
1271468633	930036	12891.1	7974.1	2760.3
1271468634	930026	12892.3	7976.6	2762.55
1271468635	930023	12892.6	7979.15	2763.85
1271468636	930015	12893.5	7976.45	2763.05
1271468637	929992	12891.4	7975.55	2761.8
1271468638	929984	12892.8	7975	2760.25
1271468639	929980	12892	7975.75	2761
1271468640	929993	12892	7978.2	2762.7
1271468641	929988	12831.8	8041.85	2765.25
1271468642	929981	12830.9	8039.35	2763.05
1271468643	929977	12831.2	8038.15	2761.15
1271468644	929978	12831	8039.3	2762.65
1271468645	929986	12832	8040.6	2762.8
1271468646	929973	12832.1	8042.5	2765.4
1271468647	929953	12830.9	8039.2	2761.3
1271468648	929945	12831.4	8040.2	2762.15
1271468649	929965	12832	8039.85	2761.75
1271468650	929950	12832.9	8042.15	2764.8
1271468651	929935	12830	8041.6	2763.7
1271468652	929926	12830.1	8040.7	2763.95
1271468653	929920	12829.9	8039.55	2763.05
1271468654	929911	12830.9	8040.9	2763.9
1271468655	929906	12829	8040.2	2763.3
1271468656	929898	12829	8041.3	2763.8
1271468657	929894	12828.6	8040.4	2763.8
1271468658	929888	12830.4	8039.65	2763.45
1271468659	929884	12828.9	8039.45	2763.85
1271468660	929950	12830.1	8038.16	2763.35
1271468661	929872	12892	7978.5	2764.55
1271468662	929865	12891.1	7978	2764.5
1271468663	929860	12890.1	7977.85	2764.45
1271468664	929851	12889.9	7977	2763.2
1271468665	929851	12891.1	7977.4	2764.55
1271468666	929968	12891	7976.35	2764.5
1271468667	929841	12891.8	7975.55	2762.8
1271468668	929830	12890.3	7975.25	2763.85
1271468669	929844	12891.4	7976.55	2763.9
1271468670	929824	12892.4	7976.75	2763.85
1271468671	929834	12891.6	7976.25	2764.4
1271468672	929817	12892.2	7975.55	2763.75
1271468673	929920	12891.4	7976.9	2764.7
1271468674	929795	12890.4	7975.5	2763.25
1271468675	929789	12891.5	7975.45	2763.75
1271468676	929781	12890	7975.25	2763.4
1271468677	929779	12891.4	7975.55	2763.95
1271468678	929753	12892.1	7974.8	2764.15
1271468679	929749	12890.3	7975.1	2763.55
1271468680	929814	12889	7973.75	2763.55
1271468681	929756	12888.4	7974.45	2764
1271468682	929747	12888.7	7975.15	2762.85
1271468683	929743	12887.6	7974.45	2762.3
1271468684	929735	12888	7973.7	2762.55
1271468685	929732	12888.9	7975.15	2763.55
1271468686	929707	12887.2	7972.35	2763.15
1271468687	929702	12886.5	7973.6	2763.05
1271468688	929696	12886.1	7973.75	2763.45
1271468689	929690	12886	7976.25	2764.05
1271468690	929702	12884	7967.6	2759.75
1271468691	929696	12822.8	8032.25	2762.2
1271468692	929691	12823.5	8033.4	2762.65
1271468693	929691	12821.9	8033.2	2762.8
1271468694	929678	12823	8035	2764.25
1271468695	929674	12822.5	8035.3	2763.9
1271468696	929667	12822.4	8034.15	2763.9
1271468697	929668	12822.5	8033.75	2762.7
1271468698	929675	12821.1	8032.7	2761.95
1271468699	929661	12819.9	8032.65	2760.95
1271468700	929665	12820.5	8032.55	2760.25
1271468701	929642	12822.2	8035.45	2764.85
1271468702	929631	12821.8	8033.5	2760.4
1271468703	929627	12823	8034.9	2763.65
1271468704	929620	12822.2	8035.45	2764.25
1271468705	929623	12822	8035.1	2764.3
1271468706	929611	12820.6	8032.85	2761.7
1271468707	929604	12821.3	8033.25	2762.5
1271468708	929598	12820.9	8033.1	2762.9
1271468709	929593	12821.6	8032.2	2762.2
1271468710	929585	12821.9	8032.63	2763.54
1271468711	929580	12882.9	7970.9	2763.45
1271468712	929573	12881.2	7970.45	2763.7
1271468713	929570	12881.9	7970.05	2762.9
1271468714	929562	12882.1	7970.5	2763.1
1271468715	929557	12880.9	7970.05	2763.1
1271468716	929551	12881.6	7969.6	2763.05
1271468717	929546	12881.3	7969.1	2762.6
1271468718	929538	12881.2	7969.65	2762.3
1271468719	929517	12881.9	7970.55	2763.05
1271468720	929527	12881.1	7969.55	2761.8
1271468721	929522	12880.1	7969.85	2762.2
1271468722	929516	12880.4	7971.3	2762.75
1271468723	929511	12880.6	7970.3	2762.1
1271468724	929506	12881.3	7971.05	2762.55
1271468725	929509	12880.4	7970.7	2762.75
1271468726	929514	12878.6	7969.15	2761.55
1271468727	929472	12877.6	7970.65	2763.25
1271468728	929462	12879.1	7972.1	2763.95
1271468729	929456	12877.5	7971.3	2762.7
1271468730	929469	12877.5	7970.55	2762.1
1271468731	929465	12876.8	7970.45	2762.4
1271468732	929459	12876.2	7969.95	2762.05
1271468733	929454	12877.4	7971.5	2763.2
1271468734	929446	12876.9	7971.15	2763.25
1271468735	929423	12876.6	7970.1	2762.2
1271468736	929416	12875	7967.6	2760.15
1271468737	929411	12876.3	7970.15	2762.6
1271468738	929404	12876.7	7971.95	2763.9
1271468739	929399	12876.1	7972.5	2763.35
1271468740	929410	12874.7	7971.1	2761
1271468741	929410	12814.1	8032.6	2761.3
1271468742	929400	12813.6	8031.85	2760.5
1271468743	929412	12815.2	8035.25	2763.2
1271468744	929388	12814.2	8034.6	2763.05
1271468745	929385	12814.2	8034.45	2763.1
1271468746	929377	12813.3	8033.9	2761.1
1271468747	929372	12814.1	8034.1	2761.95
1271468748	929364	12813.7	8033.55	2761.95
1271468749	929360	12814.4	8035.1	2762.55
1271468750	929353	12814.3	8034.85	2762.15
1271468751	929350	12815	8034.5	2761.55
1271468752	929348	12813.5	8032.75	2760.3
1271468753	929357	12812.5	8031.5	2758.5
1271468754	929340	12815	8034.95	2762.4
1271468755	929324	12814.2	8033.35	2761.85
1271468756	929317	12813.2	8033.45	2761.9
1271468757	929313	12812.5	8034.7	2761.35
1271468758	929306	12813	8031.85	2760.5
1271468759	929302	12812.2	8032.35	2761.35
1271468760	929295	12813.6	8033.17	2762.01
1271468761	929290	12874.1	7971.45	2759.25
1271468762	929291	12875.3	7972.7	2761.3
1271468763	929279	12876.8	7974.9	2764.85
1271468764	929271	12875	7973.75	2762.5
1271468765	929268	12873.8	7972.95	2761.4
1271468766	929262	12873.4	7972.45	2761.05
1271468767	929255	12874	7972	2760.15
1271468768	929231	12873.8	7974.9	2764.65
1271468769	929225	12872.6	7974.4	2762.05
1271468770	929237	12872.4	7972.85	2760.4
1271468771	929232	12872.2	7973.2	2760.85
1271468772	929225	12872.5	7973.4	2760.95
1271468773	929245	12872	7974.25	2761.65
1271468774	929233	12872.1	7973.05	2761
1271468775	929208	12869.5	7970.7	2758.1
1271468776	929202	12872.3	7974.8	2761.2
1271468777	929178	12872	7975.25	2761.1
1271468778	929172	12872	7974.2	2761.2
1271468779	929169	12870	7972.75	2759.3
1271468780	929199	12871.1	7974.15	2760.5
1271468781	929174	12871.2	7974.5	2760.65
1271468782	929166	12870.6	7973.3	2759.2
1271468783	929161	12870.4	7973.7	2759.2
1271468784	929156	12870	7974.5	2760.9
1271468785	929152	12871	7975.95	2762.6
1271468786	929145	12871	7973.4	2760.4
1271468787	929139	12872	7975.2	2761.3
1271468788	929133	12871.9	7977	2762.1
1271468789	929128	12870.9	7976.3	2761.65
1271468790	929120	12869.7	7973.95	2759.4
1271468791	929115	12810	8036.35	2760.4
1271468792	929109	12811.1	8037.1	2761.7
1271468793	929104	12810.9	8037.8	2761.3
1271468794	929096	12809.4	8037.1	2760.85
1271468795	929093	12809.5	8036.25	2759.8
1271468796	929086	12811.2	8037.45	2761
1271468797	929081	12810.4	8037.35	2761.95
1271468798	929149	12809.5	8038.45	2761.6
1271468799	929178	12808.1	8037.65	2759.95
1271468800	929062	12808.4	8036.55	2759.6
1271468801	929059	12808.7	8037.7	2762.1
1271468802	929051	12809.8	8038.2	2762.25
1271468803	929046	12808.5	8038.5	2760.75
1271468804	929040	12808.4	8037.3	2760.5
1271468805	929035	12808.9	8037.35	2759.5
1271468806	929038	12809.4	8039.05	2760.6
1271468807	929044	12809.3	8038.95	2762.35
1271468808	929016	12809.1	8039.9	2762.15
1271468809	928992	12810	8036.95	2760.1
1271468810	929003	12810.8	8038.51	2761.72
1271468811	928999	12870.8	7980	2763.1
1271468812	929110	12870	7978.85	2760.8
1271468813	928989	12868.7	7976.95	2758.95
1271468814	928980	12870.2	7978.75	2761.25
1271468815	928976	12869.4	7978.75	2760.8
1271468816	928969	12871.1	7979.8	2761.7
1271468817	928946	12870.2	7977.85	2760.05
1271468818	928939	12869.9	7978.5	2760.3
1271468819	928934	12869.6	7979	2759.6
1271468820	928947	12871.2	7979.2	2761.6
1271468821	928941	12871.9	7981.7	2763.5
1271468822	928933	12871.5	7979.9	2761.95
1271468823	928930	12871.5	7979.1	2761.1
1271468824	928923	12873.5	7980.35	2761.5
1271468825	928920	12873.5	7982.95	2764.9
1271468826	928892	12872.5	7978.5	2760
1271468827	928889	12873.9	7981.4	2763.05
1271468828	928881	12874	7980.85	2762.25
1271468829	928876	12873.4	7979.55	2760
1271468830	928902	12874.1	7979.65	2762
1271468831	928883	12875.8	7979.5	2761.35
1271468832	928876	12874.9	7980.05	2761.4
1271468833	928877	12873.9	7980.1	2761.55
1271468834	928884	12874.4	7980.8	2761.95
1271468835	928869	12874.1	7980.55	2762.5
1271468836	928852	12874.1	7979.9	2761.75
1271468837	928848	12874.9	7980.2	2762.2
1271468838	928903	12875.3	7979.6	2761.5
1271468839	928846	12875	7979.25	2761.65
1271468840	928829	12874.2	7977.95	2761.35
1271468841	928825	12812.5	8040.4	2761
1271468842	928817	12812	8040.3	2761.75
1271468843	928814	12812.2	8040.5	2761.95
1271468844	928805	12811.3	8039.85	2760.65
1271468845	928802	12811.2	8040.35	2761.85
1271468846	928796	12811.4	8039.65	2762.55
1271468847	928790	12811.5	8040.95	2763.5
1271468848	928783	12812.6	8039.6	2761.4
1271468849	928778	12811.9	8040.35	2763.1
1271468850	928773	12810	8038.25	2762.1
1271468851	928768	12811	8040.25	2763.25
1271468852	928761	12811	8040.3	2763.05
1271468853	928754	12811.4	8039.85	2763.3
1271468854	928747	12811.2	8038.25	2762
1271468855	928742	12811.5	8038.2	2762.75
1271468856	928736	12811.5	8038.6	2761.8
1271468857	928732	12811.9	8038.5	2762.7
1271468858	928707	12812.1	8039	2762.05
1271468859	928701	12810.9	8038.95	2761.5
1271468860	928723	12811.2	8038.75	2763.3
1271468861	928729	12871.7	7978.3	2762.85
1271468862	928701	12872.5	7978.2	2763.9
1271468863	928697	12871.9	7977.95	2762.6
1271468864	928689	12871.8	7975.9	2761.75
1271468865	928685	12871.5	7974.9	2761.75
1271468866	928681	12871.5	7975.9	2761.7
1271468867	928656	12871.8	7976.55	2762.9
1271468868	928650	12871.5	7976.8	2761.75
1271468869	928644	12871	7976.55	2762.6
1271468870	928673	12871.3	7977.05	2763.05
1271468871	928723	12869.9	7975.65	2761.75
1271468872	928650	12869.7	7975.4	2761.85
1271468873	928639	12868.4	7976	2763
1271468874	928630	12869.5	7974.45	2762.3
1271468875	928627	12868.4	7966.95	2756.35
1271468876	928619	12869	7986.55	2769.85
1271468877	928615	12867.5	7976.65	2763.15
1271468878	928608	12866.5	7972.35	2760.5
1271468879	928605	12865.7	7971.45	2759.85
1271468880	928597	12867.1	7972.15	2758.9
1271468881	928592	12869	7974.65	2762.6
1271468882	928584	12868.3	7975.5	2764.3
1271468883	928581	12869.1	7973.8	2762.85
1271468884	928573	12867.1	7975.35	2764.25
1271468885	928698	12868.8	7973.45	2762.2
1271468886	928569	12868.6	7971.8	2759.5
1271468887	928578	12869.1	7972.5	2762.5
1271468888	928560	12868.5	7974.55	2763.4
1271468889	928544	12868.3	7972	2760.15
1271468890	928537	12868.8	7973.7	2762.45
1271468891	928535	12806.8	8034.55	2761.8
1271468892	928527	12807.4	8035.5	2761.45
1271468893	928522	12810	8036.5	2761
1271468894	928514	12810.8	8037.45	2761.35
1271468895	928510	12810.2	8037.35	2761.85
1271468896	928503	12809.1	8036.6	2761.05
1271468897	928500	12808.6	8036.25	2761.6
1271468898	928492	12808	8034.7	2760.05
1271468899	928468	12807.9	8035.8	2760.15
1271468900	928479	12808	8038.15	2761.8
1271468901	928477	12806.9	8037.7	2760.5
1271468902	928469	12808.7	8038.05	2761.1
1271468903	928464	12809.1	8038.8	2760.7
1271468904	928533	12809.2	8038.2	2762
1271468905	928453	12809.6	8039.65	2762.55
1271468906	928445	12810	8040.15	2763
1271468907	928441	12810.1	8039.6	2762.35
1271468908	928414	12811.4	8039.8	2761.9
1271468909	928410	12811.6	8039.8	2761.4
1271468910	928421	12812	8038.9	2760.73
1271468911	928425	12872	7977.95	2760.45
1271468912	928416	12872	7979.15	2761.7
1271468913	928426	12871.8	7980.1	2761.5
1271468914	928409	12872.3	7979.75	2761.05
1271468915	928394	12872.6	7980.25	2760.7
1271468916	928367	12873.5	7980.7	2761.9
1271468917	928363	12874.5	7979.65	2760.4
1271468918	928477	12874.2	7981.05	2761.8
1271468919	928352	12874.2	7980.35	2761.45
1271468920	928363	12874	7981.65	2762.05
1271468921	928362	12874.5	7980.6	2762.3
1271468922	928351	12874.7	7979	2761.9
1271468923	928347	12874.9	7980.4	2761.65
1271468924	928342	12874.7	7980.45	2761.3
1271468925	928343	12873.4	7980.05	2760.25
1271468926	928328	12873.9	7981.4	2761.35
1271468927	928324	12874.5	7982.2	2762
1271468928	928316	12875.5	7983.1	2762.7
1271468929	928312	12876.6	7981.4	2761.5
1271468930	928305	12876.5	7985.65	2765.75
1271468931	928302	12876.5	7983.55	2762.85
1271468932	928300	12877	7981.05	2761.2
1271468933	928290	12879.3	7983.1	2762.45
1271468934	928281	12878.8	7982.4	2761.8
1271468935	928277	12879.5	7982.2	2760.45
1271468936	928270	12878	7982.65	2761.75
1271468937	928274	12877	7979.05	2760.85
1271468938	928260	12875.1	7978.85	2759.8
1271468939	928261	12876.1	7980.25	2760.2
1271468940	928267	12875.5	7982.95	2762.55
1271468941	928254	12814.9	8043.7	2762.65
1271468942	928239	12815.3	8043.75	2762.5
1271468943	928234	12816.5	8044.95	2764.7
1271468944	928241	12815.8	8043.4	2762.15
1271468945	928226	12816	8043.45	2763.15
1271468946	928211	12815.1	8043.4	2764.2
1271468947	928209	12816.6	8042.45	2761.4
1271468948	928183	12815.9	8042.35	2762.8
1271468949	928177	12814.8	8042.2	2762.3
1271468950	928188	12816	8043.3	2762.95
1271468951	928185	12814.9	8042.7	2762.75
1271468952	928176	12814.4	8041.35	2761.8
1271468953	928173	12815.2	8043.25	2762.6
1271468954	928164	12815.6	8043.35	2763.35
1271468955	928161	12815.1	8042.4	2762.45
1271468956	928153	12815.8	8042.9	2763.85
1271468957	928132	12815.9	8042.8	2763.15
1271468958	928125	12814	8041.45	2761.5
1271468959	928119	12815.5	8042.25	2761.65
1271468960	928131	12816.6	8041.57	2762.41
1271468961	928126	12877	7980.5	2762.4
1271468962	928118	12875.9	7981.15	2762.9
1271468963	928114	12876.5	7981.5	2763.7
1271468964	928107	12874.4	7980.3	2762.15
1271468965	928110	12876	7981.2	2763.5
1271468966	928105	12875.9	7981.85	2763.75
1271468967	928113	12874.5	7981.9	2763.55
1271468968	928084	12875.1	7981.35	2763.25
1271468969	928080	12876	7981.25	2763.5
1271468970	928078	12874.8	7979.4	2762
1271468971	928068	12875	7980.8	2763.85
1271468972	928060	12875.7	7981.4	2763.45
1271468973	928055	12875.5	7979.95	2763.55
1271468974	928048	12875.9	7980.75	2763.3
1271468975	928044	12875.4	7981.45	2763.8
1271468976	928036	12876.8	7981.15	2763
1271468977	928157	12876.1	7980.4	2762.85
1271468978	928027	12876.7	7980.7	2762.85
1271468979	928021	12876.6	7979.7	2762.3
1271468980	928013	12877.2	7980.15	2762.9
1271468981	928009	12877	7981.1	2763.45
1271468982	928002	12876.8	7980.45	2762.15
1271468983	927998	12877.2	7979.9	2762.95
1271468984	927991	12877.8	7981.7	2763.2
1271468985	927987	12877.8	7979.2	2762.05
1271468986	927978	12877.8	7979.85	2762.8
1271468987	927975	12877.6	7981.4	2763.7
1271468988	927967	12877.8	7980.7	2762.95
1271468989	927944	12877.8	7981.35	2763.8
1271468990	927955	12877.6	7980.65	2762.9
1271468991	927952	12816.1	8041.2	2761.95
1271468992	927950	12817.2	8041.95	2763.35
1271468993	927959	12816.5	8041.85	2763.4
1271468994	927943	12816.5	8042.75	2762.6
1271468995	927928	12816.4	8026.5	2754.25
1271468996	927920	12818.6	8042.6	2762.15
1271468997	928026	12817.1	8046.3	2764.1
1271468998	927890	12817.1	8039.35	2761.15
1271468999	927885	12817.2	8038.65	2760.7
1271469000	927940	12817.4	8040.35	2760.75
1271469001	927897	12817.9	8042.6	2764.75
1271469002	927886	12817	8042.7	2764.25
1271469003	927882	12818.4	8041.5	2763.55
1271469004	927874	12818.5	8042.3	2763.9
1271469005	927870	12816.9	8040.3	2762.2
1271469006	927843	12816.8	8041.8	2764
1271469007	927841	12818.6	8041.95	2763.05
1271469008	927831	12817.5	8041.2	2761.75
1271469009	927828	12817.1	8040.55	2761.75
1271469010	927840	12819.3	8040.63	2762.36
1271469011	927836	12880.5	7979.85	2763.5
1271469012	927827	12879.4	7979	2762.75
1271469013	927823	12880	7981.2	2764.2
1271469014	927816	12879.9	7980.95	2764.9
1271469015	927811	12879	7979	2763.65
1271469016	927802	12879.7	7979.2	2763.85
1271469017	927799	12878.5	7979.25	2762.8
1271469018	927792	12878.1	7978.35	2763.85
1271469019	927790	12878.7	7978.2	2764.15
1271469020	927790	12879.6	7979.45	2764.3
1271469021	927798	12878.9	7978.2	2764.4
1271469022	927769	12878.7	7978.75	2764.05
1271469023	927764	12880.1	7978.95	2763.45
1271469024	927758	12878.7	7977.75	2764.1
1271469025	927753	12879.9	7976.55	2763.9
1271469026	927745	12879.9	7975.5	2762.7
1271469027	927742	12879.6	7976.6	2762.75
1271469028	927733	12879.8	7978.85	2764.4
1271469029	927731	12880.2	7979.2	2763.95
1271469030	927724	12879.9	7979.7	2765
1271469031	927850	12877.8	7978.6	2763.5
1271469032	927711	12877.9	7979.35	2763.45
1271469033	927706	12877.2	7977.95	2763.25
1271469034	927698	12878.4	7977.75	2763.85
1271469035	927694	12879.1	7979.35	2763.4
1271469036	927686	12879.6	7977.85	2763.3
1271469037	927684	12878	7979.05	2764
1271469038	927729	12877.8	7978.9	2764.3
1271469039	927652	12878.6	7980.8	2765.35
1271469040	927663	12876.6	7978.5	2764.65
1271469041	927659	12815.9	8041.05	2764.7
1271469042	927652	12815.6	8040.85	2765
1271469043	927649	12816.9	8041.55	2765.3
1271469044	927649	12816.9	8040.4	2765.45
1271469045	927636	12817.2	8040.35	2764.15
1271469046	927635	12814.8	8038	2763.05
1271469047	927610	12816.4	8039.9	2763.4
1271469048	927603	12816.7	8040.35	2764.55
1271469049	927594	12819.9	8054.45	2774.8
1271469050	927606	12815	8028.14	2753.86
1271469051	927608	12877.8	7975.8	2760.9
1271469052	927593	12876.5	7978.6	2765.1
1271469053	927588	12876	7978.45	2764.35
1271469054	927582	12877.5	7976.8	2764.15
1271469055	927578	12876.2	7977.2	2762.35
1271469056	927570	12876.3	7980.25	2766.1
1271469057	927567	12873.7	7977.15	2763.55
1271469058	927558	12873.6	7976.6	2763.85
1271469059	927555	12873.5	7976.25	2762.35
1271469060	927546	12874.8	7977.6	2763.7
1271469061	927543	12875.2	7978.2	2765.05
1271469062	927535	12875.8	7979.25	2765
1271469063	927609	12873.1	7977.9	2764.95
1271469064	927525	12873.4	7976.05	2761.7
1271469065	927520	12874.8	7977.3	2762.75
1271469066	927512	12875.3	7976.65	2762.95
1271469067	927514	12876.9	7979.4	2763.9
1271469068	927501	12872.5	7977.6	2763.6
1271469069	927500	12872.1	7976.7	2762
1271469070	927489	12873.6	7977.95	2762.9
1271469071	927584	12874.5	7979.25	2763.65
1271469072	927484	12873.5	7977.65	2763.25
1271469073	927493	12873.1	7976.4	2761.8
1271469074	927477	12872.9	7978.35	2764.2
1271469075	927460	12872.2	7978.6	2764.05
1271469076	927454	12871.5	7977	2762.95
1271469077	927450	12870.2	7975.2	2761.3
1271469078	927442	12870.7	7975.75	2762.35
1271469079	927437	12871.6	7978.35	2763.85
1271469080	927429	12872.2	7977.45	2764.1
1271469081	927425	12870.2	7975.5	2761.55
1271469082	927418	12870.2	7977.05	2762.75
1271469083	927416	12870.6	7978.7	2763.4
1271469084	927409	12869.9	7977.35	2763.65
1271469085	927403	12872	7978.15	2763.5
1271469086	927395	12873.4	7977.35	2762.65
1271469087	927390	12874.5	7977.4	2763.35
1271469088	927365	12871.1	7977.05	2763.35
1271469089	927359	12870.7	7977.95	2763.45
1271469090	927372	12870.3	7975.35	2760.4
1271469091	927369	12810.7	8036.7	2762.05
1271469092	927360	12810.5	8036.95	2762.75
1271469093	927356	12812.8	8040.95	2765.15
1271469094	927348	12812	8036.9	2762.05
1271469095	927344	12811.1	8037.25	2761.75
1271469096	927318	12809.5	8034.45	2760.45
1271469097	927313	12810.6	8036.4	2762.35
1271469098	927306	12810	8037.5	2763.25
1271469099	927302	12808.6	8037.75	2763.2
1271469100	927333	12809.1	8035.44	2762.41
1271469101	927321	12870.5	7974.6	2762.3
1271469102	927309	12871.7	7976.15	2762.4
1271469103	927300	12870.2	7974.25	2762.8
1271469104	927292	12869.8	7974.75	2761.65
1271469105	927285	12870.2	7975.2	2761.7
1271469106	927279	12871.2	7976.55	2763.4
1271469107	927274	12871.4	7977.55	2763.7
1271469108	927266	12870.1	7977.3	2763.05
1271469109	927263	12871	7975.9	2761.6
1271469110	927374	12871.5	7976.95	2763.25
1271469111	927251	12873.2	7978.05	2764.05
1271469112	927244	12872.1	7977	2763.65
1271469113	927243	12870.8	7976.2	2762.55
1271469114	927231	12870.9	7975.65	2761.25
1271469115	927227	12873.2	7987.25	2768.4
1271469116	927221	12872.4	7980.15	2766
1271469117	927216	12871.4	7974.75	2759.55
1271469118	927208	12869	7974.55	2760.25
1271469119	927203	12869.4	7974.3	2759.55
1271469120	927197	12871.6	7976	2761.45
1271469121	927192	12871.3	7976.45	2762.15
1271469122	927186	12870	7975.55	2762.35
1271469123	927316	12869.2	7976.05	2764.15
1271469124	927174	12869.4	7975.9	2762.7
1271469125	927175	12870.4	7976.25	2762.75
1271469126	927181	12869.9	7977.35	2764.25
1271469127	927170	12869.5	7975	2761.55
1271469128	927151	12869.2	7974.9	2761.8
1271469129	927127	12870.6	7974.65	2762.55
1271469130	927255	12870.1	7976.5	2764.1
1271469131	927135	12868	7975.6	2763.05
1271469132	927126	12866.9	7975.55	2762.4
1271469133	927121	12867	7976.25	2762.45
1271469134	927115	12867	7977.35	2763
1271469135	927111	12865.9	7975.15	2762.05
1271469136	927104	12866.5	7975.35	2762.15
1271469137	927082	12867.2	7972.95	2761.05
1271469138	927073	12868.8	7975.4	2761.9
1271469139	927068	12868	7975.25	2762.35
1271469140	927081	12868.5	7975.5	2763.4
1271469141	927079	12805.5	8035.4	2762.05
1271469142	927068	12807.1	8035.65	2761.05
1271469143	927067	12806.6	8035.05	2760.95
1271469144	927058	12807.3	8036.6	2763.9
1271469145	927069	12806.7	8037.55	2764
1271469146	927045	12805.8	8036	2762.9
1271469147	927041	12804.1	8035.2	2761.15
1271469148	927033	12807	8035.3	2761.9
1271469149	927030	12808.9	8037.95	2763.35
1271469150	927023	12813.4	8035.89	2761.57
1271469151	927016	12869.4	7971.2	2761.3
1271469152	927009	12870	7973.05	2761.65
1271469153	927012	12869.4	7967.55	2760.2
1271469154	927017	12869.8	7972.9	2761.5
1271469155	927004	12868.3	7971.7	2762.5
1271469156	926988	12869	7972	2763.7
1271469157	926983	12869.1	7970.5	2760.65
1271469158	926976	12868.4	7970.35	2761.85
1271469159	926970	12868.6	7970.45	2760.95
1271469160	926963	12869.1	7970.85	2761.1
1271469161	926958	12869.1	7973.05	2762.8
1271469162	926952	12869.5	7974.5	2763.15
1271469163	926948	12869	7973.35	2761.75
1271469164	926940	12869.7	7973.8	2761.95
1271469165	926936	12869.1	7972.3	2761.05
1271469166	926929	12869.6	7972.75	2760.1
1271469167	926924	12869.3	7974.15	2761.85
1271469168	926916	12868.4	7973.45	2762.6
1271469169	926911	12872	7981.35	2767.45
1271469170	926906	12870.7	7975.95	2764.05
1271469171	926898	12868.6	7972.3	2761.65
1271469172	926893	12869.2	7970.25	2761.3
1271469173	926889	12868.5	7971.3	2760.4
1271469174	926881	12870.1	7973.55	2762.05
1271469175	926876	12869	7971.4	2760.6
1271469176	926871	12869.5	7973.1	2760.4
1271469177	926865	12867.1	7970.75	2757.95
1271469178	926839	12866.2	7971.75	2760.45
1271469179	926834	12866	7971.65	2760.8
1271469180	926856	12866	7971.8	2760.6
1271469181	926864	12866.8	7971.05	2760.3
1271469182	926835	12866.8	7973	2761.55
1271469183	926831	12867.9	7972.8	2761.15
1271469184	926824	12867.5	7972.8	2761.35
1271469185	926820	12868.5	7973.6	2763.45
1271469186	926793	12869.4	7970.05	2759.9
1271469187	926792	12868.6	7972.2	2762.55
1271469188	926781	12867.2	7973.15	2761.95
1271469189	926776	12867.2	7972.75	2760.75
1271469190	926904	12867	7973.45	2762
1271469191	926784	12805.5	8034.2	2760.95
1271469192	926777	12805.9	8034.7	2761.9
1271469193	926773	12806	8033.4	2760.45
1271469194	926765	12806.5	8034.85	2761.2
1271469195	926759	12805.7	8034.25	2760.8
1271469196	926752	12806	8033.75	2761.05
1271469197	926750	12804.5	8033.85	2759.9
1271469198	926741	12805.2	8034.5	2761.15
1271469199	926737	12806.1	8036.8	2761.95
1271469200	926729	12806.5	8034.95	2761.12
1271469201	926725	12866.8	7972.9	2759.8
1271469202	926718	12867.7	7972.3	2760.15
1271469203	926715	12867.5	7973.75	2761.45
1271469204	926706	12866.9	7973.1	2761.2
1271469205	926701	12870	7973.75	2760.85
1271469206	926701	12867.1	7973.65	2760.2
1271469207	926708	12867.5	7973.2	2758.95
1271469208	926694	12867.2	7972.75	2760.05
1271469209	926679	12868.9	7973.85	2761.6
1271469210	926672	12867.3	7973.2	2761.8
1271469211	926667	12864.8	7970.15	2760.35
1271469212	926660	12866	7970.75	2760.6
1271469213	926654	12865.3	7970.1	2760
1271469214	926647	12866.1	7971.15	2761.55
1271469215	926642	12866.3	7972.1	2761.85
1271469216	926637	12864.3	7970	2761.8
1271469217	926632	12864.8	7969.75	2760.5
1271469218	926625	12864.8	7970	2761.15
1271469219	926601	12865.5	7969.4	2761.05
1271469220	926613	12865.7	7971.1	2762.7
1271469221	926609	12865	7970.65	2761.15
1271469222	926602	12864.4	7968.7	2759.05
1271469223	926597	12865.7	7970.4	2761.35
1271469224	926589	12864.9	7970.25	2762.5
1271469225	926584	12865	7970.2	2761.55
1271469226	926578	12864	7968.9	2760.35
1271469227	926554	12865	7969.8	2762.05
1271469228	926547	12864.6	7971.3	2762.55
1271469229	926543	12863.2	7967.95	2760.25
1271469230	926633	12862.8	7967.45	2760.45
1271469231	926550	12803.4	8032	2761.95
1271469232	926557	12802.1	8031.45	2761
1271469233	926538	12802.9	8029.3	2760.15
1271469234	926540	12801.8	8029.6	2760.15
1271469235	926548	12801.6	8031.05	2761.7
1271469236	926521	12801.9	8030.45	2759.9
1271469237	926516	12799.6	8026.7	2758.5
1271469238	926507	12800.4	8027.55	2758.45
1271469239	926503	12800	8027	2759.5
1271469240	926496	12799.2	8026.75	2759
1271469241	926490	12801.9	8028.75	2758.75
1271469242	926485	12801.1	8030.4	2763.55
1271469243	926482	12799.7	8028.8	2761.3
1271469244	926472	12800.7	8027.6	2759.9
1271469245	926469	12801.3	8028.65	2761.3
1271469246	926460	12801.1	8029.9	2762.25
1271469247	926459	12801.2	8029.35	2760.15
1271469248	926451	12800.8	8028.7	2758.85
1271469249	926445	12799.4	8028.35	2759.4
1271469250	926511	12801.9	8028.58	2761.22
1271469251	926433	12863.5	7971.15	2759.85
1271469252	926425	12866	7965.05	2758.9
1271469253	926421	12863.8	7968.6	2759.95
1271469254	926413	12863.5	7970.3	2761.7
1271469255	926410	12862.2	7970.3	2761.5
1271469256	926403	12861.8	7968.05	2759.5
1271469257	926399	12863.4	7969.8	2760.5
1271469258	926390	12866.2	7970.4	2759.35
1271469259	926386	12866.7	7969.7	2759
1271469260	926379	12865.2	7970.25	2759.6
1271469261	926383	12867.5	7969.8	2760.6
1271469262	926389	12867.1	7966.85	2759.5
1271469263	926365	12866.4	7970.45	2759.35
1271469264	926356	12864.1	7970.35	2759.75
1271469265	926351	12865.1	7970.3	2760.6
1271469266	926345	12864.3	7972.8	2763.55
1271469267	926339	12863	7965.75	2756.15
1271469268	926314	12862	7969.15	2760.3
1271469269	926309	12863.2	7969.65	2760
1271469270	926398	12864.5	7970.15	2760.25
1271469271	926315	12862.9	7972	2760.95
1271469272	926333	12862.1	7970.85	2761.1
1271469273	926304	12861.2	7970.5	2760.55
1271469274	926297	12860	7970.25	2760.35
1271469275	926295	12860.5	7968.45	2759.8
1271469276	926267	12859.5	7968.25	2759.7
1271469277	926262	12859.5	7969.65	2761.15
1271469278	926254	12859	7971.15	2761.3
1271469279	926250	12861.5	7970.55	2761.05
1271469280	926261	12859	7967.8	2760.15
1271469281	926258	12798.4	8029.7	2760.2
1271469282	926328	12797	8029.1	2761.3
1271469283	926370	12796.2	8030.1	2760.15
1271469284	926239	12797	8030.2	2760.75
1271469285	926234	12796.6	8031.25	2760.1
1271469286	926227	12796.7	8032.4	2760.45
1271469287	926229	12797.2	8031.85	2760.3
1271469288	926235	12796.2	8030.65	2759.8
1271469289	926233	12798	8031.05	2760.15
1271469290	926258	12798.7	8030.25	2759.35
1271469291	926199	12798	8031.55	2760.95
1271469292	926191	12797.6	8033	2761.2
1271469293	926188	12798	8031.95	2760.95
1271469294	926179	12798.6	8031.65	2760.25
1271469295	926249	12800.2	8032.3	2761.45
1271469296	926169	12798.5	8030.85	2760.25
1271469297	926164	12798.1	8030.45	2758.85
1271469298	926157	12798.5	8030	2759.1
1271469299	926152	12798.3	8028.45	2758.15
1271469300	926148	12799.5	8029.52	2760.09
1271469301	926143	12858.5	7969.7	2760.2
1271469302	926135	12858	7971.15	2762
1271469303	926136	12860.9	7971.1	2760.7
1271469304	926121	12860.8	7969.6	2760.55
1271469305	926117	12858.5	7970.25	2759.6
1271469306	926109	12856.9	7969.35	2759.3
1271469307	926107	12857.6	7969.5	2760.1
1271469308	926098	12857.7	7969.55	2760.8
1271469309	926076	12856.5	7968.4	2759.4
1271469310	926087	12856.1	7969.45	2760.5
1271469311	926083	12856.9	7968.95	2760.45
1271469312	926074	12857.8	7966.1	2759.45
1271469313	926070	12859.7	7965.85	2760.05
1271469314	926064	12859.2	7966.85	2761.2
1271469315	926070	12857.3	7967.15	2760.95
1271469316	926073	12858.1	7965.4	2760.2
1271469317	926032	12858	7963.65	2759.5
1271469318	926021	12859.6	7967.75	2760.25
1271469319	926016	12858.5	7968.25	2760.45
1271469320	926028	12858.8	7969.3	2760.9
1271469321	926024	12858.9	7969.5	2760.65
1271469322	926017	12858.3	7968.85	2759.8
1271469323	926019	12858.6	7968.25	2757.55
1271469324	926003	12859.8	7969.2	2759.8
1271469325	926000	12861	7971	2760.85
1271469326	925992	12861.7	7972.05	2760.75
1271469327	925989	12856.4	7966.65	2758.15
1271469328	925982	12859.5	7969.5	2759.8
1271469329	925977	12860	7970	2759.8
1271469330	925969	12860.2	7970.65	2760.7
1271469331	925965	12799.1	8031	2759.95
1271469332	925956	12797.9	8029.7	2759
1271469333	925953	12796	8027.05	2757.3
1271469334	925945	12797.6	8030.8	2760.8
1271469335	925949	12797.9	8032.35	2761.75
1271469336	925936	12798.5	8031.55	2761.4
1271469337	925930	12798.2	8029.6	2760.1
1271469338	925923	12799.5	8030.4	2759.7
1271469339	925918	12798.9	8030.15	2759.9
1271469340	925910	12799.2	8030.8	2761.45
1271469341	925907	12798.5	8031.8	2761.8
1271469342	926030	12798.9	8031.6	2760.4
1271469343	925915	12797.3	8032	2760.25
1271469344	925900	12797.1	8031.6	2760.35
1271469345	925883	12798.4	8032.6	2761.1
1271469346	925891	12799.3	8031.7	2760.4
1271469347	925871	12800.2	8031.7	2761.05
1271469348	925864	12797.2	8031.3	2760.8
1271469349	925861	12794.8	8030.6	2759.85
1271469350	925852	12796.3	8030.21	2759.79
1271469351	925848	12857	7968.6	2758.6
1271469352	925840	12858.2	7970.85	2761.2
1271469353	925837	12858.8	7969	2760.2
1271469354	925828	12858.1	7971.35	2761.25
1271469355	925826	12856.1	7969.5	2759.75
1271469356	925818	12858.1	7970.6	2760.25
1271469357	925813	12857.1	7969.25	2758.65
1271469358	925786	12857.3	7967.55	2758.5
1271469359	925782	12858	7970.05	2758.9
1271469360	925793	12859.2	7970.8	2760.25
1271469361	925790	12860.4	7970.6	2762.8
1271469362	925783	12860.1	7972.35	2761.85
1271469363	925780	12858.3	7970.45	2759.85
1271469364	925771	12862.1	7973	2760
1271469365	925767	12861.1	7971.75	2760.65
1271469366	925739	12863.8	7973.6	2760
1271469367	925739	12862.4	7973.45	2762.05
1271469368	925728	12862.5	7973.5	2760.85
1271469369	925727	12860	7970.8	2758.35
1271469370	925756	12861.6	7972.15	2760.4
1271469371	925732	12861.8	7973.75	2761.05
1271469372	925723	12862.2	7974.8	2761.95
1271469373	925719	12862.1	7975.35	2761.95
1271469374	925711	12863.7	7973.55	2760.75
1271469375	925709	12863.5	7972.7	2760.4
1271469376	925700	12864.6	7973.05	2759.9
1271469377	925696	12863.1	7973.7	2761.15
1271469378	925688	12861.2	7972.2	2759.65
1271469379	925685	12861.8	7974.95	2762.55
1271469380	925676	12861.4	7974.1	2761.8
1271469381	925673	12799.6	8034.65	2761.55
1271469382	925666	12797.8	8033.5	2760.75
1271469383	925662	12798.8	8032.9	2760.55
1271469384	925652	12799.2	8033.45	2760.65
1271469385	925650	12799.6	8034.85	2762.35
1271469386	925641	12798.1	8035.05	2762.7
1271469387	925637	12797	8034.25	2761.4
1271469388	925629	12797.6	8036	2761.85
1271469389	925739	12797.1	8034.2	2760.6
1271469390	925618	12797.1	8034.65	2759.75
1271469391	925615	12798.9	8033.4	2760.5
1271469392	925607	12801.7	8034.45	2760.2
1271469393	925602	12799.3	8034.8	2761
1271469394	925594	12799	8034.1	2760.15
1271469395	925592	12797.5	8034.85	2761.65
1271469396	925674	12798.6	8035.5	2761.7
1271469397	925601	12798	8034.65	2760.55
1271469398	925572	12797	8033.05	2760.45
1271469399	925548	12796.7	8030.75	2760
1271469400	925561	12799.2	8032.83	2761.86
1271469401	925556	12861.9	7970.95	2759.55
1271469402	925549	12860.1	7969.55	2759.9
1271469403	925544	12859.9	7968.05	2759.45
1271469404	925536	12858.9	7971.75	2760.65
1271469405	925532	12858.1	7971	2760.25
1271469406	925524	12860.2	7974.3	2760.8
1271469407	925502	12858.6	7970.7	2759.75
1271469408	925573	12857.9	7971.6	2760.45
1271469409	925490	12858.5	7972.55	2760.7
1271469410	925501	12858.3	7973.55	2760.7
1271469411	925497	12856.9	7972.45	2759.7
1271469412	925488	12857.7	7973.8	2761.45
1271469413	925485	12860.1	7970.95	2759.85
1271469414	925477	12859	7972.95	2760.35
1271469415	925474	12857	7972.3	2759.4
1271469416	925448	12856.1	7971.1	2759.3
1271469417	925444	12855.7	7969.45	2758.45
1271469418	925436	12855.1	7970.65	2759
1271469419	925431	12854.2	7971.1	2759.35
1271469420	925442	12855	7972.45	2762.45
1271469421	925438	12855.5	7971.8	2762.4
1271469422	925431	12855.3	7971.15	2760.35
1271469423	925436	12853.6	7969.4	2759.4
1271469424	925440	12857.4	7970.4	2759.65
1271469425	925415	12855.7	7973.1	2763.55
1271469426	925408	12856	7968.35	2759.95
1271469427	925407	12854.8	7969.55	2760.3
1271469428	925403	12854.5	7969	2759.8
1271469429	925394	12855.7	7971.5	2762.15
1271469430	925382	12853.8	7970.45	2761.45
1271469431	925384	12793	8029.35	2759.7
1271469432	925372	12793.6	8030.3	2760.7
1271469433	925382	12794.5	8032.25	2762.45
1271469434	925360	12794.5	8028.95	2759.4
1271469435	925364	12794.1	8029.05	2758.75
1271469436	925426	12794.2	8030.35	2760.45
1271469437	925345	12793.1	8031.2	2761.25
1271469438	925337	12794.4	8030.6	2761.25
1271469439	925333	12796.5	8032.35	2762.6
1271469440	925325	12793.7	8030.7	2760.9
1271469441	925321	12795.8	8029.45	2759.95
1271469442	925321	12796.6	8030.8	2761.2
1271469443	925309	12793.1	8030.8	2759.65
1271469444	925301	12793.3	8029.6	2760.6
1271469445	925298	12793.6	8033.6	2763.7
1271469446	925291	12794.6	8029.5	2760.15
1271469447	925286	12798	8028.25	2760.25
1271469448	925260	12793.6	8030.8	2761.8
1271469449	925255	12794.2	8027.65	2759
1271469450	925285	12793.2	8029.52	2761.77
1271469451	925273	12852.1	7967	2759.65
1271469452	925255	12853.5	7969.7	2762.15
1271469453	925255	12849.2	7966.4	2758.65
1271469454	925244	12851.5	7968.7	2761.4
1271469455	925247	12850.9	7967.35	2759.2
1271469456	925232	12851.4	7965.35	2757.55
1271469457	925208	12850.9	7969.35	2761.5
1271469458	925201	12849.8	7967.5	2759.6
1271469459	925197	12851.5	7970.45	2762.9
1271469460	925208	12850	7967.75	2759.3
1271469461	925280	12852.2	7969.55	2759.6
1271469462	925205	12852.7	7973.95	2762.65
1271469463	925192	12851.8	7967.5	2758.3
1271469464	925185	12851.4	7971.6	2763
1271469465	925180	12850.6	7969.9	2759.3
1271469466	925173	12852.8	7973.45	2761.6
1271469467	925169	12851.4	7970.65	2758.9
1271469468	925161	12854.1	7972.9	2760.4
1271469469	925164	12852.2	7970.5	2758.45
1271469470	925150	12853.3	7972.85	2760.8
1271469471	925149	12852.2	7970.8	2759.75
1271469472	925138	12855	7972.35	2761.55
1271469473	925153	12853.5	7970.6	2760.75
1271469474	925126	12854.6	7972.5	2761.8
1271469475	925122	12853.7	7967.3	2758.1
1271469476	925123	12856.8	7972.25	2761.85
1271469477	925131	12853	7968.1	2757.15
1271469478	925103	12855.5	7970.25	2759.4
1271469479	925097	12854.7	7968.75	2757.15
1271469480	925092	12855.8	7972.2	2761.2
1271469481	925150	12795.6	8033.9	2760.05
1271469482	925080	12797	8035.45	2761.85
1271469483	925075	12795.5	8029.9	2756.7
1271469484	925066	12795.5	8033.2	2762.2
1271469485	925062	12797.4	8032	2761.7
1271469486	925054	12795.7	8031.1	2760.1
1271469487	925055	12798.6	8032.85	2761.15
1271469488	925046	12797.5	8032.4	2758.75
1271469489	925023	12797.9	8031.4	2759.45
1271469490	925032	12797.9	8031.45	2758.7
1271469491	925028	12800.3	8033	2761.2
1271469492	925020	12798.1	8033.1	2760.95
1271469493	925015	12798.5	8031.8	2759.95
1271469494	925017	12799.5	8032.75	2761.15
1271469495	925004	12800.6	8031.95	2757.6
1271469496	924996	12799.2	8031.25	2760.55
1271469497	924993	12797.5	8029.5	2760.35
1271469498	924965	12800.8	8029.15	2758.85
1271469499	924960	12802	8032	2761.3
1271469500	924973	12798.3	8027.25	2758.51
1271469501	924976	12861	7966.05	2760.35
1271469502	924966	12861.2	7966.25	2759.8
1271469503	924973	12860	7963.9	2758.05
1271469504	924957	12860	7969.8	2762.25
1271469505	924941	12858.2	7965.7	2757.95
1271469506	924915	12859.6	7967.15	2760.25
1271469507	924910	12857.3	7969.35	2762.7
1271469508	924904	12858.3	7965.65	2759
1271469509	924897	12859.8	7967	2759.05
1271469510	924908	12857	7963.85	2758.25
1271469511	924903	12859.4	7964.3	2759.3
1271469512	924895	12857.6	7965.35	2761.25
1271469513	924892	12856	7963.35	2758.35
1271469514	924884	12858.3	7967.55	2760.5
1271469515	924880	12860.7	7965.4	2761.05
1271469516	924870	12858.1	7962.35	2757.75
1271469517	924865	12860.4	7964.4	2759.7
1271469518	924859	12859	7965.85	2761.1
1271469519	924853	12859.3	7966.65	2759.8
1271469520	924845	12863.4	7964.75	2757.55
1271469521	924842	12865.8	7964	2757.65
1271469522	924834	12864.2	7965.1	2758.75
1271469523	924828	12860.6	7965.85	2760.25
1271469524	924822	12861	7962.55	2759.35
1271469525	924815	12860.5	7962.85	2758.65
1271469526	924809	12862.2	7965	2759.65
1271469527	924803	12861.8	7966.3	2761.75
1271469528	924803	12862	7963.55	2759.05
1271469529	924809	12862.4	7962.55	2758.35
1271469530	924793	12863.2	7966.5	2759.85
1271469531	924777	12801.6	8027.8	2761.5
1271469532	924770	12800.3	8027.3	2759.9
1271469533	924766	12801.1	8027.2	2759.45
1271469534	924759	12802.4	8027.45	2759.35
1271469535	924755	12800.5	8026.2	2759.3
1271469536	924745	12801.5	8027.45	2760.8
1271469537	924740	12800.3	8025.1	2758.9
1271469538	924714	12799.8	8023.75	2757.65
1271469539	924708	12800.9	8023.7	2757.5
1271469540	924723	12802	8022.95	2757.85
1271469541	924717	12802.6	8025.7	2759.3
1271469542	924708	12801.2	8024	2758.95
1271469543	924706	12801.8	8025.7	2761.4
1271469544	924695	12801.6	8025.05	2760.35
1271469545	924693	12801.5	8024.65	2761.15
1271469546	924683	12801.1	8023.5	2760.35
1271469547	924679	12802	8023.1	2758.7
1271469548	924651	12802.2	8022.4	2759.6
1271469549	924646	12802.9	8022.3	2761.25
1271469550	924658	12803.7	8022.26	2760.19
1271469551	924653	12864.2	7962.2	2760.35
1271469552	924645	12864.5	7961.75	2760.7
1271469553	924640	12863.5	7961.7	2760
1271469554	924772	12863.8	7960.65	2759.25
1271469555	924645	12863.4	7959.95	2759
1271469556	924630	12862	7960	2759.25
1271469557	924614	12862.6	7960.55	2760.1
1271469558	924607	12862.7	7959.05	2758.6
1271469559	924602	12864.1	7959.1	2759.5
1271469560	924595	12863.5	7960.35	2758.85
1271469561	924590	12859.6	7957.2	2757.4
1271469562	924583	12860.8	7959.1	2757.8
1271469563	924578	12858.6	7960.5	2759.4
1271469564	924569	12859.5	7962.1	2761.25
1271469565	924564	12858.7	7962.9	2761.55
1271469566	924556	12857.8	7961.85	2760.4
1271469567	924553	12857.1	7959.05	2757.65
1271469568	924547	12858.5	7960.05	2758.05
1271469569	924540	12858.3	7961.2	2759.25
1271469570	924531	12858.4	7964.65	2761.75
1271469571	924526	12857.9	7962.55	2759.6
1271469572	924520	12857.3	7962.3	2759.35
1271469573	924513	12857.6	7961.95	2758.6
1271469574	924507	12858.3	7961.55	2759.2
1271469575	924575	12858.5	7960.85	2757.35
1271469576	924494	12859.9	7956.75	2757
1271469577	924490	12862	7961.9	2758.85
1271469578	924482	12862.1	7959.5	2758.65
1271469579	924477	12860.6	7959.45	2759.2
1271469580	924477	12861.6	7962.65	2760.55
1271469581	924483	12800.1	8022.5	2759.45
1271469582	924467	12801.2	8022.75	2758.7
1271469583	924452	12800.9	8022.45	2760
1271469584	924444	12800.2	8021.85	2758.6
1271469585	924438	12801.4	8021.45	2759.25
1271469586	924432	12802.2	8021.5	2758.7
1271469587	924499	12803.1	8022.25	2758.95
1271469588	924513	12803.2	8022.15	2758.15
1271469589	924395	12805.1	8021.1	2759.55
1271469590	924407	12807.4	8019.35	2758.65
1271469591	924400	12806.5	8020.8	2758
1271469592	924393	12807.1	8021.5	2756.9
1271469593	924389	12807	8022.1	2758.25
1271469594	924382	12805.6	8021.25	2757.9
1271469595	924377	12806.3	8024.7	2760
1271469596	924350	12804.5	8018.75	2757.25
1271469597	924345	12803.3	8019.75	2757
1271469598	924337	12800.9	8018.9	2757
1271469599	924331	12801.3	8019.35	2756.75
1271469600	924396	12803.7	8019.15	2757.27
1271469601	924375	12863	7959.25	2759.05
1271469602	924431	12863	7960.7	2759.15
1271469603	924336	12863.1	7960.35	2761.5
1271469604	924335	12863.1	7959.25	2757.7
1271469605	924369	12864.4	7959.65	2759
1271469606	924316	12864	7960.35	2760.2
1271469607	924445	12863	7958.15	2757.3
1271469608	924432	12862.8	7961.7	2760.5
1271469609	924295	12864.1	7961.2	2759.6
1271469610	924310	12863.2	7959.7	2758.1
1271469611	924292	12862.2	7961.1	2758.45
1271469612	924363	12861.5	7961.8	2758.85
1271469613	924343	12862.6	7962.35	2759.65
1271469614	924261	12863.4	7961.75	2760.1
1271469615	924316	12861.5	7961.3	2758.3
1271469616	924276	12863.2	7961.6	2759.15
1271469617	924276	12862.2	7962.7	2759.45
1271469618	924264	12861.8	7961.9	2759.65
1271469619	924309	12862.3	7963.95	2759.9
1271469620	924255	12862.5	7964	2759.7
1271469621	924247	12864.2	7963.2	2758.95
1271469622	925391	12865	7963.35	2758.95
1271469623	924233	12864.5	7963.65	2759.3
1271469624	924214	12863.6	7963.2	2759.3
1271469625	924245	12865.9	7964.75	2760
1271469626	924186	12869.6	7962.5	2758.95
1271469627	924182	12867.5	7961.15	2758.45
1271469628	924199	12865.4	7960.9	2758.4
1271469629	924180	12866.8	7962.55	2758.95
1271469630	924296	12865.9	7964.4	2760.45
1271469631	924165	12807	8024.35	2758.65
1271469632	924166	12807.4	8022.55	2758.15
1271469633	924149	12806.5	8025.05	2760.05
1271469634	924146	12803.8	8022.4	2758.9
1271469635	924131	12802.6	8023.2	2759.35
1271469636	924240	12802	8023.3	2760.05
1271469637	924106	12802.1	8023.9	2760.2
1271469638	924115	12804.4	8023.25	2759.9
1271469639	924169	12803.5	8022.8	2759.75
1271469640	924133	12801.8	8021.47	2759.3
1271469641	924112	12861.7	7959.5	2759.25
1271469642	924173	12861.7	7959.75	2760.2
1271469643	924144	12862.5	7959.75	2759.9
1271469644	924104	12864.3	7959.2	2759.25
1271469645	924141	12862.7	7957.1	2758.55
1271469646	924104	12860.8	7959.1	2759.6
1271469647	924097	12860.9	7960	2759.9
1271469648	924130	12861.7	7960.85	2760.7
1271469649	924106	12861.9	7962.35	2762.35
1271469650	924068	12863.1	7961.75	2761.65
1271469651	924101	12862.1	7959.1	2758.8
1271469652	924080	12862.9	7960.35	2760.6
1271469653	924047	12863.2	7959.3	2759.95
1271469654	924027	12862.3	7960.25	2760.3