#This is version 0.2
#Serial port open for business
#Reset successful
#Serial #0000000001
#Channels 1-3 enabled.
1263254402	502985	11580.5	6984.42	3182.39
1263254403	502980	11524.4	7039.78	3182.9
1263254404	502952	11580.2	6983.55	3182.95
1263254405	503065	11580.8	6984.2	3183.6
1263254406	502939	11581.4	6984.3	3185.55
1263254407	502932	11581.1	6983.65	3184.9
1263254408	502926	11579.9	6982.25	3181.85
1263254409	502919	11579.2	6983	3177
1263254410	502914	11579.6	6983.25	3182.45
1263254411	502890	11580.1	6984.16	3184.11
1263254412	502882	11579.9	6983.2	3182.5
1263254413	502876	11580.5	6984.3	3183.5
1263254414	502869	11580.9	6982.7	3180.1
1263254415	502862	11580.9	6984.85	3181.1
1263254416	502856	11580.1	6984.45	3181.9
1263254417	502850	11580.9	6987.55	3183.65
1263254418	502844	11581	6985.4	3182.05
1263254419	502838	11579.4	6982.55	3179.2
1263254420	502831	11580.5	6982.45	3180.5
1263254421	502824	11580.6	6984.75	3181.7
1263254422	502819	11524.2	7042.3	3180.6
1263254423	502811	11523.9	7040.85	3180.85
1263254424	502805	11523.5	7039.5	3180.1
1263254425	502926	11522.4	7039.85	3180.3
1263254426	502792	11522.9	7041.4	3181.5
1263254427	502787	11523	7040.5	3180.7
1263254428	502780	11523.7	7044.05	3182.65
1263254429	502779	11524.5	7041.9	3180.3
1263254430	502772	11524.5	7044.45	3182.05
1263254431	502762	11524	7040.85	3180.8
1263254432	502756	11523.1	7041.95	3181.1
1263254433	502748	11524.2	7050.7	3184.85
1263254434	502742	11524.7	7044.75	3184.15
1263254435	502735	11524	7050.7	3183.45
1263254436	502729	11521.5	7036.4	3178.95
1263254437	502723	11523.7	7048.9	3184.1
1263254438	502719	11522.8	7042.2	3180.45
1263254439	502711	11523.1	7049.05	3183.45
1263254440	502704	11521.8	7038.5	3180.15
1263254441	502698	11523.6	7042.75	3181.17
1263254442	502691	11580.3	6983.55	3180.95
1263254443	502685	11579.8	6977	3179.05
1263254444	502680	11579.5	6988.4	3182.75
1263254445	502673	11578.5	6981.25	3179
1263254446	502666	11577.6	6975.55	3177.45
1263254447	502661	11578.7	6987.05	3181.5
1263254448	502654	11578.9	6992.4	3182.6
1263254449	502648	11581.5	6995.85	3188
1263254450	502640	11580.5	6984.1	3182.05
1263254451	502635	11581.4	6983.75	3177
1263254452	502628	11579.6	6984.9	3179.7
1263254453	502621	11580.5	6985.6	3180
1263254454	502617	11578.1	6980.65	3175.3
1263254455	502618	11580.6	6985.1	3181.65
1263254456	502604	11580.7	6986.5	3182.95
1263254457	502600	11580.4	6985.55	3181.55
1263254458	502707	11578.1	6983.75	3180.55
1263254459	502583	11578	6982.75	3179.6
1263254460	502576	11579.4	6984.35	3179.8
1263254461	502571	11580	6985.6	3181.05
1263254462	502564	11580.8	6986.55	3181.9
1263254463	502558	11580.7	6985.95	3181.3
1263254464	502554	11581.5	6984.3	3179.5
1263254465	502547	11580.8	6985.5	3181.8
1263254466	502540	11580.5	6986.25	3183.5
1263254467	502533	11580.5	6984.45	3180.7
1263254468	502527	11579.6	6984.55	3185.75
1263254469	502520	11580	6984.75	3184.5
1263254470	502513	11579.2	6983.8	3177.9
1263254471	502509	11580	6982.25	3180.55
1263254472	502502	11522.6	7042	3183.7
1263254473	502494	11522	7040.75	3181.3
1263254474	502490	11523.9	7039.85	3181.35
1263254475	502483	11522.5	7040	3182.3
1263254476	502476	11521.5	7035.95	3175.95
1263254477	502470	11521.1	7037.95	3181
1263254478	502466	11522.4	7037.15	3180.25
1263254479	502456	11520.5	7036.8	3178.9
1263254480	502450	11521	7037.45	3180.45
1263254481	502444	11521.1	7037.85	3180.15
1263254482	502441	11521.9	7040.3	3180.7
1263254483	502441	11521.6	7038.95	3180.9
1263254484	502428	11522	7038.8	3181.2
1263254485	502420	11520.6	7040	3181
1263254486	502432	11522	7038.1	3180.3
1263254487	502406	11521.8	7041.2	3181.25
1263254488	502399	11522.8	7044.75	3183.35
1263254489	502393	11522	7039.05	3180.8
1263254490	502389	11523.5	7042.35	3181.45
1263254491	502381	11524.5	7041.27	3179.2
1263254492	502375	11580.5	6980.6	3180.25
1263254493	502369	11579.9	6982.45	3178.7
1263254494	502361	11578.4	6971.1	3173.9
1263254495	502356	11579.9	6986.45	3183.7
1263254496	502349	11580	6988.4	3181.55
1263254497	502343	11580.8	6980	3179.5
1263254498	502337	11579.5	6976.2	3178.25
1263254499	502330	11579.2	6981.25	3179.9
1263254500	502323	11579.4	6982.75	3180.2
1263254501	502321	11579.2	6985.65	3184.75
1263254502	502315	11579	6976.55	3180.2
1263254503	502305	11579	6978.15	3179.55
1263254504	502300	11579.4	6980.3	3179.9
1263254505	502293	11579	6981.65	3181.25
1263254506	502285	11579.1	6986.85	3181.85
1263254507	502279	11578.5	6982.9	3180.4
1263254508	502273	11578.9	6978.05	3178.75
1263254509	502269	11579.5	6988.35	3182.65
1263254510	502269	11578.2	6980.25	3180.05
1263254511	502256	11576.7	6979.55	3178.3
1263254512	502255	11577.5	6979.7	3179.75
1263254513	502241	11578.6	6981.25	3180
1263254514	502234	11577.4	6980.3	3179.4
1263254515	502227	11578.8	6981.05	3179.45
1263254516	502221	11579.9	6981.4	3180.35
1263254517	502293	11580.4	6981.5	3179.15
1263254518	502214	11580.1	6980.95	3180.25
1263254519	502203	11579.6	6979.7	3179.7
1263254520	502198	11578.8	6980.85	3179.7
1263254521	502191	11578.1	6980.25	3175.9
1263254522	502185	11522.4	7039.55	3182.15
1263254523	502181	11520.7	7034.9	3169.85
1263254524	502172	11521.2	7037.55	3177.8
1263254525	502167	11522	7037.55	3175.65
1263254526	502159	11523.7	7040.75	3182.95
1263254527	502152	11522.6	7039.6	3172.85
1263254528	502146	11522.8	7040.3	3181.7
1263254529	502141	11521.8	7037.45	3174.75
1263254530	502137	11522.2	7036.8	3180.75
1263254531	502128	11522.5	7038.75	3179.75
1263254532	502121	11521.5	7039.2	3182.75
1263254533	502115	11521	7038.75	3174.45
1263254534	502108	11520.6	7037.75	3179.95
1263254535	502102	11519.4	7037.25	3178.4
1263254536	502099	11519.8	7037.3	3176.95
1263254537	502096	11520	7036.9	3177.8
1263254538	502088	11521.5	7039.7	3178.3
1263254539	502077	11521	7039.75	3178.7
1263254540	502070	11521.4	7041.3	3180.7
1263254541	502064	11522.7	7037.07	3177.57
1263254542	502058	11577.8	6981.9	3178.95
1263254543	502051	11579.5	6982.15	3178.55
1263254544	502046	11580.8	6984.1	3177.65
1263254545	502039	11580.6	6984.35	3178.25
1263254546	502032	11580.4	6983	3179
1263254547	502027	11580.1	6982.85	3179.25
1263254548	502021	11579.2	6984.45	3178.75
1263254549	502013	11580	6981.95	3178.3
1263254550	502008	11579.6	6984.45	3179.25
1263254551	502002	11579.6	6978.1	3177.7
1263254552	501994	11578.7	6981.15	3176.95
1263254553	501988	11579.4	6980.65	3180.65
1263254554	501982	11579	6978.8	3178.05
1263254555	501977	11580.6	6988.25	3178.95
1263254556	501969	11579.1	6982.65	3180.65
1263254557	501966	11579.3	6984.3	3179.8
1263254558	501957	11578.8	6981	3178.7
1263254559	501950	11579.9	6988.85	3179.8
1263254560	501944	11578.5	6984.9	3179.3
1263254561	501938	11579.6	6991.5	3180.8
1263254562	501932	11580.4	6983.35	3180.65
1263254563	501930	11581.2	6991.5	3181.6
1263254564	501924	11580.2	6982.35	3178.85
1263254565	501913	11580.2	6982.6	3179
1263254566	501906	11580.9	6979.1	3175.45
1263254567	501900	11581	6975.8	3176.6
1263254568	501893	11581.8	6980.65	3177.05
1263254569	501887	11582.1	6979.85	3177.35
1263254570	501881	11582.3	6983.35	3178.35
1263254571	501874	11579.4	6982.65	3176.8
1263254572	501868	11521.4	7040.3	3178.2
1263254573	501864	11521.2	7040.2	3179.15
1263254574	501856	11521.1	7040.6	3180.5
1263254575	501849	11522	7037.8	3179.2
1263254576	501843	11521.9	7039.75	3180.6
1263254577	501836	11521.5	7037.4	3178.15
1263254578	501833	11520.9	7036.4	3177.25
1263254579	501823	11522	7036.65	3177.45
1263254580	501818	11520.5	7037.7	3179.95
1263254581	501811	11522.2	7038.15	3180.7
1263254582	501806	11522.6	7037.25	3180.4
1263254583	501800	11522.1	7038.25	3183
1263254584	501794	11523.5	7038.8	3187.45
1263254585	501786	11522	7036.8	3178.65
1263254586	501780	11522.5	7035.5	3173.75
1263254587	501773	11523.1	7036.65	3175.85
1263254588	501768	11523.2	7037	3172.45
1263254589	501767	11523.7	7037.35	3176.35
1263254590	501776	11523.2	7036.55	3181.5
1263254591	501749	11524.6	7036.73	3177.96
1263254592	501743	11581.9	6979.75	3173.95
1263254593	501735	11582	6980.7	3178
1263254594	501730	11581.6	6981	3179.5
1263254595	501723	11583.2	6981.95	3178.25
1263254596	501717	11582.9	6980.35	3176.7
1263254597	501711	11582.8	6980.9	3178.6
1263254598	501764	11582.2	6980.5	3178.4
1263254599	501698	11582.8	6980.2	3177.95
1263254600	501692	11583.5	6980.55	3177.25
1263254601	501686	11583.1	6982.9	3179.1
1263254602	501699	11581.9	6980.95	3175.6
1263254603	501753	11584.4	6982.8	3180.05
1263254604	501669	11583.3	6983.5	3179.55
1263254605	501660	11584.7	6983.8	3179
1263254606	501653	11584.6	6982.7	3178.85
1263254607	501647	11584.7	6982.5	3178.05
1263254608	501641	11584.9	6986.2	3181.1
1263254609	501634	11583.5	6980.95	3177.9
1263254610	501629	11584.6	6983.95	3179.95
1263254611	501623	11583.8	6980.9	3178.3
1263254612	501617	11584	6976.25	3176.35
1263254613	501609	11583.2	6980.5	3179.25
1263254614	501603	11582.6	6971.8	3175.9
1263254615	501597	11581.9	6979.85	3177.95
1263254616	501595	11583.1	6982.45	3182.05
1263254617	501588	11582	6974.25	3177.85
1263254618	501579	11580.4	6972.1	3177.4
1263254619	501571	11581.5	6978.4	3179.45
1263254620	501565	11579.5	6986.65	3182.9
1263254621	501559	11581.4	6980.05	3180.85
1263254622	501553	11523.2	7030.45	3175.5
1263254623	501549	11523.1	7037.25	3183.05
1263254624	501541	11522.2	7030.4	3178.7
1263254625	501533	11522.1	7032.15	3177.8
1263254626	501527	11523.6	7047.2	3184
1263254627	501523	11523.9	7043.25	3182.65
1263254628	501516	11525.1	7029.55	3176.05
1263254629	501508	11525.4	7039.1	3176.05
1263254630	501503	11526.4	7038.8	3176.3
1263254631	501497	11522.8	7037.2	3176.15
1263254632	501489	11525.8	7040	3179.4
1263254633	501483	11525	7038.85	3177.95
1263254634	501477	11526	7039.35	3179
1263254635	501471	11526.4	7040.35	3179.5
1263254636	501465	11525.9	7040.05	3179.1
1263254637	501460	11525.8	7040.15	3179.95
1263254638	501455	11524.5	7038	3176.8
1263254639	501446	11523.8	7037.9	3178.1
1263254640	501440	11524.2	7037.7	3173.85
1263254641	501433	11526.1	7036.93	3173.91
1263254642	501429	11582.4	6981.7	3180
1263254643	501513	11581.9	6980.05	3182.85
1263254644	501415	11581.5	6980.15	3181.2
1263254645	501409	11581.6	6980.9	3184.15
1263254646	501401	11580.5	6978.9	3178.95
1263254647	501395	11580	6978.25	3172.95
1263254648	501389	11580.4	6978.95	3180.7
1263254649	501382	11578.5	6977.25	3177.9
1263254650	501378	11579.6	6978.9	3176.7
1263254651	501370	11579.2	6977.6	3178.75
1263254652	501363	11580.6	6978.05	3182.25
1263254653	501358	11581.6	6978.6	3179.35
1263254654	501353	11580.9	6977.25	3178.5
1263254655	501346	11582.8	6979.95	3175.3
1263254656	501418	11581.6	6977.25	3177.85
1263254657	501448	11581.6	6977.45	3177.95
1263254658	501326	11582.4	6978.2	3178.6
1263254659	501318	11582.6	6980.45	3179.4
1263254660	501316	11582.6	6979.45	3180.2
1263254661	501307	11583	6983.25	3180.8
1263254662	501300	11582.8	6977.85	3176.05
1263254663	501296	11585.2	6983	3181.4
1263254664	501367	11583.8	6980.55	3177.35
1263254665	501283	11584.2	6981.75	3178.75
1263254666	501276	11584.1	6982.95	3179.4
1263254667	501269	11583.9	6982.4	3178.7
1263254668	501264	11584.8	6982.45	3179.45
1263254669	501261	11583	6987	3180.4
1263254670	501254	11583.2	6983.1	3179.7
1263254671	501247	11582.5	6981.35	3177
1263254672	501238	11525.4	7042.25	3178.65
1263254673	501232	11525.2	7048.3	3181.25
1263254674	501225	11524.8	7038.25	3178.7
1263254675	501219	11523.8	7038.4	3178.5
1263254676	501212	11526.5	7040.25	3179.1
1263254677	501207	11522.7	7035.5	3175.6
1263254678	501200	11524	7038.2	3177.9
1263254679	501193	11524.1	7046.05	3178.75
1263254680	501188	11523.1	7035.55	3174.75
1263254681	501183	11524.7	7034.05	3179.55
1263254682	501183	11524.5	7036.25	3177
1263254683	501169	11523.6	7040.15	3182.45
1263254684	501163	11522.5	7037.45	3178.45
1263254685	501157	11522.9	7043.5	3181.05
1263254686	501149	11525	7050.2	3183
1263254687	501163	11522.8	7038.05	3176.55
1263254688	501137	11522.8	7030.05	3173.3
1263254689	501132	11524	7043.1	3182.75
1263254690	501125	11522	7038.6	3178.2
1263254691	501119	11525.4	7038.51	3177.32
1263254692	501113	11581.9	6980.65	3178.95
1263254693	501108	11583.6	6981.9	3179.35
1263254694	501099	11583.3	6982.65	3178.5
1263254695	501098	11583.4	6983.4	3177.9
1263254696	501090	11582.8	6982.55	3177.9
1263254697	501081	11583.4	6983.25	3178.75
1263254698	501075	11582.5	6982.9	3177.25
1263254699	501070	11582	6982.4	3176.95
1263254700	501090	11583.5	6985.25	3181.9
1263254701	501060	11584.4	6985.4	3179.3
1263254702	501050	11585	6986.85	3187.35
1263254703	501044	11583.2	6985.4	3182.95
1263254704	501037	11583	6984.65	3178.6
1263254705	501030	11583.9	6984.95	3177.9
1263254706	501024	11584.5	6986.85	3184.8
1263254707	501018	11582.8	6985.05	3179.6
1263254708	501013	11581	6984.1	3177.25
1263254709	501007	11582.8	6986.15	3180.65
1263254710	500999	11581	6983.65	3172.3
1263254711	500992	11580	6984	3174.45
1263254712	500986	11582	6984.85	3175.5
1263254713	500981	11581.9	6984.7	3178
1263254714	500973	11582.1	6986.5	3178.5
1263254715	500968	11583.1	6986.35	3178.25
1263254716	500962	11581.7	6985.7	3177.25
1263254717	500955	11582.5	6986.45	3178.9
1263254718	500949	11583	6986.45	3178.4
1263254719	500943	11583.1	6986.5	3178.05
1263254720	500937	11583.7	6987.4	3181.3
1263254721	500932	11583.6	6984.5	3178.15
1263254722	500929	11525.3	7040.85	3175.8
1263254723	500926	11526.2	7042.95	3177.6
1263254724	500910	11526.9	7044.85	3179
1263254725	500904	11526.4	7044.9	3177.95
1263254726	500899	11526.9	7044	3178.65
1263254727	500893	11526.4	7043.75	3179
1263254728	500885	11526.1	7044.35	3179.4
1263254729	500880	11526.5	7042.85	3177.75
1263254730	500951	11526.5	7044.1	3178.7
1263254731	500865	11529.4	7045.12	3178.75
1263254732	500860	11585.3	6980.55	3176.5
1263254733	500854	11584.5	6984.9	3178.9
1263254734	500848	11586.1	6991.9	3179.4
1263254735	500841	11584.2	6984.15	3178.25
1263254736	500950	11583.9	6992.65	3178.65
1263254737	500830	11584.2	6987.25	3177.8
1263254738	500822	11586.1	6984.7	3178.5
1263254739	500816	11586	6988.25	3180
1263254740	500809	11585.2	6981.25	3176.15
1263254741	500804	11584.2	6981.95	3176.75
1263254742	500798	11585.4	6995.55	3181.3
1263254743	500792	11585.2	6989.3	3178.15
1263254744	500787	11585.7	6991.05	3179.4
1263254745	500780	11586.5	6988.7	3177.25
1263254746	500772	11585.9	6988.75	3180.45
1263254747	500767	11585.3	6987.05	3179.1
1263254748	500760	11585.3	6993.4	3179.3
1263254749	500756	11586.1	6983.8	3180.6
1263254750	500756	11584.4	6988.8	3177.55
1263254751	500742	11584.9	6990.25	3179
1263254752	500735	11586	6990.4	3178.85
1263254753	500730	11584.5	6989.25	3177.85
1263254754	500722	11584.4	6990.15	3178.2
1263254755	500716	11585.5	6990.75	3178.55
1263254756	500710	11585.9	6990.75	3178.3
1263254757	500703	11585.1	6990.9	3179.25
1263254758	500700	11583.9	6988.5	3178.05
1263254759	500691	11583.3	6988.3	3177.85
1263254760	500684	11583.5	6987.65	3174.15
1263254761	500678	11585.9	6991.05	3182.5
1263254762	500750	11583.5	6987.15	3169
1263254763	500668	11586.2	6989.35	3175.05
1263254764	500659	11585.4	6989.5	3177.5
1263254765	500654	11586.5	6990.95	3175.35
1263254766	500647	11586.4	6990.35	3178.35
1263254767	500640	11585.9	6991.7	3182.85
1263254768	500634	11586.7	6991.7	3180.05
1263254769	500629	11586.4	6990.35	3178.5
1263254770	500623	11586.5	6992.1	3179.85
1263254771	500617	11585.6	6992.05	3180.2
1263254772	500610	11528.5	7049.8	3179.65
1263254773	500604	11528.1	7049.75	3179.75
1263254774	500597	11528.5	7050.05	3179.85
1263254775	500678	11529.1	7050.25	3180.35
1263254776	500708	11527.7	7048.7	3177.5
1263254777	500584	11528.9	7049.2	3179.25
1263254778	500575	11528.6	7049.4	3180.2
1263254779	500566	11527.1	7050.55	3181.85
1263254780	500559	11528.5	7048.3	3180.75
1263254781	500554	11528.6	7047.35	3179.4
1263254782	500548	11585.5	6991.3	3180.3
1263254783	500542	11584.7	6990.2	3178.4
1263254784	500534	11584.9	6990.95	3180.7
1263254785	500527	11585.4	6990.45	3181.1
1263254786	500520	11584.8	6990.25	3180.2
1263254787	500515	11585.6	6990.4	3182.25
1263254788	500509	11585.1	6987.95	3180.2
1263254789	500504	11585.7	6991.95	3181.35
1263254790	500497	11585.4	6989.2	3179.3
1263254791	500509	11587.4	6988.2	3180.15
1263254792	500484	11587.6	6993.55	3180.8
1263254793	500477	11586.2	6986.9	3179.05
1263254794	500471	11587.2	6993.95	3180.45
1263254795	500465	11586.4	6991.7	3179.85
1263254796	500460	11586.5	6989	3179.1
1263254797	500453	11585.6	6989.3	3179.6
1263254798	500448	11586.9	6992.1	3180.6
1263254799	500441	11586.4	6986.4	3179.9
1263254800	500442	11586.7	6989.15	3181.45
1263254801	500429	11586.1	6993.5	3178
1263254802	500423	11587.5	6993.05	3181.25
1263254803	500438	11586.6	7000.7	3180.05
1263254804	500412	11587.6	6991.85	3179.6
1263254805	500402	11588.2	6990.05	3180.15
1263254806	500396	11588.7	6989.3	3179.5
1263254807	500392	11587.1	6985.8	3178.75
1263254808	500383	11587.9	6992.55	3180.05
1263254809	500379	11587.4	6988.1	3179.5
1263254810	500371	11589.5	6994	3180.7
1263254811	500364	11588.9	6991.05	3179.35
1263254812	500358	11588.9	6992.7	3180.25
1263254813	500352	11587.2	6995.85	3180.05
1263254814	500346	11587.5	6994.7	3181.2
1263254815	500466	11586.5	6993.65	3179.75
1263254816	500336	11586.6	6994.6	3180.95
1263254817	500328	11586	6993.05	3179.45
1263254818	500323	11584.8	6992.4	3179.75
1263254819	500315	11583.9	6990.85	3178.8
1263254820	500308	11583.8	6991.9	3179.75
1263254821	500302	11584.5	6993.15	3180.65
1263254822	500297	11527.7	7051.45	3181.35
1263254823	500289	11526.2	7048.3	3179.55
1263254824	500283	11526.6	7049.1	3175.5
1263254825	500279	11527.6	7050.75	3181.2
1263254826	500272	11526.5	7051.75	3184.55
1263254827	500265	11528	7050.5	3180.45
1263254828	500259	11528.8	7052.25	3185.25
1263254829	500254	11526.8	7049.95	3180.1
1263254830	500248	11527.3	7051.25	3183.8
1263254831	500244	11528.5	7049.96	3180.83
1263254832	500237	11586.4	6993.3	3189.15
1263254833	500227	11585.5	6993.1	3181.05
1263254834	500219	11586.1	6994.45	3183.05
1263254835	500215	11585.5	6992.75	3182.45
1263254836	500284	11584.7	6993.45	3179.3
1263254837	500203	11585.8	6991.75	3180.1
1263254838	500195	11584.6	6993.5	3181.35
1263254839	500189	11585.1	6990.45	3179.65
1263254840	500183	11584.9	6994.45	3182.6
1263254841	500180	11583.5	6991.35	3180.55
1263254842	500171	11583.2	6990.4	3179.55
1263254843	500166	11583.2	6992.95	3180.45
1263254844	500158	11582.9	6990.8	3180.55
1263254845	500152	11583.4	6992.6	3182
1263254846	500145	11582.8	6990.95	3180.05
1263254847	500139	11583.4	6992.65	3181.15
1263254848	500209	11582.6	6991	3178.8
1263254849	500128	11584.1	6992.25	3180.9
1263254850	500120	11583.6	6994.95	3181.6
1263254851	500115	11584.4	6993.2	3179.4
1263254852	500117	11584.5	6993.2	3181.65
1263254853	500102	11586	6991.65	3179.45
1263254854	500096	11586.2	6980.15	3178.55
1263254855	500090	11585.5	6995.8	3179.85
1263254856	500085	11586	6987.75	3179.7
1263254857	500081	11586.5	6990.7	3178.7
1263254858	500074	11588	7001.8	3182.85
1263254859	500063	11586.9	6995.95	3179.55
1263254860	500058	11587.2	7006.2	3181.8
1263254861	500054	11586.4	6993.55	3179.85
1263254862	500047	11586.4	6992.5	3179.65
1263254863	500041	11587.4	6999.95	3181.1
1263254864	500033	11587.1	7000.85	3183.15
1263254865	500025	11586.8	6996.75	3180.85
1263254866	500020	11586.2	7002.85	3182.6
1263254867	500014	11586.6	6996.85	3181.65
1263254868	500009	11585.5	7000.2	3184.35
1263254869	500001	11585.4	6993.25	3181.8
1263254870	499997	11584.9	6994.4	3181.35
1263254871	499990	11585.4	6994.2	3181.95
1263254872	499984	11527.5	7051.7	3181.75
1263254873	499977	11527.9	7050.95	3180.8
1263254874	499970	11528.1	7050.9	3181.3
1263254875	499965	11527.7	7050.15	3180.85
1263254876	499958	11526.9	7051.05	3181.85
1263254877	499951	11527.2	7050.3	3180.7
1263254878	499948	11526.6	7050.55	3180.15
1263254879	499941	11526.7	7049.95	3180.2
1263254880	499934	11528.4	7050	3183.7
1263254881	499927	11528.9	7049.96	3178.21
1263254882	499923	11585	6992.3	3181
1263254883	499915	11586.4	6994.3	3183.2
1263254884	499913	11585.4	6994.15	3182.95
1263254885	499905	11586	6992.85	3174.9
1263254886	499896	11585.5	6993	3177.7
1263254887	499889	11586	6994.35	3179.35
1263254888	499906	11586.4	6994.25	3181
1263254889	499877	11586.8	6995.4	3188.15
1263254890	499870	11587.8	6995.8	3183.55
1263254891	499864	11587.1	6994.1	3184.25
1263254892	499858	11587.8	6994.85	3182.7
1263254893	499851	11587.5	6994.6	3183.65
1263254894	499845	11588.9	6994.2	3181.9
1263254895	499840	11588.1	6994.9	3179.7
1263254896	499833	11586.9	6995.65	3180.6
1263254897	499828	11587.4	6994.65	3180.15
1263254898	499821	11587	6994.4	3181
1263254899	499814	11586.5	6992.15	3178.95
1263254900	499814	11587.3	6993.1	3180.6
1263254901	499880	11587.8	6993.1	3181.4
1263254902	499796	11586.2	6993.15	3179.9
1263254903	499789	11586.2	6992.6	3179.95
1263254904	499783	11586.5	6994.4	3182.2
1263254905	499776	11586.6	6991.65	3179.45
1263254906	499772	11587.5	6994.55	3181.25
1263254907	499765	11588.5	6993.05	3179.9
1263254908	499759	11589.8	6996.55	3180.9
1263254909	499754	11588	6992.85	3179.95
1263254910	499755	11587.3	6996.15	3180.8
1263254911	499740	11586.9	6998.15	3180.05
1263254912	499733	11530.2	7052.8	3180.4
1263254913	499726	11530.3	7057.1	3179.95
1263254914	499721	11529.8	7048.75	3178.25
1263254915	499717	11530.8	7054.5	3181.5
1263254916	499708	11531.3	7060.85	3181.9
1263254917	499701	11532.7	7065.45	3182.25
1263254918	499695	11531	7055.25	3180.55
1263254919	499688	11533	7048.85	3181.05
1263254920	499682	11533.2	7043.35	3177.7
1263254921	499677	11531.5	7054.7	3180.8
1263254922	499749	11531.5	7053.5	3180.55
1263254923	499664	11529.8	7046.25	3177.4
1263254924	499658	11529.8	7049.65	3178
1263254925	499652	11528.9	7051.85	3180.7
1263254926	499645	11529.2	7051.4	3180.35
1263254927	499640	11530	7055.4	3182.9
1263254928	499634	11527.6	7036.45	3177.2
1263254929	499626	11528.8	7054.45	3179.75
1263254930	499620	11528.4	7054	3182.1
1263254931	499615	11529.3	7049.96	3180.53
1263254932	499608	11586.5	6992.05	3180.45
1263254933	499603	11586.2	6998.4	3183.45
1263254934	499597	11587	6997.65	3182.85
1263254935	499590	11587.5	6994.45	3180.15
1263254936	499586	11588	6994.25	3181.05
1263254937	499593	11587	6995.6	3181.9
1263254938	499574	11585.9	6994.8	3179.85
1263254939	499563	11585.9	6994.75	3180.55
1263254940	499558	11587	6993.75	3177.55
1263254941	499668	11588.5	6995.85	3182.1
1263254942	499557	11590.6	6997.2	3183
1263254943	499540	11589.5	6994.75	3178.05
1263254944	499533	11589.4	6996.4	3185
1263254945	499527	11589.9	6996.7	3182.75
1263254946	499520	11590.2	6997	3185.4
1263254947	499522	11589.5	6997.3	3180.25
1263254948	499509	11588.4	6996.95	3184.9
1263254949	499502	11588	6995.15	3179.35
1263254950	499495	11591	6996.7	3186.4
1263254951	499489	11590.1	6996.95	3180.5
1263254952	499492	11590.6	6997.45	3180.25
1263254953	499477	11588.1	6995.95	3181.1
1263254954	499471	11589.5	6996.95	3183.45
1263254955	499465	11588.1	6996	3181
1263254956	499458	11587.9	6996.5	3182.9
1263254957	499461	11587.7	6996.5	3180.15
1263254958	499445	11587.6	6997	3180.2
1263254959	499439	11586.6	6996.5	3181.15
1263254960	499435	11586	6996.55	3178.85
1263254961	499428	11587.8	6995.7	3182.95
1263254962	499421	11528.9	7054.4	3181.6
1263254963	499415	11529.4	7054.75	3182.15
1263254964	499414	11528.5	7055.1	3181.85
1263254965	499406	11530.4	7054.7	3182.25
1263254966	499396	11530.6	7052.75	3179.2
1263254967	499390	11530	7054.7	3181.15
1263254968	499384	11528.8	7055.05	3181.35
1263254969	499379	11529.1	7052.1	3180.35
1263254970	499372	11529.5	7054.6	3182.15
1263254971	499364	11529.4	7053.75	3181
1263254972	499359	11529.5	7061.2	3184.1
1263254973	499351	11529.2	7053.55	3180.15
1263254974	499347	11529.8	7058.75	3181.65
1263254975	499418	11529.4	7052.1	3177.9
1263254976	499333	11531.5	7057.6	3182.55
1263254977	499327	11529.6	7048.9	3179.25
1263254978	499323	11531.4	7051.5	3181.25
1263254979	499314	11530.8	7055.9	3180.95
1263254980	499308	11531.2	7053.45	3181.5
1263254981	499303	11530.9	7056.98	3180.88
1263254982	499297	11587.4	6998.7	3181.45
1263254983	499290	11587	6997.25	3179.6
1263254984	499284	11586.1	6996.95	3181.4
1263254985	499278	11586.6	6996.3	3179.2
1263254986	499271	11586.1	6994.75	3178.4
1263254987	499268	11587.1	6998.9	3180.7
1263254988	499260	11586.6	6996.85	3180.75
1263254989	499253	11586.3	6996.7	3180.25
1263254990	499250	11587	6999.35	3181.05
1263254991	499250	11586	6997.5	3181.85
1263254992	499252	11586.6	6998.55	3181.55
1263254993	499226	11586.8	6998.6	3182.5
1263254994	499221	11585.5	6996.25	3180.75
1263254995	499215	11585.9	6995.2	3179.9
1263254996	499211	11584.8	6993.7	3179.9
1263254997	499204	11584.5	6996.55	3181.05
1263254998	499198	11583	6993.95	3179.75
1263254999	499190	11582.8	6994.35	3179.95
1263255000	499193	11581.8	6992.45	3178
1263255001	499182	11583.5	6995.2	3181.65
1263255002	499174	11584	6992.7	3179.15
1263255003	499165	11584.7	6996	3185.15
1263255004	499176	11583.9	6992.8	3179.1
1263255005	499152	11584.2	6994.85	3177.3
1263255006	499147	11585.8	6996.7	3186.55
1263255007	499143	11585.1	6995.35	3180.3
1263255008	499136	11585.5	6995.55	3181.75
1263255009	499128	11586	6994.4	3172.95
1263255010	499121	11586.6	6994.95	3180.35
1263255011	499116	11587	6996.4	3180.2
1263255012	499111	11527.8	7053.65	3183
1263255013	499104	11528.9	7054.3	3181.7
1263255014	499098	11528.8	7053.9	3180.2
1263255015	499091	11529.9	7055.2	3179.8
1263255016	499084	11528.5	7053.8	3180.4
1263255017	499080	11527.8	7053.25	3179.5
1263255018	499078	11527	7054.4	3180
1263255019	499068	11526.9	7052.15	3180.05
1263255020	499139	11526	7054.25	3180.55
1263255021	499054	11526.4	7053.2	3181.7
1263255022	499055	11525	7052	3180.7
1263255023	499041	11525.6	7051.9	3180.05
1263255024	499035	11526.6	7050.5	3180.35
1263255025	499028	11526.2	7049.15	3179.7
1263255026	499022	11525.1	7050.65	3181.35
1263255027	499016	11525	7049.7	3179.95
1263255028	499010	11526.4	7051.2	3182.05
1263255029	499003	11525.3	7049.1	3180
1263255030	498997	11525.4	7048.75	3181
1263255031	498991	11526.4	7041.81	3177.62
1263255032	498984	11585.4	6991.75	3180.65
1263255033	498981	11584.9	6993.8	3179.7
1263255034	498973	11584.2	6992.75	3180.65
1263255035	498966	11585.1	6990.3	3177.4
1263255036	498959	11585.5	6991.95	3182.3
1263255037	498953	11585.1	6994.05	3181.9
1263255038	498948	11585	6992.35	3179.25
1263255039	498941	11586.6	6993.75	3180.65
1263255040	499012	11585	6995.95	3179.4
1263255041	498931	11586	6998.45	3182.75
1263255042	498923	11584.4	6995.85	3179.3
1263255043	498916	11584.9	6985.15	3177.95
1263255044	498913	11584.2	6987.85	3176.55
1263255045	498912	11585.4	6998.45	3181.35
1263255046	498897	11584.5	6999.1	3178.8
1263255047	498892	11585.1	6991.45	3179.65
1263255048	498884	11584.9	6991.5	3176.25
1263255049	498879	11585.4	6994.95	3177.1
1263255050	498872	11584.6	6992.2	3179.6
1263255051	498866	11584	6990.5	3178.7
1263255052	498860	11584.5	6994.9	3180.2
1263255053	498856	11585	6996.15	3180.95
1263255054	498848	11584	6991.9	3178.5
1263255055	498841	11583.5	6992.95	3179.9
1263255056	498835	11584.3	6992.85	3180.4
1263255057	498829	11584	6993.4	3180.35
1263255058	498826	11583.6	6992.25	3179.15
1263255059	498818	11582.5	6991.85	3178.65
1263255060	498812	11582.7	6993.25	3181.35
1263255061	498805	11582.5	6991.85	3179.45
1263255062	498799	11524	7049.1	3175.7
1263255063	498792	11525.4	7052.2	3186.3
1263255064	498785	11524.8	7049.65	3177.05
1263255065	498780	11524.7	7049	3177.55
1263255066	498773	11525.5	7052.3	3187.05
1263255067	498782	11523.6	7049.5	3179
1263255068	498762	11525.1	7050.75	3178.1
1263255069	498755	11524.7	7049.45	3177.75
1263255070	498749	11525.4	7051.4	3185.7
1263255071	498748	11526	7050.95	3179.25
1263255072	498740	11525.1	7049.75	3178.95
1263255073	498730	11526	7050.1	3178.25
1263255074	498724	11525.9	7049.75	3177.95
1263255075	498717	11525.8	7050.55	3179.95
1263255076	498712	11525.5	7051.4	3178.35
1263255077	498706	11526.8	7052.55	3179.15
1263255078	498699	11526.8	7052.2	3178.6
1263255079	498692	11524.5	7052.5	3178.3
1263255080	498687	11525	7051.05	3178.75
1263255081	498681	11525.6	7051.05	3178.85
1263255082	498674	11582.6	6996.55	3180.7
1263255083	498667	11582	6994.9	3179.85
1263255084	498661	11583	6997.7	3180.45
1263255085	498655	11581.8	6992.6	3176.6
1263255086	498650	11581.9	6999.3	3180.55
1263255087	498645	11580.9	6994.8	3178.95
1263255088	498637	11580.4	6994.75	3179.65
1263255089	498651	11579.5	6992.8	3178.35
1263255090	498624	11579.7	6997.5	3180.95
1263255091	498618	11578	6992.6	3178
1263255092	498611	11579.3	6995	3180.85
1263255093	498607	11578.4	6992.6	3177.25
1263255094	498600	11578.1	6991.55	3177.75
1263255095	498595	11579.4	6993.35	3178.8
1263255096	498587	11578.5	6987.65	3177.4
1263255097	498584	11577.1	6991.1	3177.4
1263255098	498585	11578.9	6988.2	3180.95
1263255099	498568	11578.4	6987.2	3177.35
1263255100	498562	11578.8	6993.9	3180.8
1263255101	498557	11579.3	6992.4	3178.75
1263255102	498549	11579.9	6991.8	3180.55
1263255103	498544	11579.4	6992.3	3177.75
1263255104	498539	11579.5	6990.75	3182.55
1263255105	498532	11579.6	6989.3	3178.35
1263255106	498602	11580	6987	3176.95
1263255107	498519	11579.5	6993	3178.1
1263255108	498512	11579.5	6988.55	3176.5
1263255109	498506	11580.8	6989.7	3177.6
1263255110	498499	11580.9	6990.7	3179.5
1263255111	498493	11581.4	6991.4	3180.7
1263255112	498487	11523.7	7046.65	3178.65
1263255113	498485	11525	7046.95	3178.75
1263255114	498476	11523.6	7047.2	3178.95
1263255115	498468	11523.3	7046.7	3179.15
1263255116	498462	11523.1	7046.95	3179.55
1263255117	498456	11521.9	7045.9	3177.8
1263255118	498453	11521.5	7044.95	3178.4
1263255119	498444	11521.5	7044	3177.15
1263255120	498440	11523.3	7046.95	3181.45
1263255121	498431	11521.8	7045.1	3173.55
1263255122	498428	11523.2	7045.95	3180.15
1263255123	498420	11522.9	7045.25	3178.35
1263255124	498417	11523.4	7045.85	3180.85
1263255125	498416	11523.1	7045.75	3179.65
1263255126	498401	11523.4	7045.5	3177.85
1263255127	498474	11523.5	7045.45	3175.3
1263255128	498388	11524.2	7045.05	3178.15
1263255129	498381	11524	7045.5	3177.6
1263255130	498376	11524.5	7046.1	3177.4
1263255131	498371	11525.8	7045.37	3180.23
1263255132	498364	11582.4	6988	3177.55
1263255133	498358	11582.3	6989.45	3180.05
1263255134	498352	11582	6989.9	3178.6
1263255135	498344	11582	6988.95	3177
1263255136	498338	11583.2	6990.8	3179.5
1263255137	498332	11582.4	6988.7	3178.95
1263255138	498326	11583.1	6990.25	3179.55
1263255139	498320	11583.2	6987.3	3176.15
1263255140	498428	11584.5	6989.4	3177.95
1263255141	498308	11583.7	6988.8	3177.65
1263255142	498302	11583.8	6991.3	3177.8
1263255143	498295	11583.9	6990.2	3175.9
1263255144	498288	11583.1	6990.75	3177.85
1263255145	498282	11583.6	6990.9	3176.7
1263255146	498277	11583.2	6991.65	3177.9
1263255147	498272	11583	6990.45	3177.95
1263255148	498265	11583.5	6991.85	3178.65
1263255149	498259	11582.9	6991.6	3177.3
1263255150	498252	11583	6992.05	3178.65
1263255151	498251	11583.9	6997.25	3177.55
1263255152	498243	11584.9	6990.9	3177.1
1263255153	498234	11584.4	6991.1	3177.4
1263255154	498226	11583.4	6989.45	3179.2
1263255155	498220	11583.6	6989.05	3177.9
1263255156	498214	11581.9	6992.3	3178.9
1263255157	498208	11581.3	6993.45	3178.45
1263255158	498203	11580.2	6992.4	3179.65
1263255159	498276	11580.5	6991.55	3178.15
1263255160	498190	11580	6992.9	3181.25
1263255161	498184	11579.1	6987.45	3175.4
1263255162	498177	11522.5	7050.7	3179.15
1263255163	498171	11522.1	7052	3180.15
1263255164	498164	11524	7047.75	3177.05
1263255165	498158	11523.1	7051.55	3181.55
1263255166	498153	11522.5	7055.15	3179.4
1263255167	498149	11522.7	7042.95	3177.25
1263255168	498141	11521.4	7045.35	3177.1
1263255169	498133	11522.5	7050	3178.7
1263255170	498130	11522.5	7048.2	3176.05
1263255171	498122	11523.2	7043.95	3174.85
1263255172	498115	11521.7	7045.1	3178.05
1263255173	498109	11521.3	7038.9	3173.1
1263255174	498102	11520.4	7043.35	3175.65
1263255175	498097	11522.9	7046.35	3178.9
1263255176	498092	11522.8	7045.65	3178.85
1263255177	498091	11523.4	7044.7	3177.95
1263255178	498084	11522.5	7044.45	3177.15
1263255179	498073	11522.8	7043.7	3176.2
1263255180	498149	11523.8	7046.1	3178.95
1263255181	498061	11524.3	7044.28	3176.83
1263255182	498054	11581.2	6990.55	3179.9
1263255183	498048	11581.5	6990.9	3181.95
1263255184	498041	11583.2	6991.75	3182.7
1263255185	498036	11582	6990.4	3178.15
1263255186	498031	11582.2	6991.8	3179.25
1263255187	498024	11580.3	6988.45	3172.65
1263255188	498016	11584.7	6992.5	3177.85
1263255189	498010	11584	6991.8	3178.35
1263255190	498003	11583	6991.45	3183.35
1263255191	497998	11581.5	6991.25	3178
1263255192	498000	11581.7	6990.3	3174.9
1263255193	498118	11582.5	6990.55	3177.55
1263255194	497981	11582.5	6990.15	3177.5
1263255195	497973	11581.1	6992.1	3180.25
1263255196	497966	11580.5	6990.7	3179.2
1263255197	497961	11580.6	6990.55	3178.4
1263255198	497954	11580.8	6990.7	3177.6
1263255199	497950	11580.5	6991.95	3178.4
1263255200	497943	11579.7	6988.65	3176.35
1263255201	497937	11578.9	6991.75	3178.9
1263255202	497929	11580	6993.15	3180.75
1263255203	497925	11579.7	6991.25	3178.95
1263255204	497920	11580.2	6993.25	3180
1263255205	497937	11579.9	6989.6	3178.4
1263255206	497905	11581	6991.3	3178.45
1263255207	497898	11580.4	6990.45	3178.7
1263255208	497892	11580.4	6987.4	3176.25
1263255209	497886	11582	6992.7	3178.95
1263255210	497879	11581.8	6989.15	3176.05
1263255211	497874	11582.5	6994	3178.55
1263255212	497869	11525.6	7047.05	3175.65
1263255213	497863	11527.4	7051.05	3178.35
1263255214	497855	11525.5	7057.8	3180.3
1263255215	497850	11527	7052.1	3178.45
1263255216	497842	11527.4	7047.05	3177.35
1263255217	497836	11527.4	7055.5	3178.95
1263255218	497830	11526.5	7053.1	3178.6
1263255219	497825	11527.5	7052.3	3178.4
1263255220	497819	11525.6	7052.4	3177.1
1263255221	497811	11525.7	7052.75	3178.9
1263255222	497806	11526.9	7048.65	3178.35
1263255223	497800	11523.8	7044.65	3175.7
1263255224	497794	11524.6	7067.3	3181.65
1263255225	497788	11523.8	7047.75	3177.65
1263255226	497783	11523.4	7044.7	3177.6
1263255227	497775	11523.5	7049.45	3179.85
1263255228	497768	11522.5	7046.65	3177.3
1263255229	497763	11521.5	7048.85	3181.9
1263255230	497758	11522.2	7046.3	3179.05
1263255231	497757	11524.3	7047.15	3179.69
1263255232	497748	11580.5	6989.4	3178.2
1263255233	497738	11583	6989.9	3178.65
1263255234	497730	11582.5	6989.1	3179.25
1263255235	497725	11582	6988.8	3177.45
1263255236	497718	11582.6	6989.7	3178.8
1263255237	497712	11582.5	6989.35	3177.05
1263255238	497706	11583.5	6991.55	3177.45
1263255239	497705	11582.8	6989.95	3176
1263255240	498155	11584.1	6989.45	3173.7
1263255241	497690	11586.5	6994	3181.65
1263255242	497682	11586.1	6992	3178.15
1263255243	497675	11586.9	6994.8	3183.5
1263255244	497669	11586	6994	3179.95
1263255245	497665	11586	6994.2	3182.35
1263255246	497769	11586.5	6994.25	3178.7
1263255247	497651	11584.2	6992.7	3172.75
1263255248	497646	11585.8	6995.9	3188.2
1263255249	497638	11583.6	6994	3177.85
1263255250	497632	11583.9	6994.2	3180.15
1263255251	497627	11584.6	6994.45	3180.35
1263255252	497622	11583.5	6993	3178.45
1263255253	497616	11584.4	6993.35	3181.7
1263255254	497607	11585.4	6994.95	3180.75
1263255255	497601	11585.4	6993.65	3176.2
1263255256	497596	11585.9	6994.3	3179.25
1263255257	497595	11586.4	6994.55	3178.95
1263255258	497588	11584.7	6993.65	3177.7
1263255259	497692	11584.7	6993.35	3177.5
1263255260	497570	11585.7	6992.8	3178.8
1263255261	497563	11585.1	6991	3176.6
1263255262	497558	11528.4	7053.2	3180.4
1263255263	497552	11527.8	7049.05	3176.3
1263255264	497545	11529.4	7051.3	3177.9
1263255265	497540	11530.2	7049.35	3178.1
1263255266	497535	11530.7	7050.65	3178
1263255267	497528	11532.2	7048.9	3176.8
1263255268	497522	11531.6	7053.65	3178.5
1263255269	497515	11531	7052.05	3178.15
1263255270	497507	11531.5	7053.05	3179.35
1263255271	497502	11530.6	7050.51	3178.16
1263255272	497497	11587.6	6998.45	3178.75
1263255273	497491	11588	6998.2	3179.5
1263255274	497484	11588	6989.55	3176.5
1263255275	497479	11587.9	6999.55	3180.1
1263255276	497471	11586.4	6999	3179.3
1263255277	497467	11587.1	7004	3178.25
1263255278	497459	11586.3	6994.75	3178.1
1263255279	497453	11585.7	6994.8	3178.6
1263255280	497447	11585.5	7002.15	3181.8
1263255281	497440	11584.3	6995.55	3179.9
1263255282	497435	11584.5	6992.4	3178.2
1263255283	497433	11583.8	6995.45	3177.15
1263255284	497427	11583.9	6983.7	3176.9
1263255285	497417	11583.5	6994.9	3180.15
1263255286	497411	11583	6985.95	3177.75
1263255287	497404	11584.1	6994.8	3180.15
1263255288	497399	11584.5	6987.75	3177.3
1263255289	497391	11586.2	6989.85	3178.75
1263255290	497405	11585.5	6996.3	3180.15
1263255291	497379	11584.6	6990.65	3178.1
1263255292	497373	11585	6972.75	3169.05
1263255293	497368	11584.7	6991.85	3178.1
1263255294	497361	11585.6	6990.4	3177.1
1263255295	497354	11586.4	6994.4	3179.9
1263255296	497348	11587.7	6994.65	3182.8
1263255297	497342	11587.2	6992.55	3178.8
1263255298	497337	11586.5	6990.5	3176.4
1263255299	497332	11586.8	6991.3	3177.6
1263255300	497323	11587.2	6991.55	3179.6
1263255301	497377	11588.9	6993.25	3179.4
1263255302	497397	11587.6	6989.65	3170.2
1263255303	497329	11590.9	6995.45	3186.25
1263255304	497310	11588.9	6991.3	3177.65
1263255305	497353	11588.6	6991.4	3177.85
1263255306	497299	11588.6	6991.9	3182.6
1263255307	497397	11588.2	6989.2	3179.75
1263255308	497407	11588.9	6991.1	3180.2
1263255309	497368	11587.5	6989.25	3181.2
1263255310	497273	11587.7	6989.35	3179
1263255311	497370	11588.4	6988.75	3179.15
1263255312	497261	11531.4	7047.25	3178.4
1263255313	497288	11529.8	7044.75	3179.3
1263255314	497264	11530.8	7046.65	3182.3
1263255315	497247	11530.4	7044.9	3177.95
1263255316	497263	11532.4	7044.8	3178.2
1263255317	497254	11531.5	7045.75	3178.95
1263255318	497244	11532.3	7046.5	3177.15
1263255319	497396	11530.6	7046.2	3178.3
1263255320	497224	11532.5	7046.55	3179.8
1263255321	497210	11531.1	7042.75	3174.01
1263255322	497198	11589.4	6991	3179.2
1263255323	497255	11590.5	6991.55	3180.4
1263255324	497183	11591.9	6994.1	3180.75
1263255325	497177	11590.7	6990.6	3179.05
1263255326	497240	11591.2	6991.8	3179.75
1263255327	497215	11591	6993.5	3179.6
1263255328	497241	11592	6989.9	3177.85
1263255329	497175	11591.8	6992.65	3179
1263255330	497173	11590.3	6989.55	3178
1263255331	497277	11590.8	6992.95	3179.4
1263255332	497148	11590.8	6986.95	3178.8
1263255333	497138	11589	6990.6	3178.55
1263255334	497128	11587.9	6984.1	3177.45
1263255335	497110	11590.5	6989.15	3178.4
1263255336	497101	11588.6	6987.05	3177.15
1263255337	497096	11588.2	6989.05	3178.4
1263255338	497229	11588.7	6981.15	3174.7
1263255339	497090	11589.9	6986.3	3176.65
1263255340	497083	11587.6	6991.7	3180.8
1263255341	497071	11586.7	6983.2	3174.3
1263255342	497064	11587.1	6988.6	3179.95
1263255343	497058	11585.4	6981.55	3175.5
1263255344	497052	11585.1	6988.65	3178.4
1263255345	497046	11586.1	6987.45	3178.45
1263255346	497039	11586.4	6984.35	3178.25
1263255347	497034	11586	6985.15	3177.9
1263255348	497028	11585	6987.25	3179.6
1263255349	497022	11584.8	6978.95	3175.1
1263255350	497016	11585.5	6987	3178.45
1263255351	497010	11584.1	6985.9	3178
1263255352	497002	11584.2	6986.05	3177.9
1263255353	496996	11582.2	6985.55	3176.85
1263255354	496989	11582	6985.5	3177.7
1263255355	496985	11581.8	6986.4	3178.3
1263255356	496980	11580.9	6985.55	3177.55
1263255357	496972	11580.6	6985.35	3178.45
1263255358	496967	11579	6984.15	3177.75
1263255359	496961	11578.8	6982.9	3175.65
1263255360	496953	11579.9	6985.35	3179.95
1263255361	496948	11580.3	6981.7	3174.3
1263255362	496950	11525.5	7042.25	3178.1
1263255363	496935	11524.2	7040.45	3175.8
1263255364	496929	11523.2	7039.65	3174.95
1263255365	496926	11525.8	7044.75	3182.25
1263255366	496923	11523.6	7038.1	3173.05
1263255367	496921	11526	7040.8	3177.4
1263255368	496905	11526.1	7044.75	3180.55
1263255369	496896	11526	7040.85	3176.35
1263255370	496891	11525.5	7042.7	3177.45
1263255371	496885	11525.4	7043.4	3179.74
1263255372	496883	11582.9	6984.55	3177.05
1263255373	496875	11584.6	6985.5	3177.6
1263255374	496869	11584.5	6986.9	3177.1
1263255375	496860	11583.8	6987.25	3177.4
1263255376	496855	11583.5	6988.95	3178
1263255377	496849	11582	6986.95	3177.4
1263255378	496843	11581.8	6987.55	3177.65
1263255379	496896	11581.2	6987.05	3177.3
1263255380	496829	11581.5	6986.6	3176.4
1263255381	496823	11582.2	6988.2	3177.35
1263255382	496818	11581.1	6986.6	3176.5
1263255383	496813	11581.7	6987.7	3177.4
1263255384	496880	11582.8	6987.45	3177.45
1263255385	496801	11582.1	6986.5	3176.55
1263255386	496793	11581.2	6984.05	3175.95
1263255387	496787	11584.1	6997.1	3190.35
1263255388	496780	11582.7	6988.3	3180.7
1263255389	496773	11581.1	6980.85	3172.35
1263255390	496768	11582	6984.75	3178.2
1263255391	496762	11581.8	6984.05	3178.45
1263255392	496844	11581.5	6984.2	3178.4
1263255393	496755	11581.5	6986.75	3182.7
1263255394	496768	11580.8	6983.05	3178.95
1263255395	496737	11580.6	6982.65	3179.5
1263255396	496731	11580.8	6981.2	3177.6
1263255397	496724	11581.5	6979.1	3173.4
1263255398	496720	11582.2	6981.3	3176.9
1263255399	496712	11581.5	6980.5	3176.15
1263255400	496705	11580.2	6978.95	3175.75
1263255401	496704	11581.9	6980.35	3177.15
1263255402	496693	11581.6	6980.6	3177.65
1263255403	496687	11580.4	6978.8	3175.2
1263255404	496682	11583.5	6983.6	3181.25
1263255405	496675	11582.1	6980.7	3177.3
1263255406	496684	11580.1	6973.75	3166.6
1263255407	496662	11583.2	6981.05	3176.35
1263255408	496655	11582.9	6978.3	3172.55
1263255409	496650	11584.2	6984.1	3181.85
1263255410	496644	11582.5	6980.8	3170.8
1263255411	496638	11582.9	6981.95	3176.7
1263255412	496631	11526.5	7042.55	3177.55
1263255413	496625	11527.3	7042.55	3176.85
1263255414	496619	11527	7042.55	3180.5
1263255415	496612	11529	7041.45	3176.3
1263255416	496605	11527.9	7039.6	3170.9
1263255417	496600	11527.6	7040.85	3175.7
1263255418	496599	11525.6	7039	3174.35
1263255419	496590	11525.8	7039.15	3175.7
1263255420	496587	11524	7040.4	3177.95
1263255421	496578	11525.6	7040.43	3178.8
1263255422	496569	11581.2	6978.6	3172.7
1263255423	496562	11582.4	6984.25	3182.05
1263255424	496556	11579.5	6972.15	3165.45
1263255425	496550	11582.2	6982.5	3179.9
1263255426	496543	11580.5	6979.65	3175.95
1263255427	496538	11581	6980.75	3177.1
1263255428	496532	11579.3	6978	3174.15
1263255429	496525	11578.6	6978.15	3175.2
1263255430	496519	11577.6	6979.15	3177.2
1263255431	496516	11577.8	6978.8	3175.95
1263255432	496586	11577.9	6978.8	3175.8
1263255433	496500	11578.9	6979.95	3176.85
1263255434	496493	11578.1	6979.75	3175.35
1263255435	496487	11577.6	6979.5	3176.2
1263255436	496481	11578.4	6980.85	3177.6
1263255437	496477	11579	6980.9	3176.4
1263255438	496471	11580.3	6980.65	3175.35
1263255439	496462	11580.4	6980.55	3176.1
1263255440	496457	11579.5	6982.1	3176.45
1263255441	496451	11579.8	6981.5	3175.65
1263255442	496445	11579.2	6981.9	3175.3
1263255443	496437	11579.1	6981.35	3176.2
1263255444	496432	11578.9	6981.3	3175.9
1263255445	496426	11579	6981.55	3176.6
1263255446	496422	11577.7	6979.6	3175.3
1263255447	496420	11579.4	6980.65	3176.45
1263255448	496411	11578	6977.7	3174.75
1263255449	496400	11576.5	6979.85	3176.6
1263255450	496394	11575.3	6979.15	3176
1263255451	496389	11574.6	6977.35	3173.95
1263255452	496382	11518	7040.05	3180.75
1263255453	496375	11516.6	7037	3178.25
1263255454	496369	11516.5	7033.7	3171.85
1263255455	496362	11517.8	7035.75	3176.15
1263255456	496358	11517.5	7036.45	3177.85
1263255457	496351	11516.4	7034.25	3174.3
1263255458	496346	11516.8	7035.35	3176.35
1263255459	496338	11515.4	7035.45	3177.4
1263255460	496332	11513.5	7029.1	3167.5
1263255461	496326	11514.7	7034.4	3175.15
1263255462	496319	11514.9	7034.5	3177.15
1263255463	496314	11514.5	7031.65	3173.2
1263255464	496310	11514.8	7032.15	3172.7
1263255465	496303	11516.2	7040.9	3184.9
1263255466	496296	11513.9	7027.6	3169.15
1263255467	496290	11514.8	7033.95	3175.65
1263255468	496283	11515.1	7034.1	3175.65
1263255469	496277	11516	7036.1	3178.95
1263255470	496270	11516	7034.9	3175.85
1263255471	496264	11515.7	7032.78	3174.26
1263255472	496258	11573.4	6976.65	3175.9
1263255473	496253	11572.8	6976.8	3174.2
1263255474	496253	11572.9	6976.05	3174.2
1263255475	496243	11573.5	6977.25	3175.3
1263255476	496232	11573	6976.3	3174.45
1263255477	496305	11573.8	6975.55	3173.45
1263255478	496223	11573.2	6976.45	3173.05
1263255479	496216	11573.9	6976.7	3174
1263255480	496208	11575	6980.05	3178.7
1263255481	496201	11573.4	6973.05	3168.25
1263255482	496197	11575	6978.5	3177.55
1263255483	496189	11573.5	6984.6	3185.1
1263255484	496185	11575	6979.6	3177.8
1263255485	496257	11573.7	6970.5	3164.2
1263255486	496170	11573.7	6970.6	3163.75
1263255487	496165	11574.7	6975.15	3169.65
1263255488	496158	11575	6980.35	3176.3
1263255489	496153	11574	6971.35	3166.8
1263255490	496147	11575	6979.1	3174.85
1263255491	496162	11573	6978.15	3174.05
1263255492	496135	11573.5	6977.8	3175.35
1263255493	496128	11574	6979.9	3174.95
1263255494	496122	11573.9	6976.8	3175.25
1263255495	496115	11574.5	6977.4	3174.85
1263255496	496108	11573.4	6977.1	3175.2
1263255497	496103	11572.4	6976.65	3175.6
1263255498	496097	11572.7	6976.55	3175.55
1263255499	496091	11572.5	6976.25	3174.45
1263255500	496085	11571.7	6975.3	3174.1
1263255501	496082	11571.7	6976.85	3174.85
1263255502	496080	11512.9	7032.35	3174.6
1263255503	496067	11511.9	7031.95	3175.1
1263255504	496060	11512.1	7032.1	3175.35
1263255505	496053	11511	7029.05	3171.35
1263255506	496046	11512.2	7031.1	3175.15
1263255507	496041	11511.5	7027.8	3170.3
1263255508	496035	11512.2	7035.2	3180.35
1263255509	496028	11512.1	7030.1	3173.45
1263255510	496025	11512.6	7032.05	3174.75
1263255511	496017	11510.9	7025.8	3166.9
1263255512	496010	11513.7	7032.75	3176.05
1263255513	496003	11514.5	7034.1	3176.95
1263255514	495997	11514.1	7030.2	3168.95
1263255515	495990	11515	7035.65	3179.05
1263255516	495984	11514.5	7033.45	3174.95
1263255517	495979	11516.4	7036.4	3178.25
1263255518	495975	11515.4	7034.5	3175.7
1263255519	495967	11516.2	7032.6	3170.5
1263255520	495959	11516.3	7033.95	3172.75
1263255521	495954	11517.3	7032.78	3173.42
1263255522	495947	11574.6	6978	3175.2
1263255523	495942	11573.1	6973.65	3171.5
1263255524	495936	11573.5	6974.1	3171.45
1263255525	495929	11574.5	6981.1	3179.7
1263255526	495922	11573.8	6977.75	3175.3
1263255527	495919	11573	6974.85	3173
1263255528	495911	11573.1	6977.5	3174.3
1263255529	495910	11573.6	6978.15	3176.45
1263255530	495901	11573	6976.25	3174.15
1263255531	495894	11573.5	6976.4	3174.85
1263255532	495894	11572.8	6977.45	3173.65
1263255533	495879	11573.5	6976.8	3173.45
1263255534	495873	11574	6978.8	3177.1
1263255535	495866	11573.9	6976.7	3174.15
1263255536	495861	11573	6976.6	3175
1263255537	495856	11573	6977.8	3175.1
1263255538	495964	11572.8	6976.65	3173.5
1263255539	495844	11571.9	6975.95	3173.6
1263255540	495835	11573.5	6980.3	3178.1
1263255541	495829	11574.8	6978.5	3176.35
1263255542	495827	11573.3	6975.25	3168.25
1263255543	495819	11575.1	6983.8	3181.5
1263255544	495812	11575.7	6987.65	3187.3
1263255545	495806	11573.2	6978.05	3174.7
1263255546	495798	11571	6968.95	3160.95
1263255547	495793	11573.8	6981.85	3176.95
1263255548	495786	11573.4	6976.65	3170.85
1263255549	495780	11573.8	6975.9	3169
1263255550	495773	11574.4	6983.85	3179.2
1263255551	495768	11573	6980.05	3175.4
1263255552	495761	11516.8	7037.15	3175.6
1263255553	495755	11515.9	7036.9	3174.65
1263255554	495751	11516.6	7038.1	3174.55
1263255555	495746	11516.2	7037.2	3173.95
1263255556	495745	11518.2	7039.2	3175.2
1263255557	495733	11518.4	7038.05	3174.7
1263255558	495725	11518.2	7038.8	3174.25
1263255559	495718	11517.1	7038.1	3173.9
1263255560	495711	11517.5	7039.85	3175.55
1263255561	495705	11517.6	7040.65	3175.7
1263255562	495699	11519.1	7041.2	3176.4
1263255563	495693	11518.5	7040.15	3175.25
1263255564	495689	11519	7040.35	3174.45
1263255565	495681	11517	7040.15	3175.15
1263255566	495674	11519.1	7038.9	3175.15
1263255567	495669	11518.1	7040.1	3176.2
1263255568	495662	11518	7038.85	3173.8
1263255569	495656	11518.6	7041.6	3175.8
1263255570	495732	11518	7039.85	3174.05
1263255571	495645	11518	7038.26	3174.46
1263255572	495637	11575.5	6978.65	3170.95
1263255573	495632	11575.8	6983.1	3177.1
1263255574	495626	11576.1	6982	3175.2
1263255575	495619	11575.5	6981.6	3176.35
1263255576	495612	11575	6980.9	3175.65
1263255577	495607	11573.2	6978.8	3172.55
1263255578	495601	11574.5	6979.7	3171.9
1263255579	495594	11576.3	6979.15	3174.55
1263255580	495588	11578.6	6987.25	3187.6
1263255581	495583	11576.5	6981.55	3179.35
1263255582	495577	11577.9	6979.55	3175.4
1263255583	495575	11575.3	6979.9	3175.25
1263255584	495574	11575.9	6975.65	3170.75
1263255585	495558	11576.9	6981.2	3176.8
1263255586	495549	11576.2	6978.6	3173.6
1263255587	495544	11577	6979.8	3174.9
1263255588	495538	11578.6	6980.4	3176.05
1263255589	495532	11577.6	6980.95	3171.65
1263255590	495602	11578	6981.9	3178.15
1263255591	495521	11578.6	6981.75	3177.9
1263255592	495513	11577.8	6982.45	3177.45
1263255593	495508	11578.2	6983	3177.3
1263255594	495501	11579.1	6984.45	3177.5
1263255595	495514	11578.6	6982.3	3175.8
1263255596	495488	11578.3	6982	3175.75
1263255597	495483	11579.1	6981.9	3176.3
1263255598	495476	11577.1	6980.35	3174.6
1263255599	495474	11577.5	6980.8	3175.15
1263255600	495492	11577.2	6983.3	3177.8
1263255601	495462	11577	6980	3171.7
1263255602	496011	11520.1	7039.2	3175.7
1263255603	495556	11521.6	7043.5	3183.25
1263255604	495455	11523.6	7052.5	3195.75
1263255605	496064	11522.1	7048.8	3189.4
1263255606	495438	11523	7042.9	3181.05
1263255607	495459	11521.9	7038.1	3173.9
1263255608	495801	11521.5	7040.05	3176.2
1263255609	495720	11521.1	7030.25	3164.05
1263255610	495415	11522.5	7039.7	3175.05
1263255611	495408	11524.2	7040.7	3174.75
1263255612	495401	11522.9	7043.5	3178.85
1263255613	495395	11522.3	7040.3	3176.85
1263255614	495653	11523.2	7041	3177.25
1263255615	495410	11523.1	7040.1	3176.65
1263255616	495394	11524	7041.45	3177.65
1263255617	495500	11521.5	7039.35	3174
1263255618	495372	11520	7039.85	3175.05
1263255619	495757	11520.5	7039.55	3174.65
1263255620	495894	11520.1	7040.75	3174.85
1263255621	495380	11521.6	7041.02	3175.89
1263255622	495342	11578.4	6983.9	3175
1263255623	495866	11576	6982.55	3173.75
1263255624	495331	11577.4	6987.4	3177.95
1263255625	495735	11576.2	6983.95	3175.8
1263255626	495391	11576.5	6985.5	3176.6
1263255627	495310	11576.2	6986.85	3178.75
1263255628	495304	11576.6	6987.15	3178.9
1263255629	495301	11574.2	6985.45	3175.75
1263255630	495878	11574.2	6986.45	3177.6
1263255631	495551	11572.5	6986.65	3177.9
1263255632	495690	11573	6984.35	3174.8
1263255633	495275	11572.7	6986.85	3177.35
1263255634	495264	11572.7	6989.8	3180.85
1263255635	495261	11571.6	6989.65	3182.85
1263255636	495395	11573.8	6989.5	3179.5
1263255637	495715	11573	6989.9	3181.9
1263255638	495242	11571.9	6990.15	3183.35
1263255639	495239	11570.5	6986.05	3175.15
1263255640	495230	11570.6	6987.65	3176.85
1263255641	495220	11573.2	6989.6	3181.4
1263255644	208848	11570	6987.37	3178.91
1263255644	495203	11367.9	7176.57	3166.3
1263255645	495373	11567.5	6977.2	3166.15
1263255646	495201	11566.8	6979.95	3170.4
1263255647	495196	11568.1	6984.55	3177.25
1263255648	495183	11570.1	6990.3	3183.35
1263255649	495323	11569.8	6987.55	3182.7
1263255650	495713	11566.8	6980.3	3174.05
1263255651	495261	11568.1	6985.75	3182
1263255652	495158	11509.8	7040.3	3178.7
1263255653	495150	11509.2	7036.9	3177.55
1263255654	495194	11510	7043.4	3178.85
1263255655	495139	11509.1	7038.6	3176.9
1263255656	495128	11509.5	7037.3	3177
1263255657	495388	11509.7	7036.75	3175
1263255658	495323	11512.4	7039.6	3178.55
1263255659	495112	11511.1	7037	3176.8
1263255660	495521	11512.6	7040	3182.05
1263255661	495150	11512.9	7036.45	3175.85
1263255662	495093	11514.2	7039.1	3181.5
1263255663	495087	11513.1	7041.4	3187.1
1263255664	495089	11513.4	7036.25	3176.85
1263255665	495075	11513	7023.75	3162.85
1263255666	495216	11512.1	7025.4	3165
1263255667	495385	11515.8	7033.6	3174.9
1263255668	495145	11516.4	7033.65	3177.05
1263255669	495064	11517	7035.2	3179
1263255670	495044	11515.9	7035.35	3180.2
1263255671	495040	11516.9	7035.89	3180.63
1263255672	495030	11574.2	6971.95	3171.6
1263255673	495030	11575.1	6975.45	3176.6
1263255674	495496	11575.7	6977.8	3178.2
1263255675	495100	11577	6977.6	3177.95
1263255676	495452	11575.7	6975.6	3176.45
1263255677	495000	11577	6977.05	3177.35
1263255678	494991	11575.1	6975.75	3175.35
1263255679	495042	11578.3	6976.7	3176.9
1263255680	494994	11577.5	6977.5	3176.15
1263255681	494980	11580	6978.8	3177.05
1263255682	494978	11578.1	6976.15	3174.9
1263255683	495098	11575.8	6977.6	3176
1263255684	495414	11576	6979.9	3176.55
1263255685	495257	11578.2	6977.15	3174.65
1263255686	495165	11577.6	6978.05	3178.3
1263255687	494940	11578.1	6980.55	3181.65
1263255688	495369	11579.2	6981.65	3181.75
1263255689	495242	11576.1	6978	3177.7
1263255690	495171	11575.5	6975	3173.15
1263255691	494917	11576.5	6975.95	3173.8
1263255692	494953	11577	6974	3170.9
1263255693	494911	11576	6975	3173.9
1263255694	494896	11576.4	6975.15	3173.4
1263255695	494895	11576.2	6978.7	3179.8
1263255696	494886	11577.9	6979.95	3179.9
1263255697	495245	11575	6978.2	3180.8
1263255698	494867	11575.8	6978.25	3181.5
1263255699	495018	11573	6971.55	3166.6
1263255700	495364	11575.5	6977.8	3177.95
1263255701	495224	11573.6	6974.05	3173
1263255702	494879	11517.1	7034.45	3177.05
1263255703	495312	11518.6	7034.15	3177.1
1263255704	494955	11515.2	7037.6	3182.85
1263255705	494827	11519.2	7043.05	3188.2
1263255706	494829	11517.8	7040.35	3184.6
1263255707	495337	11516.1	7037.05	3178.9
1263255708	495368	11517.1	7038.95	3179.55
1263255709	494803	11514.6	7035.4	3175.95
1263255710	494794	11515	7033.25	3173.15
1263255711	495326	11516.5	7033.91	3174.01
1263255712	494782	11576.9	6980.75	3175.15
1263255713	495159	11573.8	6979.25	3174.65
1263255714	494773	11575.5	6981.4	3176.6
1263255715	494949	11576.7	6981.1	3177.05
1263255716	494763	11574.4	6980.9	3176.75
1263255717	495258	11571.5	6977.45	3172.45
1263255718	494915	11572.6	6979.6	3174.95
1263255719	495257	11573.1	6979.35	3174.7
1263255720	494740	11572	6978.25	3173.8
1263255721	494730	11569.8	6975.9	3172.3
1263255722	494745	11572.3	6980.95	3178.1
1263255723	495061	11569.8	6974.6	3171.6
1263255724	495326	11569.3	6976.25	3173.4
1263255725	494904	11568.3	6972.9	3166.7
1263255726	494699	11572	6989.85	3193.4
1263255727	494696	11570.5	6973.55	3169.9
1263255728	494700	11569.5	6977	3175.65
1263255729	494805	11568	6977.25	3176.15
1263255730	494915	11568.2	6972.85	3170.6
1263255731	494677	11569.4	6974.15	3171.75
1263255732	494663	11569.6	6981.9	3182.4
1263255733	494854	11569.7	6977.55	3177.55
1263255734	494649	11568.4	6977.7	3178.9
1263255735	494643	11568.6	6976	3176.2
1263255736	494639	11569.5	6975.35	3176.15
1263255737	494633	11569.6	6974.3	3175.65
1263255740	94084	11569.8	6976.13	3176.81
1263255740	494642	11568.6	6974.62	3175.5
1263255741	494604	11568.8	6976.15	3177.65
1263255742	494600	11569	6974.2	3176.6
1263255743	494738	11569.7	6976.7	3178.45
1263255744	494857	11570.1	6973.6	3175.8
1263255745	494585	11570.4	6972.45	3175.8
1263255746	494579	11571.4	6971.85	3175.05
1263255747	494573	11571.5	6975.3	3178.25
1263255748	494567	11570.4	6969.7	3174.4
1263255749	494557	11570.7	6969.25	3173.85
1263255750	494547	11573.1	6969.75	3174.2
1263255751	494546	11574.5	6973.85	3178.55
1263255752	494638	11516.1	7025.25	3172
1263255753	494836	11515	7025.15	3172.05
1263255754	494725	11515.5	7018.3	3162.6
1263255755	494520	11518.5	7030.5	3181.5
1263255756	494515	11517.8	7027.95	3177.65
1263255757	494508	11515.9	7023.7	3169.65
1263255758	494502	11516.8	7023.3	3170.4
1263255759	494872	11519.1	7027.75	3175.7
1263255760	494491	11517.6	7026.35	3175.5
1263255761	494484	11520.3	7029.22	3182.21
1263255762	494479	11574.6	6962.85	3168.55
1263255763	494470	11573.1	6958.15	3159.05
1263255764	495068	11578.7	6977	3187.5
1263255765	494658	11576.2	6970.7	3177.2
1263255766	494454	11573.1	6958.95	3161.35
1263255767	494449	11576.8	6967.8	3173.3
1263255768	494664	11576.6	6966	3171.4
1263255769	494436	11577.9	6976.4	3183.9
1263255770	494482	11575.9	6966.25	3171.45
1263255771	494865	11576.8	6969.05	3174.8
1263255772	494414	11577.1	6972.95	3177.2
1263255773	494415	11576.7	6975.1	3177.3
1263255774	494404	11575.6	6973.5	3176.55
1263255775	494396	11575.2	6969.45	3174.05
1263255776	494869	11575	6969.35	3173.65
1263255777	494383	11574.2	6971	3176.65
1263255778	494377	11575.2	6969.15	3174.75
1263255779	494370	11574	6967.85	3174.6
1263255780	494983	11573.8	6969.7	3177.15
1263255781	494363	11573.4	6962.7	3167.3
1263255782	494944	11574.2	6969.95	3179.1
1263255783	494349	11575.4	6972.7	3182.55
1263255784	494340	11574.6	6966.9	3173.05
1263255785	494831	11571.7	6956.15	3160
1263255786	494325	11573	6964	3170.35
1263255787	494403	11574.6	6971.65	3179.25
1263255788	494323	11575	6961.85	3167.4
1263255789	494446	11576.8	6969.85	3176
1263255790	494481	11574.6	6968.05	3174.9
1263255791	494301	11573.4	6967	3174.65
1263255792	494293	11572.8	6964.8	3173.4
1263255793	494283	11574.2	6967.8	3177.6
1263255794	494873	11574.3	6969	3179.7
1263255795	494452	11571.4	6965.05	3175.35
1263255796	494290	11572.5	6965.2	3174.05
1263255797	494813	11572.6	6966.75	3175.85
1263255798	494251	11572.8	6966.15	3175.2
1263255799	494581	11574	6964.95	3173.35
1263255800	494786	11573.2	6964.3	3174.65
1263255801	494264	11573.6	6965.7	3174.55
1263255802	494897	11515.5	7023.9	3173.95
1263255803	494236	11516.9	7024.25	3173.55
1263255804	494697	11516.8	7024.95	3174.25
1263255805	494212	11518.9	7025.1	3174.75
1263255806	494834	11516.7	7021.3	3170.85
1263255807	494339	11518.1	7025.95	3174.65
1263255808	494217	11517.8	7024.2	3173.45
1263255809	494237	11516.5	7025.5	3174.9
1263255810	494765	11516.4	7028.95	3178.15
1263255811	494695	11518.6	7028.09	3176.98
1263255812	494245	11575.8	6970.25	3175.25
1263255813	494171	11574.6	6972.4	3177.5
1263255814	494155	11574.6	6967.25	3170.05
1263255815	494303	11576.4	6972.7	3178.3
1263255816	494387	11574.4	6967.2	3166.35
1263255817	494748	11576.5	6975.55	3181.55
1263255818	494134	11574.2	6970.85	3171.25
1263255819	494123	11574.6	6972.6	3174.7
1263255820	494231	11573.7	6975.15	3183.1
1263255821	494111	11569.7	6964.55	3162.65
1263255822	494736	11573.2	6977.15	3183.7
1263255823	494111	11574.6	6976.8	3182.05
1263255824	494095	11575.1	6979	3185.2
1263255825	494091	11570.7	6959.7	3157.85
1263255826	494156	11570.8	6967.9	3170.05
1263255827	494077	11571	6968.15	3171.3
1263255828	494074	11572	6975.25	3181.1
1263255829	494198	11570.9	6970.5	3176.5
1263255830	494312	11569.6	6966.75	3172.35
1263255831	494054	11569.4	6967.75	3173.8
1263255832	494166	11569.8	6967.5	3176.65
1263255833	494034	11570	6967.1	3173.75
1263255835	453721	11568.9	6966.67	3174.18
1263255835	494190	11573	6975	3181
1263255836	494023	11568.9	6964.85	3173.7
1263255837	494615	11569.7	6967.5	3174.45
1263255838	494009	11569.5	6965.05	3173.45
1263255839	494347	11566.7	6962.8	3171.75
1263255840	493998	11567.1	6962.25	3170.6
1263255841	494490	11566.5	6962.25	3170.65
1263255842	493981	11567.2	6964.95	3175.4
1263255843	493978	11567.6	6964	3172.35
1263255844	493972	11569.6	6972.15	3184.65
1263255845	493966	11566	6953.8	3158.6
1263255846	493963	11569.8	6973.25	3186
1263255847	493952	11570.5	6969.75	3179.35
1263255848	493945	11568.6	6968.25	3178.15
1263255849	493936	11569.6	6972.25	3181.95
1263255850	493933	11569.4	6964.35	3173.8
1263255851	494548	11570	6963.5	3172.3
1263255852	493931	11513.1	7025.15	3177.65
1263255853	493920	11512.5	7021.15	3171.7
1263255854	493923	11511.4	7017.95	3166.85
1263255855	493906	11512.3	7024.45	3176.9
1263255856	493905	11510.2	7019.7	3171.75
1263255857	493897	11512.6	7021.1	3172.9
1263255858	493882	11512.5	7022.9	3174.25
1263255859	493963	11512.5	7021	3172.85
1263255860	494332	11512	7022.35	3173.95
1263255861	494295	11512.5	7019.74	3171.89
1263255862	493907	11572.1	6966.6	3175
1263255863	493859	11570.6	6961.05	3170.55
1263255864	493848	11573	6965.9	3173.4
1263255865	493845	11573.2	6965.9	3173.6
1263255866	494467	11575	6967.05	3173.4
1263255867	494182	11574.8	6967	3173.2
1263255868	494293	11575.5	6968.4	3175.15
1263255869	494219	11575.3	6967	3173.8
1263255870	494270	11577	6966.9	3170.8
1263255871	494066	11575.2	6964.65	3169.15
1263255872	493807	11573.6	6967.35	3172.15
1263255873	493867	11576	6973.25	3179.35
1263255874	493867	11575	6964.65	3166.4
1263255875	493862	11574.2	6965.15	3166.65
1263255876	493782	11574.4	6969.6	3175.15
1263255877	493769	11573.7	6965.9	3166.7
1263255878	494389	11575.5	6969.25	3170.75
1263255879	494385	11576.1	6971.5	3177.75
1263255880	493884	11573.6	6964.65	3163.6
1263255881	493744	11572.5	6963.7	3162.55
1263255882	493737	11575.5	6975.75	3184.5
1263255883	494147	11573.2	6969.55	3173.95
1263255884	493732	11575	6969.95	3173.45
1263255885	493862	11575.2	6975.75	3179.95
1263255886	494341	11573.1	6965.3	3167.95
1263255887	493710	11576.1	6977.05	3183.25
1263255888	493699	11575.5	6973.35	3177.6
1263255889	493698	11574.1	6963.15	3166.9
1263255890	493994	11575.5	6972.95	3176.8
1263255891	493720	11573.7	6966.1	3171.3
1263255892	494073	11515.9	7028.75	3173.1
1263255893	493706	11516	7035.35	3176.4
1263255894	494065	11516.4	7020.85	3169.75
1263255895	493665	11515.2	7022.85	3170.85
1263255896	493655	11514.8	7030.1	3177
1263255897	493678	11516.2	7026.15	3172.35
1263255898	493640	11514.4	7025.5	3171.75
1263255899	494079	11513.4	7026	3171.85
1263255900	493667	11514.1	7024.2	3168.65
1263255901	493619	11515	7019	3160.45
1263255902	494174	11516.8	7036.7	3187
1263255903	493611	11515.7	7023.55	3168.15
1263255904	493608	11517.6	7036.45	3186.2
1263255905	493593	11516.6	7029.3	3176.75
1263255906	494157	11513.9	7020.7	3164.7
1263255907	493689	11516.6	7031.5	3177.65
1263255908	493577	11517.8	7033	3179.75
1263255909	493571	11515.4	7017.85	3162.2
1263255910	493567	11517.9	7030.75	3178.4
1263255911	493575	11519.4	7029.96	3176.68
1263255912	493555	11574.5	6972.3	3176.35
1263255913	493544	11573.7	6970.1	3175.2
1263255914	493759	11575.8	6970.35	3173.9
1263255915	493848	11574.5	6970.65	3174.85
1263255916	493530	11574.1	6969.3	3173.05
1263255917	493658	11574.9	6972.15	3175.6
1263255918	493781	11574.8	6972.45	3175.95
1263255919	493705	11575.1	6970.3	3172.2
1263255920	493503	11576.1	6972.95	3174.95
1263255921	493597	11578.5	6973.05	3175.2
1263255922	493495	11577.3	6973.1	3174.5
1263255923	493487	11577.5	6972.5	3173.7
1263255924	493483	11577.2	6973.05	3172.8
1263255925	494103	11576.6	6970.55	3169.95
1263255926	493818	11578.1	6975	3176.15
1263255927	493477	11578.2	6970.1	3168.85
1263255928	493449	11575.2	6965	3163.15
1263255930	115619	11576.8	6974.1	3174.63
1263255930	493992	11577.6	6973.84	3174.48
1263255931	493602	11576	6972.9	3173.75
1263255932	493464	11578	6976.65	3180.05
1263255933	493433	11576.8	6969	3167.8
1263255934	493420	11579	6973.95	3174.2
1263255935	493417	11577.5	6972.5	3172.2
1263255936	493407	11578.9	6973.65	3172.4
1263255937	493403	11578.6	6976.5	3180.4
1263255938	493394	11577.8	6973.7	3172.6
1263255939	493392	11578.5	6975	3175.7
1263255940	493500	11579.3	6979.5	3186
1263255941	493926	11581.4	6984.3	3188.55
1263255942	493372	11522	7030.1	3170.8
1263255943	493367	11523.4	7042.4	3188.6
1263255944	493475	11523.2	7039.4	3183.6
1263255945	493355	11524.4	7045.2	3188.05
1263255946	493354	11525.1	7040.4	3181.55
1263255947	493830	11520.5	7031.85	3169.5
1263255948	493333	11522.2	7039.4	3180.7
1263255949	493433	11519	7031.1	3172.05
1263255950	493324	11522	7033	3177.4
1263255951	493314	11520.5	7034	3171.9
1263255952	493877	11520.5	7034.4	3174.75
1263255953	493357	11520	7033.55	3174.5
1263255954	493783	11519.6	7033.7	3174.6
1263255955	493445	11520.1	7033.6	3174.05
1263255956	493490	11518.3	7032.55	3172.7
1263255957	493280	11520.5	7036.2	3177
1263255958	493273	11518.5	7032.05	3173.4
1263255959	493266	11518	7031.3	3174.25
1263255960	493580	11516.4	7032.6	3176.4
1263255961	493706	11520.2	7038.85	3187.2
1263255962	493257	11576	6976.85	3180.15
1263255963	493516	11576.7	6975.95	3178.75
1263255964	493247	11575.1	6970.45	3171.3
1263255965	493231	11574.4	6973.5	3173.9
1263255966	493225	11575	6971	3172.75
1263255967	493233	11575	6969.35	3170.9
1263255968	493213	11574.1	6970	3171.7
1263255969	494253	11575.6	6977.7	3180.75
1263255970	493200	11573.9	6974.05	3177.15
1263255971	493292	11575.6	6964.6	3165.25
1263255972	493585	11575.5	6969.25	3170.8
1263255973	493183	11576.5	6970.45	3173.2
1263255974	493531	11575.9	6972.8	3176.65
1263255975	493394	11577	6971.7	3174.2
1263255976	493343	11577.3	6971.9	3175.7
1263255977	493570	11576.5	6970.35	3173.25
1263255978	493354	11577.9	6973.2	3176.95
1263255979	493139	11577.5	6971.25	3174.7
1263255980	493739	11578.6	6974.25	3177.45
1263255981	493140	11578.2	6971.5	3173.85
1263255982	493127	11578.9	6971.7	3174.9
1263255983	493477	11577.7	6971.45	3173.3
1263255984	493113	11581	6974.1	3175.4
1263255985	493110	11578.5	6971.45	3172.75
1263255986	493101	11581.4	6973.65	3175.75
1263255987	493094	11579.8	6975.15	3176.35
1263255988	493090	11581.7	6974.6	3175.85
1263255989	493091	11579.1	6959.3	3153
1263255990	493076	11583.1	6976.85	3180.2
1263255991	493077	11583.2	6972.3	3173.5
1263255992	493544	11526.2	7031.7	3174.65
1263255993	493089	11525.1	7031.7	3173.55
1263255994	493059	11529.4	7037.35	3180.35
1263255995	493189	11524.6	7028.8	3168.6
1263255996	493041	11527.4	7033.8	3176.65
1263255997	493068	11526	7030.15	3169.85
1263255998	493032	11528.2	7035.35	3179.65
1263255999	493335	11528.3	7035.2	3180.95
1263256000	493016	11527.5	7035	3180
1263256001	493133	11523.3	7029.2	3170.75
1263256002	493013	11522.9	7021.45	3158.65
1263256003	493002	11525	7029.9	3170.85
1263256004	493517	11523.4	7026	3167.25
1263256005	492989	11520.5	7019.2	3157.8
1263256006	492980	11527	7034.4	3179.95
1263256007	493169	11523.6	7025.2	3168.95
1263256008	493117	11523.5	7031.3	3176.15
1263256009	492986	11523.2	7028.55	3172.8
1263256010	492953	11524.2	7023.55	3168.05
1263256011	493036	11525.9	7021.07	3171.25
1263256012	492941	11583.9	6974.5	3175.5
1263256013	492939	11583.5	6961.45	3168.05
1263256014	492926	11583.7	6961.2	3168.15
1263256015	492927	11585.4	6972.7	3177.45
1263256016	492916	11584	6968.25	3168.75
1263256017	492913	11585.1	6972	3174.15
1263256018	493300	11586	6972.55	3174.95
1263256019	493112	11584.5	6970.2	3172.85
1263256020	493130	11585.5	6968.25	3168.8
1263256021	493270	11586	6968.8	3167.9
1263256022	492887	11588	6969.7	3169.45
1263256023	492875	11585.3	6964.7	3162.25
1263256025	224307	11588.1	6977.16	3179.58
1263256025	492860	11586.7	6961.78	3155.87
1263256026	492855	11586.5	6973.15	3173.9
1263256027	492858	11586	6967.35	3165.9
1263256028	493568	11587	6972.15	3172.3
1263256029	493082	11588.2	6972.9	3172.6
1263256030	492836	11588.9	6975.05	3174.65
1263256031	492834	11588	6974.9	3173.6
1263256032	492820	11586.8	6974.85	3174.55
1263256033	493024	11588	6975.8	3174.4
1263256034	492814	11586.2	6976.6	3177.05
1263256035	492802	11588.1	6977.8	3177.95
1263256036	493423	11586.6	6974.9	3174.6
1263256037	492792	11587.9	6975.7	3175.9
1263256038	492785	11586.5	6974.9	3175.1
1263256039	492782	11586.3	6974.9	3174.55
1263256040	492771	11586.6	6974.85	3174.85
1263256041	492770	11588.4	6975.15	3175.85
1263256042	493001	11528.9	7030	3173.15
1263256043	492753	11529.7	7031.4	3174
1263256044	492746	11529.7	7030.55	3174.5
1263256045	492740	11529	7029.95	3174.95
1263256046	493144	11529.5	7031.2	3175.65
1263256047	492727	11528.7	7030.35	3174.85
1263256048	492721	11529	7030.75	3176.1
1263256049	493263	11531.3	7033.55	3177.05
1263256050	492713	11530.5	7027.75	3171.8
1263256051	492703	11529.1	7028.8	3171.95
1263256052	492699	11530.1	7027.45	3170.05
1263256053	492694	11531.9	7031.3	3173.9
1263256054	492683	11532	7038.05	3183.5
1263256055	492679	11532.8	7036.65	3184.55
1263256056	493152	11529.3	7025.8	3162.3
1263256057	492671	11529.4	7033.6	3179.15
1263256058	492661	11530.8	7032.3	3176.75
1263256059	492655	11531.5	7033.15	3177
1263256060	492875	11532.8	7033.95	3177.35
1263256061	492925	11530.4	7035.74	3181.72
1263256062	492630	11588.4	6975.5	3176.65
1263256063	492696	11587.6	6973.8	3175.3
1263256064	492952	11588.6	6973.9	3175.55
1263256065	492622	11586.1	6966.4	3163.55
1263256066	492616	11585.4	6967.1	3165.5
1263256067	492610	11585.7	6966.75	3165.8
1263256068	492672	11585.7	6971	3171.5
1263256069	492594	11587.7	6971.7	3173.75
1263256070	493130	11585.6	6972.3	3173.4
1263256071	492663	11585.6	6972.4	3172.5
1263256072	492578	11585.6	6971.5	3173.95
1263256073	492669	11585.8	6972.9	3175.1
1263256074	492856	11586.4	6972.55	3174.6
1263256075	492563	11585	6970.65	3173.65
1263256076	492552	11584.6	6971.35	3175.55
1263256077	492548	11584.8	6972.65	3175.75
1263256078	492590	11586	6973.95	3176.35
1263256079	492535	11585.1	6972.45	3174.55
1263256080	493141	11584	6968.6	3169.4
1263256081	492530	11583	6958.95	3152.25
1263256082	493096	11585.8	6969.35	3168
1263256083	493132	11584.6	6964.2	3159.5
1263256084	492507	11585.1	6969.6	3167.35
1263256085	492499	11589	6983.5	3186.05
1263256086	492997	11584.6	6961.75	3156.55
1263256087	492544	11586.6	6967.6	3166.25
1263256088	492479	11587.3	6978.25	3178.9
1263256089	492652	11589.5	6980.8	3179.95
1263256090	492594	11587.3	6973.85	3172.55
1263256091	492458	11588.1	6971	3166.75
1263256092	492452	11530	7032.65	3171.55
1263256093	492447	11530.1	7033.75	3173.2
1263256094	493027	11530.3	7033.15	3171.15
1263256095	493006	11530.1	7034.25	3174.65
1263256096	492958	11530.8	7033.4	3171.7
1263256097	493046	11529.5	7033.8	3173.8
1263256098	492903	11531.3	7034.45	3174.5
1263256099	492418	11530.6	7032.35	3172.5
1263256100	492407	11528.9	7031.55	3171.95
1263256101	492728	11531	7033.65	3174
1263256102	493024	11529.5	7032.35	3172.4
1263256103	492880	11528.8	7032.65	3173.7
1263256104	492384	11529.9	7032.2	3172.9
1263256105	492377	11528.5	7031.75	3172.4
1263256106	492369	11527.5	7032.7	3172.65
1263256107	492488	11526.8	7032.85	3172.85
1263256108	492355	11525.6	7029.25	3170.7
1263256109	492350	11525.8	7033.8	3176.3
1263256110	492340	11526.5	7032.85	3176.4
1263256111	492543	11524	7026.36	3169.32
1263256112	492365	11579.5	6965.8	3164.45
1263256113	492327	11581.4	6975.65	3177.8
1263256114	492887	11580.6	6973.3	3174.5
1263256115	492313	11577.2	6967.1	3166.85
1263256116	492353	11579.5	6971.5	3173.75
1263256117	492300	11575.9	6968.4	3170.2
1263256118	492291	11577.3	6970.75	3175.2
1263256119	728027	11578.8	6971.49	3174.02
1263256120	492282	11503.2	7044.23	3171.84
1263256121	492276	11577.9	6972.4	3176.95
1263256122	492364	11576.5	6967.8	3169.75
1263256123	492720	11577.1	6975.8	3180.7
1263256124	492849	11578	6973.7	3176.5
1263256125	492252	11578.5	6974.6	3177.95
1263256126	492358	11572.1	6954.5	3151.45
1263256127	492563	11573.9	6968.8	3171.35
1263256128	492227	11578.8	6980.35	3183.9
1263256129	492228	11577.2	6980.6	3184.15
1263256130	492223	11575.7	6971.4	3172
1263256131	492215	11576.4	6973.65	3175.65
1263256132	492706	11576.1	6957.3	3164.25
1263256133	492290	11574.5	6952.1	3160.45
1263256134	492192	11575.1	6971.55	3170.15
1263256135	492189	11576.4	6968.2	3167.45
1263256136	492178	11574	6964.7	3162
1263256137	492189	11576.9	6972.65	3172.4
1263256138	492805	11577.3	6972.85	3172.35
1263256139	492317	11577.5	6973.15	3172.05
1263256140	492166	11576.1	6972.2	3170.95
1263256141	492569	11577	6967	3160.35
1263256142	492738	11521.4	7034.25	3176.55
1263256143	492141	11517.6	7017.8	3148.4
1263256144	492137	11521.6	7036.35	3175.9
1263256145	492509	11520.5	7026.65	3161.25
1263256146	492485	11522.5	7034.9	3172.35
1263256147	492118	11522.2	7029.5	3167.1
1263256148	492227	11524.3	7040.5	3179.35
1263256149	492105	11523.2	7030.15	3167.35
1263256150	492110	11522.6	7032.1	3168.9
1263256151	492097	11523.9	7034.75	3172.15
1263256152	492151	11522	7034.35	3172.15
1263256153	492082	11522.6	7032.7	3170.8
1263256154	492647	11521	7031.4	3169.65
1263256155	492234	11521.9	7033.8	3174.45
1263256156	492203	11521.6	7030.95	3170.3
1263256157	492467	11520.5	7031.4	3171.3
1263256158	492520	11520.5	7032.25	3173.2
1263256159	492041	11521.7	7032.3	3173.5
1263256160	492620	11520.5	7031.6	3174.05
1263256161	492031	11521.8	7029.47	3173.47
1263256162	492020	11578	6971.75	3172.55
1263256163	492080	11576.3	6969.4	3171.3
1263256164	492321	11576.3	6971	3173.45
1263256165	492384	11575.9	6967.6	3171.05
1263256166	492025	11577.9	6971.65	3176.25
1263256167	492008	11576.6	6967.3	3172.5
1263256168	492051	11577.4	6966.95	3171.9
1263256169	492465	11575.8	6969.8	3176.55
1263256170	492095	11575.3	6962.7	3168.7
1263256171	491971	11577.1	6964.25	3173.55
1263256172	492382	11575	6962.35	3170.5
1263256173	491988	11575.6	6965.9	3176.65
1263256174	491961	11573	6963.05	3174.65
1263256175	491951	11573.5	6962.9	3175.2
1263256176	491938	11574.7	6963.6	3174.9
1263256177	491937	11575.5	6961.9	3173.75
1263256178	491938	11579	6968.05	3182.85
1263256179	491927	11577.9	6967.75	3185.7
1263256180	492426	11575.8	6962.55	3173.45
1263256181	492305	11578.3	6970.5	3185.75
1263256182	492365	11576.2	6958.5	3165.95
1263256183	491995	11578.6	6966.35	3174.6
1263256184	491893	11580.4	6970.5	3183.15
1263256185	492396	11577	6963.95	3172.55
1263256186	491888	11577.1	6962.2	3168.9
1263256187	491944	11579.5	6971.55	3180.25
1263256188	492428	11579.7	6962.85	3167.95
1263256189	492176	11580.2	6969.9	3175.05
1263256190	491855	11583	6972.7	3177.45
1263256191	492264	11582	6968.95	3171.25
1263256192	491846	11524.7	7025.45	3171.1
1263256193	491839	11526.6	7028.15	3173.3
1263256194	492401	11526.4	7028.1	3170.7
1263256195	491850	11524.5	7026.85	3169.95
1263256196	491820	11526.8	7029.15	3172.8
1263256197	492034	11525.6	7028.95	3171.3
1263256198	492360	11527	7029.85	3172.35
1263256199	491801	11525.4	7028.75	3170.15
1263256200	491796	11527.5	7030.95	3172.2
1263256201	491796	11529.6	7032.35	3172.3
1263256202	491960	11521.9	7015.6	3149.3
1263256203	492134	11527.2	7037.2	3181.45
1263256204	492369	11525.5	7023.4	3161.75
1263256205	491765	11523	7017.05	3151.95
1263256206	491756	11524.1	7034.05	3177.15
1263256207	491751	11523.3	7028.65	3169.7
1263256208	492366	11524.1	7025.6	3166.3
1263256209	491767	11522.6	7024.25	3163.55
1263256210	491758	11523.2	7027.25	3168
1263256211	491736	11523.3	7029.77	3172.63
1263256212	491732	11579.9	6973.3	3173.25
1263256214	859754	11578.2	6971.74	3171
1263256215	491706	11577.7	6971.63	3169.59
1263256216	491697	11577.5	6972.25	3172.85
1263256217	491896	11578.8	6972.8	3171.65
1263256218	491680	11576.9	6973.1	3172.55
1263256219	491682	11576	6971.7	3170.6
1263256220	491676	11576.3	6973.8	3172.8
1263256221	491670	11575.1	6972.95	3171.35
1263256222	492048	11576.5	6974	3171.7
1263256223	491842	11578.6	6973.6	3171.7
1263256224	491829	11579.6	6971.15	3169.5
1263256225	491853	11578.8	6968.35	3166.15
1263256226	491991	11578.7	6974.5	3172.7
1263256227	491632	11580	6978.35	3177.45
1263256228	491673	11577.5	6972.55	3169.95
1263256229	492237	11576.9	6974.6	3172.05
1263256230	491656	11578.1	6970.05	3166
1263256231	491605	11579	6976.05	3172.95
1263256232	491684	11579.7	6980.7	3180.05
1263256233	492221	11578.4	6971.15	3168.2
1263256234	491588	11578.5	6974.85	3173.5
1263256235	491696	11578.1	6970.65	3166.95
1263256236	491574	11578.2	6971.65	3170.5
1263256237	491569	11579.6	6970.55	3165.7
1263256238	491948	11579.2	6972.05	3172.3
1263256239	491702	11577.4	6969.3	3167.8
1263256240	491639	11580.6	6975.6	3182.7
1263256241	491677	11581.1	6971.6	3175.3
1263256242	491536	11525.1	7035.15	3184.75
1263256243	491537	11524.7	7030.35	3176.7
1263256244	491827	11524.4	7030.8	3177.85
1263256245	491523	11529.4	7041.45	3191.8
1263256246	491519	11518.8	7009.25	3149.25
1263256247	491673	11522.1	7022.85	3167.25
1263256248	491505	11524.6	7019.6	3165.75
1263256249	491499	11524.7	7030.5	3178.4
1263256250	491678	11526	7028.35	3170.05
1263256251	491483	11527.2	7035.64	3172.98
1263256252	491772	11583.9	6968.15	3172.95
1263256253	491476	11584.7	6969.45	3173.4
1263256254	491584	11586.4	6970.75	3174.45
1263256255	491572	11586	6966.35	3170.85
1263256256	492084	11588.8	6971.6	3176.55
1263256257	491850	11587.5	6966.6	3169.35
1263256258	491443	11590	6968.9	3171.5
1263256259	492063	11589.5	6970	3171.35
1263256260	491427	11591.2	6970.65	3170.85
1263256261	491427	11591.4	6972.5	3171.85
1263256262	491721	11592	6969.05	3170.7
1263256263	491406	11592.8	6975.3	3171.6
1263256264	491405	11591.5	6979.75	3171.65
1263256265	491402	11593.3	6973.45	3172.15
1263256266	491389	11592.7	6973.35	3170.4
1263256267	491388	11593.5	6976.8	3171.4
1263256268	491609	11593.9	6977.95	3172.2
1263256269	491370	11595.6	6978.25	3173.5
1263256270	491366	11595.5	6978.3	3172.5
1263256271	491492	11593.9	6981.4	3171.35
1263256272	491357	11594.2	6977.9	3171.85
1263256273	491483	11592.5	6979.35	3170.6
1263256274	491337	11593.6	6976.4	3171
1263256275	491326	11594.2	6975.9	3172.85
1263256276	491320	11593.8	6981.25	3172.45
1263256277	491327	11593.4	6979.75	3173.1
1263256278	492693	11593.6	6979.7	3172.5
1263256279	491312	11592	6976.6	3171.2
1263256280	491318	11592.3	6973.55	3171.35
1263256281	491303	11593.5	6980.6	3174.1
1263256282	491378	11592.9	6979.05	3173.35
1263256283	491293	11591.4	6979.15	3172.8
1263256284	491277	11592.1	6982.15	3175.45
1263256285	491277	11591.1	6977.2	3172.55
1263256286	491422	11590.2	6983.3	3176.35
1263256287	491266	11588.9	6976.8	3172
1263256288	491260	11588.6	6974.35	3171.25
1263256289	491254	11589.4	6983.95	3175.05
1263256290	491251	11589.1	6978.1	3172.4
1263256291	491503	11590.3	6981.5	3175.6
1263256292	491234	11532.6	7030.15	3170.35
1263256293	491233	11530.9	7038.85	3173.8
1263256294	491226	11531.1	7028	3168.6
1263256295	491251	11529.1	7045.2	3178.6
1263256296	491650	11529.6	7037.1	3173.4
1263256297	491203	11529.2	7031.85	3169.9
1263256298	491199	11528.1	7026.45	3167.15
1263256299	491196	11529.5	7046.2	3179.4
1263256300	491547	11530.2	7027	3166.7
1263256301	491184	11527.8	7018.41	3160.33
1263256302	491735	11586.9	6999.45	3184.65
1263256303	491168	11583.6	6975.9	3169.2
1263256304	491165	11585.5	6970.65	3167.8
1263256305	491322	11586	6994.65	3179.3
1263256306	491151	11583.1	6973.3	3168.35
1263256307	491135	11584.5	6977.15	3170.5
1263256310	991304	11583.6	6975.33	3170.8
1263256311	491111	11583.4	6979.1	3171.6
1263256312	491107	11584	6980.45	3173.35
1263256313	491098	11585.9	6981	3173.65
1263256314	491088	11585.6	6980.1	3172.95
1263256315	491082	11585.9	6980.45	3173.35
1263256316	491076	11585.4	6980	3172.85
1263256317	491070	11585	6979.6	3172.8
1263256318	491066	11586.1	6978.8	3172
1263256319	491061	11585.7	6978.9	3171.6
1263256320	491054	11586.6	6979.85	3172.05
1263256321	491046	11587.5	6980.3	3172.1
1263256322	491041	11588	6980.3	3172.95
1263256323	491034	11587.5	6977.3	3171.25
1263256324	491028	11589.7	6981.1	3173.4
1263256325	491023	11590	6978.85	3171.1
1263256326	491015	11590.1	6982.3	3172.75
1263256327	491009	11589.2	6979.85	3171.2
1263256328	491005	11588.9	6981.55	3172.9
1263256329	490997	11588.8	6982.35	3172.8
1263256330	490992	11589.5	6980.1	3173.3
1263256331	490987	11590.4	6980.35	3173.1
1263256332	490980	11589.3	6981.2	3173.55
1263256333	490974	11589.9	6981.7	3173.55
1263256334	490967	11590.1	6981.2	3173.15
1263256335	490961	11590.6	6982.65	3174.2
1263256336	490956	11590.4	6981.3	3173.3
1263256337	490949	11590.2	6982.15	3173.9
1263256338	490946	11591.6	6978.05	3172.75
1263256339	490944	11591	6983.5	3173
1263256340	490936	11591.6	6982.95	3173.95
1263256341	490924	11591.6	6985.6	3174.3
1263256342	490918	11534	7042.65	3175.35
1263256343	490912	11533.1	7040.7	3174.55
1263256344	490906	11533.7	7037	3172.35
1263256345	490901	11532.2	7043.9	3175.55
1263256346	490897	11531.6	7034.95	3171.75
1263256347	490888	11533.5	7040.95	3174.65
1263256348	490882	11532.8	7037.05	3172.55
1263256349	490877	11533.8	7040.55	3175.15
1263256350	490870	11533.2	7042.15	3175.55
1263256351	490866	11533.3	7035.05	3172.83
1263256352	490859	11591.2	6985.9	3177.2
1263256353	490852	11590.9	6986.1	3176.35
1263256354	490846	11590.8	6973.95	3170.25
1263256355	490840	11590.6	6979.55	3172.9
1263256356	490833	11590.4	6977.1	3172.6
1263256357	490827	11591.1	6990.4	3180.9
1263256358	490823	11590	6975.75	3172.15
1263256359	490816	11590.6	6981.9	3176.3
1263256360	490812	11590.3	6975.35	3172.85
1263256361	490803	11591.5	6983.95	3177.8
1263256362	490797	11591.1	6973.8	3171.2
1263256363	490791	11590	6970.2	3170.8
1263256364	490787	11589.9	6975.6	3174.25
1263256365	490781	11589.4	6979.65	3175.15
1263256366	490780	11589.4	6971.85	3172.5
1263256367	490771	11589.9	6981.3	3175.6
1263256368	490761	11588.9	6970.55	3171.75
1263256369	490755	11588.9	6973.5	3176.65
1263256370	490749	11588	6975.65	3169.05
1263256371	490810	11588.9	6977.6	3177.45
1263256372	490737	11588.2	6977.1	3173.75
1263256373	490732	11589.9	6977.9	3174.8
1263256374	490725	11590.3	6980.55	3179.05
1263256375	490719	11590	6980.45	3177.35
1263256376	490712	11590.5	6981.3	3179.3
1263256377	490706	11590.1	6980.25	3176
1263256378	490701	11588.1	6978.25	3175.35
1263256379	490697	11588.8	6979.1	3173.95
1263256380	490692	11589.5	6977.5	3174.2
1263256381	490683	11590.8	6981.65	3175.55
1263256382	490684	11532.8	7040.1	3174.45
1263256383	490671	11533.8	7041.1	3176.1
1263256384	490668	11533.5	7040.1	3174.05
1263256385	490660	11534.9	7043.45	3174.9
1263256386	490653	11534.4	7038.7	3173.65
1263256387	490647	11534.5	7043.65	3175.05
1263256388	490639	11534.7	7042.25	3173.95
1263256389	490633	11535	7044.5	3174
1263256390	490627	11535	7043.35	3173.45
1263256391	490624	11536	7044	3173.9
1263256392	490616	11535.6	7045.25	3173.55
1263256393	490618	11535.6	7046.35	3174.5
1263256394	490607	11534.6	7046.1	3174.3
1263256395	490597	11535.2	7046.25	3174.85
1263256396	490591	11534.9	7044.8	3173.9
1263256397	490586	11535.8	7047.15	3174.6
1263256398	490692	11535	7047.1	3173.15
1263256399	490591	11534.6	7048.4	3174.9
1263256400	490567	11535	7046.8	3174.55
1263256401	490562	11536.2	7041.57	3172.33
1263256402	490558	11592.2	6989.45	3174.05
1263256403	490551	11592	6984.85	3172.35
1263256404	490543	11592	6989.65	3175.8
1263256405	490538	11589.5	6984	3172.4
1263256406	490530	11590	6989.35	3176.25
1263256407	490525	11589.5	6991.45	3177.5
1263256408	490518	11589.5	6982.75	3173.45
1263256409	490514	11588.8	6987.55	3176.55
1263256410	490507	11588.4	6986.65	3175.65
1263256411	490519	11588.9	6984.1	3174.65
1263256412	490574	11586.6	6981.85	3174.6
1263256413	490489	11587.8	6982.85	3175.7
1263256414	490482	11588	6986.85	3178.05
1263256415	490477	11586.2	6978.9	3173.85
1263256416	490470	11585.1	6980.55	3175.85
1263256417	490464	11585.9	6983.3	3178.35
1263256418	490460	11585.4	6980.8	3176.9
1263256419	490458	11586.7	6986.3	3180.25
1263256420	490450	11585.3	6967.8	3168.9
1263256421	490440	11582.9	6962.4	3167.15
1263256422	490433	11585.6	6977.55	3175.85
1263256423	490427	11584	6974.95	3175.15
1263256424	490422	11585.4	6977.2	3176.55
1263256425	490417	11584.2	6974.3	3174.6
1263256426	490409	11584.4	6975.6	3175
1263256427	490403	11583	6959.1	3168.2
1263256428	490397	11585	6976.25	3175.75
1263256429	490390	11585	6977.85	3177.5
1263256430	490385	11585.2	6974.35	3175.2
1263256431	490379	11586	6976	3179.5
1263256432	490373	11527.1	7030.15	3174.95
1263256433	490366	11528.2	7031.6	3175.05
1263256434	490360	11528.5	7030.4	3174.3
1263256435	490355	11530.2	7030.55	3175.2
1263256436	490349	11530	7029.4	3173.95
1263256437	490346	11530.8	7032.5	3175.6
1263256438	490338	11528.5	7029.9	3173.9
1263256439	490332	11529.5	7030.1	3173.6
1263256440	490324	11528.6	7030.55	3173.85
1263256441	490319	11531.1	7031.4	3174.75
1263256442	490311	11531.7	7031.95	3174.45
1263256443	490305	11531	7032.6	3173.75
1263256444	490302	11532.4	7032.5	3174.55
1263256445	490300	11533.5	7032.45	3172.8
1263256446	490292	11533.5	7033.75	3174.85
1263256447	490281	11533.2	7031.6	3173.8
1263256448	490275	11534.5	7033.3	3174.25
1263256449	490269	11534.5	7032.75	3173.85
1263256450	490263	11535.6	7032.4	3173.55
1263256451	490372	11537.6	7033.07	3174.16
1263256452	490251	11593.9	6975.95	3172.1
1263256453	490245	11596	6977.3	3173.85
1263256454	490239	11595.2	6977.15	3172.25
1263256455	490234	11596.5	6977.65	3174.35
1263256456	490226	11595.9	6979.55	3173.95
1263256457	490221	11596.1	6980.45	3174.4
1263256458	490215	11595.8	6979.45	3173
1263256459	490208	11596.6	6981.5	3173.85
1263256460	490202	11595.9	6977.8	3172.3
1263256461	490196	11596.6	6982.3	3173.45
1263256462	490190	11597.2	6979.9	3171.9
1263256463	490184	11595.2	6983.1	3175.1
1263256464	490180	11593.1	6976.95	3170.55
1263256465	490250	11592.1	6985.85	3175.25
1263256466	490166	11591.3	6976.9	3170.25
1263256467	490161	11590.7	6983.05	3174.35
1263256468	490154	11589	6981.3	3172.6
1263256469	490148	11588.2	6982.75	3174.45
1263256470	490143	11587.5	6978.55	3172.45
1263256471	490138	11585.5	6971.85	3169.8
1263256472	490139	11584.5	6981.25	3175.15
1263256473	490124	11584.2	6978.9	3173.7
1263256474	490118	11583.6	6986.35	3179.15
1263256475	490111	11582.5	6978.1	3175
1263256476	490105	11581.4	6980.55	3177.8
1263256477	490100	11580.1	6971.55	3172.4
1263256478	490096	11577.2	6964.6	3167.05
1263256479	490087	11579.8	6977.5	3175.3
1263256480	490081	11577.8	6979.85	3177.9
1263256481	490076	11578.2	6977.55	3177.55
1263256482	490070	11520.2	7041.7	3180.2
1263256483	490064	11520	7039.6	3179
1263256484	490174	11519.9	7032.65	3175.3
1263256485	490051	11519.2	7031.05	3175.45
1263256486	490044	11517.9	7012.9	3166.75
1263256487	490038	11521.4	7031.1	3175.3
1263256488	490032	11522	7035.6	3177.4
1263256489	490026	11521.3	7023.9	3172.05
1263256490	490022	11522.5	7029.25	3174.15
1263256491	490016	11523.7	7027.9	3174.8
1263256492	490009	11524	7029.3	3174.1
1263256493	490003	11524.8	7027.95	3172.9
1263256494	489997	11524.1	7023.35	3169.5
1263256495	489990	11526.4	7028.15	3173.1
1263256496	490003	11526.5	7028.05	3172.55
1263256497	489981	11526.4	7028.65	3173.95
1263256498	489973	11527	7027.9	3171.35
1263256499	489972	11526.9	7025.75	3171.35
1263256500	489965	11527.5	7029	3171.8
1263256501	489973	11529.7	7027.3	3172.63
1263256502	489951	11586.8	6966.8	3172.55
1263256503	489941	11588	6970.2	3173.2
1263256504	489939	11586.9	6965.95	3170.8
1263256505	489930	11589.4	6969.15	3172.65
1263256506	489923	11589.5	6966.35	3172.45
1263256507	489918	11589.7	6966.55	3171.15
1263256508	489912	11591	6968.65	3172.6
1263256509	489905	11590.5	6968.9	3171.45
1263256510	489901	11591.3	6968.8	3172.35
1263256511	489895	11590	6966.35	3171.9
1263256512	489887	11591	6968	3172.45
1263256513	489882	11591.5	6967.5	3172.2
1263256514	489874	11592.2	6966.5	3171.85
1263256515	489868	11593	6965.35	3172.1
1263256516	489862	11592.9	6966.4	3172.35
1263256517	489860	11592.6	6962.4	3171.05
1263256518	489852	11592.9	6965.5	3172.5
1263256519	489846	11594	6966.75	3173
1263256520	489838	11593.3	6962.3	3171.05
1263256521	489832	11593.5	6961.9	3171.2
1263256522	489827	11592.5	6963.5	3170.75
1263256523	489821	11594.6	6968.75	3174.6
1263256524	489815	11593.7	6962.4	3170.75
1263256525	489814	11594.2	6967.6	3173.4
1263256526	489807	11593.6	6963.4	3170.9
1263256527	489796	11594	6962.65	3171.25
1263256528	489791	11593.4	6971.2	3174.65
1263256529	489785	11593.4	6959.75	3169.05
1263256530	489781	11593.9	6967.25	3172.15
1263256531	489772	11592	6962.3	3170.6
1263256532	489765	11535	7024.1	3172.95
1263256533	489759	11532.9	7017.5	3167.9
1263256534	489754	11534.5	7026.35	3172.8
1263256535	489748	11532.8	7028.75	3173.8
1263256536	489742	11532.7	7028.45	3174
1263256537	489737	11531.9	7023.8	3170.35
1263256538	489730	11530.5	7026.65	3173.2
1263256539	489723	11529.6	7017.85	3167.7
1263256540	489717	11529.5	7016.15	3167.55
1263256541	489712	11530.9	7027.8	3174.55
1263256542	489705	11530.5	7024.55	3171
1263256543	489765	11527.2	7025.3	3170.15
1263256544	489696	11526.5	7022.15	3169.65
1263256545	489688	11526.7	7019.95	3169.45
1263256546	489681	11527.3	7011.2	3164.05
1263256547	489675	11529.2	7032.9	3174.9
1263256548	489668	11527.4	7028.7	3172.6
1263256549	489662	11526.9	7014.4	3164
1263256550	489656	11525.4	7021.55	3161.25
1263256551	489651	11529	7027	3180.83
1263256552	489657	11585.1	6967.25	3170.75
1263256553	489643	11585.5	6968.15	3170.9
1263256554	489633	11585.5	6967.5	3170.7
1263256555	489626	11585.7	6966.7	3169.95
1263256556	489621	11586.6	6965.95	3167.75
1263256557	489615	11586.7	6967.35	3169.65
1263256558	489608	11586	6967.55	3169.95
1263256559	489601	11586.2	6968.05	3169.8
1263256560	489596	11586.1	6968.45	3169.3
1263256561	489592	11587.3	6970.25	3170.8
1263256562	489586	11588.6	6971.45	3170.45
1263256563	489582	11587.1	6968.75	3169.2
1263256564	489572	11587.2	6972.45	3170.6
1263256565	489566	11587.5	6971.8	3170.15
1263256566	489559	11587	6974.25	3170.05
1263256567	489553	11587.8	6972.85	3171.1
1263256568	489547	11586.5	6972.5	3170.15
1263256569	489541	11586.9	6974.65	3171.2
1263256570	489536	11586.9	6973.45	3169.95
1263256571	489531	11585.8	6973.05	3169.55
1263256572	489523	11586.8	6973.9	3170.2
1263256573	489517	11586.1	6972.8	3169.75
1263256574	489513	11586	6975.6	3170.55
1263256575	489505	11585.6	6972.8	3170.55
1263256576	489500	11585.3	6973.85	3171
1263256577	489496	11585.2	6974.25	3170.8
1263256578	489487	11584.5	6975.85	3171.05
1263256579	489482	11584.6	6977.05	3172.55
1263256580	489479	11584.3	6970.85	3169.55
1263256581	489478	11584	6972.4	3169.8
1263256582	489463	11526.2	7027.5	3168
1263256583	489457	11526.8	7031.4	3171.35
1263256584	489524	11526.2	7027.9	3168.55
1263256585	489444	11525.5	7026	3167.7
1263256586	489438	11527.5	7032.4	3171.9
1263256587	489432	11526.6	7026.45	3168.35
1263256588	489426	11527.2	7035.6	3173.15
1263256589	489422	11527.2	7028.1	3169.1
1263256590	489416	11526.5	7030.65	3172.25
1263256591	489409	11525.4	7024.8	3168.9
1263256592	489403	11526.9	7026.75	3170.1
1263256593	489396	11526.8	7026.75	3169.6
1263256594	489390	11525.6	7025.25	3168.55
1263256595	489384	11527	7026.95	3169.8
1263256596	489379	11525.7	7023.5	3167.75
1263256597	489373	11527.5	7031.6	3173.2
1263256598	489369	11527.5	7022.4	3167.65
1263256599	489361	11528.5	7024.45	3169.45
1263256600	489373	11526.5	7027.05	3169.1
1263256601	489349	11529.8	7026.85	3169.86
1263256602	489343	11586.5	6970.35	3170.25
1263256603	489336	11585.8	6975.15	3172.25
1263256604	489330	11586.5	6962.8	3165.2
1263256605	489324	11587.8	6969.3	3169.2
1263256606	489318	11587.1	6974.75	3171.05
1263256607	489313	11587.4	6971.6	3169.3
1263256608	489307	11588.9	6965.7	3167.25
1263256609	489305	11589	6977.4	3170.65
1263256610	489299	11590.9	6975.7	3173.2
1263256611	489287	11590.2	6975.05	3167.95
1263256612	489298	11591.1	6975.15	3169.4
1263256613	489275	11591.6	6974.7	3168.8
1263256614	489268	11591.7	6976.5	3168.6
1263256615	489263	11592.3	6978.1	3169.7
1263256616	489260	11592	6977.55	3169.7
1263256617	489253	11592.6	6978.25	3169.55
1263256618	489245	11589.5	6977.05	3167.2
1263256619	489239	11590.9	6977.75	3168.3
1263256620	489232	11590.4	6975.95	3168.55
1263256621	489228	11591.6	6979.15	3170.45
1263256622	489220	11591	6976.85	3168.55
1263256623	489215	11592.5	6976.9	3169.95
1263256624	489209	11593.2	6977.45	3169.1
1263256625	489204	11592.1	6979.05	3170.3
1263256626	489197	11591.3	6975.55	3169.05
1263256627	489191	11591.4	6977.15	3170.6
1263256628	489185	11590	6975.4	3170.55
1263256629	489179	11588.8	6976.25	3170.7
1263256630	489174	11587.8	6975.35	3169.65
1263256631	489167	11588.6	6975.45	3171.7
1263256632	489160	11529.8	7032.15	3170.2
1263256633	489154	11531	7033.15	3170.85
1263256634	489150	11530.1	7031.8	3170.75
1263256635	489143	11530.9	7032.15	3171.95
1263256636	489140	11529.2	7030.6	3169.75
1263256637	489139	11530.8	7033.95	3172
1263256638	489125	11530.5	7030.85	3170.35
1263256639	489117	11531.1	7032	3170.9
1263256640	489111	11531	7031.6	3169.95
1263256641	489104	11531.9	7038.4	3173.95
1263256642	489100	11532	7029.6	3169.6
1263256643	489095	11532.1	7034.25	3172.85
1263256644	489088	11533.8	7031.3	3170.55
1263256645	489081	11535	7031.55	3171.2
1263256646	489075	11535.7	7031.25	3170.05
1263256647	489069	11534.9	7034.9	3172.5
1263256648	489063	11534.8	7035.9	3172.45
1263256649	489058	11535.9	7032.2	3171.5
1263256650	489053	11534.1	7030.55	3169.9
1263256651	489045	11536.3	7034.95	3172.73
1263256652	489040	11593.2	6973.7	3170
1263256653	489034	11593.1	6977.55	3172.9
1263256654	489027	11593.1	6978.95	3173.3
1263256655	489022	11593.1	6970.15	3169.05
1263256656	489016	11592.9	6973.9	3170.35
1263256657	489010	11591.8	6970.1	3168.25
1263256658	489003	11593.8	6980.65	3173.2
1263256659	488997	11593.4	6978.95	3174.25
1263256660	488992	11593.5	6982.9	3176.4
1263256661	488985	11593.6	6987.3	3179.1
1263256662	488980	11593.2	6973.3	3170.1
1263256663	488977	11591.1	6971.1	3166
1263256664	488975	11592	6976.35	3170.45
1263256665	488960	11592.1	6976.1	3169.65
1263256666	488954	11592.8	6980.65	3172.05
1263256667	488948	11592.1	6986.65	3174.4
1263256668	488941	11591.4	6976.95	3169.25
1263256669	488937	11590.6	6976.9	3167.55
1263256670	488932	11591.8	6979	3170.3
1263256671	488925	11591	6978.15	3169.45
1263256672	488918	11590.5	6979.4	3170
1263256673	488912	11591.6	6979.55	3170.2
1263256674	488905	11591.4	6980.1	3170.15
1263256675	488979	11592.6	6981.2	3170.9
1263256676	488896	11590.9	6978.8	3169.5
1263256677	488888	11590.2	6979	3170.2
1263256678	488882	11589.1	6978.25	3169.15
1263256679	488878	11590	6978.25	3170.45
1263256680	488870	11589	6976.6	3168.85
1263256681	488865	11590.4	6980.35	3171.05
1263256682	488860	11532.2	7036.1	3170.9
1263256683	488853	11532.5	7036.8	3172.75
1263256684	488846	11532.5	7036.25	3171.35
1263256685	488841	11532.2	7035.35	3171.85
1263256686	488834	11532	7035.3	3170.3
1263256687	488828	11532.6	7035.95	3171.5
1263256688	488823	11532.2	7034.85	3170.55
1263256689	488816	11533	7036.25	3171.7
1263256690	488813	11532.4	7034.25	3170.15
1263256691	488814	11533.2	7035.05	3171
1263256692	488797	11533.5	7033.8	3169.9
1263256693	488791	11533	7035.3	3171.4
1263256694	488785	11532.4	7032.9	3169.9
1263256695	488849	11532.8	7036.3	3171.55
1263256696	488775	11531.4	7033.95	3169.7
1263256697	488787	11533.5	7035	3171.65
1263256698	488761	11532.9	7034	3170.85
1263256699	488756	11533.7	7036.45	3171.8
1263256700	488752	11533.6	7036.8	3171.95
1263256701	488745	11534.5	7032.33	3170.36
1263256702	488738	11590.2	6976.9	3170.6
1263256703	488732	11591	6976.3	3171.1
1263256704	488725	11590.8	6979.2	3173.45
1263256705	488719	11589.2	6972.85	3170.15
1263256706	488713	11590	6979.4	3173.25
1263256707	488707	11589.8	6977.25	3172.6
1263256708	488703	11590.6	6974.15	3169.75
1263256709	488696	11590.5	6978.55	3172.05
1263256710	488689	11589.6	6976.15	3170.45
1263256711	488685	11589.6	6979.85	3172.5
1263256712	488678	11590	6977.55	3172.35
1263256713	488670	11590.3	6978.55	3171.7
1263256714	488665	11589.1	6973.65	3168.85
1263256715	488659	11590.5	6979.1	3170.75
1263256716	488654	11589.6	6976.9	3170.45
1263256717	488647	11589.9	6971.15	3166.25
1263256718	488646	11591.4	6982.2	3172.8
1263256719	488638	11592.2	6982.95	3173.2
1263256720	488628	11593.5	6993.65	3179.8
1263256721	488621	11591.8	6980.25	3169.6
1263256722	488624	11590.4	6967.7	3161.75
1263256723	488611	11592	6974.75	3166.8
1263256724	488606	11593.9	6987.35	3174
1263256725	488598	11593.8	6982.1	3170.65
1263256726	488592	11594.1	6981.7	3170.9
1263256727	488586	11596	6992.95	3176.8
1263256728	488581	11593.6	6966.2	3164.35
1263256729	488575	11595.3	6982	3171.9
1263256730	488568	11595.6	6981.9	3172.05
1263256731	488562	11595.2	6981.5	3171.3
1263256732	488556	11538.9	7043.85	3172.95
1263256733	488552	11538.1	7037	3171.3
1263256734	488545	11537.9	7035.6	3170.6
1263256735	488540	11537.5	7036.25	3170.95
1263256736	488534	11536	7036.3	3170.4
1263256737	488525	11535.6	7035.85	3171.85
1263256738	488520	11534.6	7034.45	3170.4
1263256739	488514	11534	7034.5	3170.65
1263256740	488512	11533.4	7032.1	3169.5
1263256741	488503	11534.7	7033.47	3171.54
1263256742	488497	11591.2	6976.3	3170.75
1263256743	488490	11591.1	6972.95	3170.55
1263256744	488489	11590.3	6975.3	3171.5
1263256745	488482	11591.7	6976.35	3171
1263256746	488471	11591.5	6973.6	3170.8
1263256747	488465	11590.3	6974.6	3171.45
1263256748	488461	11590	6973.8	3172
1263256749	488454	11589.1	6974.25	3170.65
1263256750	488447	11589.2	6975.7	3171.7
1263256751	488443	11588.9	6975.9	3172.3
1263256752	488435	11589.8	6974.85	3171.7
1263256753	488430	11591.1	6975.9	3170.95
1263256754	488423	11591.4	6974.9	3171.35
1263256755	488533	11589.6	6975.35	3172.4
1263256756	488411	11589.4	6973.7	3171.9
1263256757	488405	11589.5	6969.7	3170.95
1263256758	488399	11589.3	6974.55	3172.5
1263256759	488393	11589.8	6974	3171.85
1263256760	488387	11589.8	6975	3172
1263256761	488382	11591.1	6976	3172.75
1263256762	488377	11590	6974.85	3173.1
1263256763	488370	11590.1	6973.15	3171.4
1263256764	488363	11590.6	6973.5	3172
1263256765	488358	11591	6975.6	3173.75
1263256766	488351	11591.4	6971.35	3172.05
1263256767	488345	11591.9	6968.7	3169.3
1263256768	488340	11591.2	6974.75	3171.8
1263256769	488336	11591.2	6970.05	3170.55
1263256770	488329	11591.6	6971.35	3171.1
1263256771	488327	11592.1	6966.65	3167.8
1263256772	488319	11593.1	6975.85	3172.25
1263256773	488308	11593.5	6972.55	3170.45
1263256774	488302	11594.6	6978.15	3173.5
1263256775	488297	11594.7	6973.3	3169.4
1263256776	488291	11593.6	6970.6	3169.35
1263256777	488284	11593.2	6968.6	3166.8
1263256778	488279	11596.4	6976.35	3170.6
1263256779	488273	11595.1	6966.25	3163.8
1263256780	488267	11595.6	6974.95	3170.75
1263256781	488261	11596.5	6973.55	3169.8
1263256782	488256	11540.4	7032.7	3169.9
1263256783	488248	11539	7027.85	3166.45
1263256784	488242	11540.7	7035.95	3171.05
1263256785	488237	11542.1	7043.8	3177.1
1263256786	488230	11541.1	7040.15	3174.3
1263256787	488226	11537.8	7018.75	3163.4
1263256788	488219	11539.1	7032.05	3170.6
1263256789	488214	11538.6	7031.7	3171.35
1263256790	488207	11538.5	7030.2	3170
1263256791	488201	11539.1	7031.25	3170.6
1263256792	488194	11596.5	6974.15	3171.6
1263256793	488188	11596	6972.9	3171
1263256794	488182	11596.9	6972.95	3169.1
1263256795	488177	11596.7	6973	3169.45
1263256796	488172	11596	6972.9	3170.2
1263256797	488166	11595.8	6972.35	3169.5
1263256798	488164	11594	6970.35	3169.75
1263256799	488157	11593.6	6971.8	3169.75
1263256800	488152	11593	6971.45	3169.2
1263256801	488163	11594.1	6973.65	3170.2
1263256802	488136	11594.4	6975.3	3170.55
1263256803	488129	11593.5	6973.8	3169.25
1263256804	488122	11594.5	6975.15	3170.1
1263256805	488117	11594.8	6975.95	3171.7
1263256806	488111	11594.9	6975.05	3171
1263256807	488105	11595.2	6973.9	3170.95
1263256808	488100	11595.8	6975.9	3170.85
1263256809	488093	11594.4	6976.05	3169.9
1263256810	488087	11595.2	6975.5	3170.1
1263256811	488081	11595.2	6975.75	3170.7
1263256812	488074	11595.6	6975.2	3170.1
1263256813	488088	11595.1	6974.85	3170.25
1263256814	488064	11594.4	6976.2	3171.05
1263256815	488057	11593.6	6973.8	3170.6
1263256816	488050	11594.5	6976.2	3170.6
1263256817	488044	11593.9	6976.5	3170.7
1263256818	488038	11593	6974.65	3170.85
1263256819	488031	11593.5	6978.15	3172.35
1263256820	488025	11592.8	6973	3171.2
1263256821	488021	11592.1	6975.15	3170.85
1263256822	488014	11591.8	6979.05	3173.25
1263256823	488010	11590.6	6973.6	3170.25
1263256824	488008	11592.8	6977.1	3171.55
1263256825	488000	11591.5	6972.2	3170.55
1263256826	487989	11590.2	6977.2	3173.1
1263256827	487982	11590.1	6972.5	3169.95
1263256828	487977	11590.8	6971.45	3169.9
1263256829	487973	11589.8	6971.55	3169.1
1263256830	487965	11591.3	6974.95	3171.2
1263256831	487959	11590.2	6970.95	3169.9
1263256832	487953	11531.1	7022.45	3165.75
1263256833	487947	11532.9	7030.8	3170.8
1263256834	487941	11532.7	7031.2	3171.15
1263256835	487937	11532.9	7031.05	3170.55
1263256836	487929	11533.9	7033.05	3172.45
1263256837	487922	11532.8	7024.05	3165.1
1263256838	487917	11533	7027.85	3168.25
1263256839	487911	11534.3	7033.05	3171.85
1263256840	487905	11536	7048.9	3182.2
1263256841	487975	11533	7025.72	3167.74
1263256842	487895	11592.5	6986.5	3177.25
1263256843	487888	11592	6983.2	3176
1263256844	487883	11592.2	6987.8	3178.05
1263256845	487876	11590.5	6971.9	3170.75
1263256846	487869	11591.4	6975.5	3171.8
1263256847	487863	11591.5	6975.55	3171.3
1263256848	487858	11591.1	6960.75	3165.15
1263256849	487854	11592.9	6974.2	3170.5
1263256850	487852	11593.4	6972.85	3170.15
1263256851	487844	11591.6	6972.2	3169.65
1263256852	487833	11592.7	6974.4	3171.9
1263256853	487827	11592.5	6972.2	3170.3
1263256854	487821	11591.8	6970.05	3168.7
1263256855	487930	11591	6970.8	3169.85
1263256856	487809	11591.3	6971.5	3170.25
1263256857	487803	11591.3	6971.75	3170.2
1263256858	487797	11592	6971.9	3169.55
1263256859	487792	11591.6	6971.3	3169.05
1263256860	487786	11591.3	6968.85	3168.6
1263256861	487785	11592.2	6972.9	3169.8
1263256862	487775	11592.4	6971.15	3168.9
1263256863	487767	11592.3	6969.8	3168.65
1263256864	487761	11594.6	6972.85	3170.1
1263256865	487755	11593.5	6971.95	3169.9
1263256866	487749	11593.4	6970.75	3169.1
1263256867	487744	11593.9	6972	3170.1
1263256868	487852	11593.9	6972.75	3169.2
1263256869	487806	11593	6972.5	3168.25
1263256870	487727	11594.1	6973.5	3169.55
1263256871	487720	11594.4	6972.45	3168
1263256872	487712	11537.5	7032.1	3169.5
1263256873	487706	11536.1	7032	3169.7
1263256874	487700	11536.3	7030.5	3169.05
1263256875	487695	11537	7032.05	3170.55
1263256876	487688	11536.4	7029.45	3168.45
1263256877	487686	11537.8	7030.9	3168.8
1263256878	487687	11535.6	7032.6	3168.9
1263256879	487670	11534.8	7036	3169.25
1263256880	487664	11533.9	7031.75	3169.5
1263256881	487734	11534.1	7031.5	3168.9
1263256882	487654	11533	7033.05	3168.9
1263256883	487646	11532.7	7031.25	3168.6
1263256884	487640	11533.2	7033.7	3170.25
1263256885	487634	11532	7028.15	3167.25
1263256886	487629	11533.1	7034.9	3170.05
1263256887	487622	11532.8	7034.4	3171.05
1263256888	487617	11531.8	7031.55	3168.25
1263256889	487611	11532.5	7028.7	3168.1
1263256890	487604	11530.6	7031.25	3168.8
1263256891	487598	11531.4	7029.02	3167.64
1263256892	487600	11589.1	6975.3	3170.4
1263256893	487586	11589.5	6971.45	3167.35
1263256894	487581	11588.9	6974.5	3169.8
1263256895	487575	11590.3	6975.9	3169.35
1263256896	487570	11592.1	6976.9	3170.45
1263256897	487562	11591	6978.45	3171.65
1263256898	487576	11591.5	6973.4	3168.1
1263256899	487550	11589.4	6966.45	3163.75
1263256900	487544	11592.2	6986.5	3177.6
1263256901	487541	11589.5	6964.45	3162.6
1263256902	487611	11590.6	6976	3170.65
1263256903	487528	11591.5	6976.5	3172.35
1263256904	487524	11590.8	6978.3	3171
1263256905	487525	11591.1	6978.35	3170.45
1263256906	487509	11590.4	6973	3167.9
1263256907	487502	11590.5	6966.05	3165.95
1263256908	487497	11592.8	6972.6	3168.5
1263256909	487490	11592.9	6978.05	3168.6
1263256910	487484	11593.5	6975.85	3170.05
1263256911	487477	11591.8	6975.6	3168.2
1263256912	487472	11591.5	6976.15	3170.4
1263256913	487466	11590	6975.05	3169.35
1263256914	487461	11590.5	6974.1	3168.25
1263256915	487456	11591.8	6975.85	3169.4
1263256916	487448	11590.8	6973.3	3167.9
1263256917	487442	11591.5	6975.2	3170.25
1263256918	487435	11590	6973	3168.3
1263256919	487430	11589.8	6971.8	3168.25
1263256920	487425	11587.8	6969.9	3168.15
1263256921	487421	11588.1	6971.45	3168.3
1263256922	487413	11531.2	7030.4	3169.3
1263256923	487407	11530.4	7028.7	3168.8
1263256924	487400	11531.6	7030.35	3169.65
1263256925	487395	11531.9	7030.9	3169.4
1263256926	487389	11532	7027.3	3169.3
1263256927	487382	11533	7030.05	3170.05
1263256928	487377	11531.5	7028.95	3167.85
1263256929	487370	11533.4	7031	3169.55
1263256930	487367	11533.1	7031.1	3169.35
1263256931	487367	11534.1	7030.6	3169.2
1263256932	487353	11534	7033.15	3169.4
1263256933	487346	11534.5	7030.55	3168.7
1263256934	487341	11535.4	7032.6	3168.5
1263256935	487335	11534	7031.3	3168.35
1263256936	487328	11533.8	7031.5	3167.75
1263256937	487322	11535.4	7033.2	3169.2
1263256938	487316	11533.9	7038.05	3169.05
1263256939	487310	11535.4	7030.15	3168.1
1263256940	487306	11534.5	7031.5	3168.6
1263256941	487299	11535.2	7030.01	3167.44
1263256942	487293	11592.8	6975.1	3168.1
1263256943	487286	11592	6972.35	3168.15
1263256944	487280	11591.2	6974.8	3170.05
1263256945	487274	11589.3	6970.2	3167.9
1263256946	487267	11588.5	6977.25	3171.2
1263256947	487262	11588.9	6974.15	3170
1263256948	487258	11587.5	6972	3169.25
1263256949	487252	11587.6	6969.45	3167.7
1263256950	487244	11587.5	6972.9	3169.4
1263256951	487238	11587.5	6970.4	3167.6
1263256952	487233	11589.3	6973.15	3170.45
1263256953	487226	11587.6	6969.25	3168.2
1263256954	487220	11588	6968.7	3166.65
1263256955	487296	11589.9	6968.65	3167.4
1263256956	487208	11588.4	6967.55	3166
1263256957	487203	11589.5	6976.4	3171.2
1263256958	487203	11587.5	6970.35	3168.15
1263256959	487196	11589.2	6971.9	3167.45
1263256960	487184	11588.5	6973.95	3168.85
1263256961	487181	11589.7	6977.05	3169.95
1263256962	487172	11587.8	6965.4	3163.5
1263256963	487166	11588.6	6973.35	3167.75
1263256964	487160	11589.5	6986.25	3175.8
1263256965	487154	11587.7	6968.3	3165.95
1263256966	487148	11588.6	6977.3	3170.15
1263256967	487144	11587.4	6969.45	3167.3
1263256968	487250	11588.8	6977.65	3170.35
1263256969	487131	11588.2	6973.35	3168.15
1263256970	487125	11587.5	6969.8	3166.65
1263256971	487118	11588.1	6974.35	3169.95
1263256972	487112	11528.8	7025.95	3166.85
1263256973	487106	11532.2	7027.45	3168.55
1263256974	487102	11531.5	7029.5	3169.55
1263256975	487095	11531.4	7027.8	3167.85
1263256976	487088	11531.8	7030.2	3167.8
1263256977	487083	11532.2	7029.9	3168.4
1263256978	487077	11532.9	7031.55	3167.55
1263256979	487071	11531.5	7029.15	3166.6
1263256980	487065	11532.7	7028.15	3166.65
1263256981	487184	11536.1	7031.05	3167.5
1263256982	487052	11533.9	7029.25	3166.15
1263256983	487050	11535	7030.8	3168.3
1263256984	487048	11533.2	7032.9	3166.7
1263256985	487036	11533.3	7031.25	3168.55
1263256986	487028	11532.8	7029.5	3169.05
1263256987	487023	11531.3	7029.2	3168
1263256988	487017	11530.6	7029.25	3167.9
1263256989	487009	11530	7029.7	3167.5
1263256990	487004	11531.7	7028.6	3167.9
1263256991	486997	11532.3	7026.6	3167.44
1263256992	486992	11589.4	6970	3167.7
1263256993	486986	11589.7	6968.3	3167.9
1263256994	486983	11588	6968.05	3167.35
1263256995	487054	11587.6	6967.7	3166.6
1263256996	486968	11586.9	6970.15	3167.35
1263256997	486962	11586.9	6966.25	3168.35
1263256998	486956	11585.8	6964.95	3168.05
1263256999	486950	11586.1	6966.95	3168.75
1263257000	486945	11586.1	6965.45	3167.65
1263257001	486940	11586.4	6967.35	3168.7
1263257002	486951	11586.6	6969.45	3168.85
1263257003	486926	11587.4	6964.85	3168
1263257004	486921	11588.2	6968.95	3168.75
1263257005	486915	11588.1	6964.8	3166.2
1263257006	486909	11590.5	6967.55	3167.95
1263257007	486902	11590.6	6966.75	3165.85
1263257008	486897	11591.7	6960.85	3162.7
1263257009	486890	11590	6970.1	3168.05
1263257010	486890	11592.1	6969.95	3167.85
1263257011	486882	11592	6969.1	3167.1
1263257012	486874	11592.9	6972.4	3167.3
1263257013	486866	11594.3	6969.1	3165.85
1263257014	486878	11593.5	6964.45	3164.15
1263257015	486855	11592.7	6967.75	3165
1263257016	486848	11594.2	6969.9	3167.1
1263257017	486842	11594	6973.1	3167.95
1263257018	486835	11594	6972.95	3167.5
1263257019	486830	11591.5	6960.95	3160.2
1263257020	486902	11594.2	6983.5	3174.95
1263257021	486821	11594	6981.2	3173.05
1263257022	486813	11535.9	7025	3165.3
1263257023	486806	11533.7	7021.45	3161.5
1263257024	486800	11535.2	7028.3	3166.75
1263257025	486794	11533.5	7016.9	3161.35
1263257026	486788	11533	7011.8	3159.4
1263257027	486783	11536.5	7044.4	3176.15
1263257028	486777	11532.8	7023.8	3165.5
1263257029	486771	11531.3	7023	3166.4
1263257030	486766	11531.6	7025.05	3167.35
1263257031	486760	11532	7026.65	3168.2
1263257032	486752	11531.3	7025.25	3167.15
1263257033	486747	11529.6	7024.45	3166.7
1263257034	486740	11529	7024.6	3166.7
1263257035	486734	11529	7023.7	3166.8
1263257036	486728	11528.8	7023.95	3167.3
1263257037	486725	11529.9	7022.8	3166
1263257038	486725	11528.8	7023.65	3166.9
1263257039	486712	11527.6	7022.85	3166.2
1263257040	486779	11527.6	7022.5	3167.05
1263257041	486699	11529.7	7022.6	3166.26
1263257042	486695	11586.6	6966.15	3166.85
1263257043	486686	11587.7	6966.2	3167.4
1263257044	486680	11586.8	6969	3165.9
1263257045	486674	11587	6966.2	3167.05
1263257046	486668	11586.3	6967.2	3166.95
1263257047	486663	11588	6964.65	3166.55
1263257048	486659	11588.6	6964.25	3165.6
1263257049	486650	11589.1	6966.8	3167.6
1263257050	486645	11589.1	6963.55	3165.75
1263257051	486639	11590	6965.15	3167.05
1263257052	486631	11589.6	6963.85	3167.1
1263257053	486629	11589.8	6965.55	3167.4
1263257054	486621	11589.1	6962.8	3166.7
1263257055	486614	11588.1	6965.45	3166.75
1263257056	486608	11589.1	6965.15	3167.9
1263257057	486602	11589	6964.55	3167.8
1263257058	486597	11589.6	6965.3	3167.55
1263257059	486591	11590	6962.65	3165.7
1263257060	486586	11590	6968.25	3168.9
1263257061	486579	11590.8	6966.6	3166.85
1263257062	486581	11590.4	6961.9	3164.45
1263257063	486566	11592	6966.35	3166.75
1263257064	486560	11590.3	6962.6	3165.05
1263257065	486560	11592.3	6964.8	3165.65
1263257066	486553	11590.2	6958.35	3163.25
1263257067	486544	11590.8	6967.7	3167.85
1263257068	486536	11590.4	6965.4	3165
1263257069	486531	11592.6	6967.95	3167
1263257070	486524	11591.9	6967.75	3166.9
1263257071	486517	11591.4	6971.95	3169.05
1263257072	486512	11534.5	7024.7	3167.9
1263257073	486509	11533	7024.35	3166.8
1263257074	486501	11533.2	7021.65	3165.8
1263257075	486496	11533.1	7024.5	3167.05
1263257076	486488	11535	7025.5	3167.65
1263257077	486483	11532.3	7016.55	3160
1263257078	486476	11535.5	7029.5	3170.1
1263257079	486470	11533.2	7025.65	3166.1
1263257080	486465	11534.9	7036.3	3174.6
1263257081	486518	11534.5	7025.95	3166.85
1263257082	486452	11533.4	7028.4	3167.95
1263257083	486446	11534	7027.15	3168.25
1263257084	486440	11530.5	7011.7	3159.45
1263257085	486435	11532.1	7023.65	3167.05
1263257086	486431	11532	7032.15	3171.55
1263257087	486424	11529.8	7025.75	3168.15
1263257088	486416	11529.5	7011.55	3161.1
1263257089	486411	11532	7030.1	3170.05
1263257090	486404	11532.4	7015.95	3167.2
1263257091	486398	11531.7	7023.35	3166.7
1263257092	486395	11590.3	6968.3	3171.35
1263257093	486396	11589.9	6967.3	3170.4
1263257094	486382	11587.8	6962.85	3168.55
1263257095	486374	11588.8	6963.95	3168.4
1263257096	486368	11589.1	6964.65	3167.35
1263257097	486363	11590.8	6966.05	3167.85
1263257098	486355	11588.9	6963.45	3165.7
1263257099	486369	11590	6964.3	3166.7
1263257100	489740	11589.2	6961.85	3165
1263257101	486343	11590.2	6965.55	3168.1
1263257102	486336	11590.5	6967.8	3167.05
1263257103	486328	11592	6964.2	3167.65
1263257104	486321	11590.5	6962.3	3166.1
1263257105	486316	11592.2	6965.15	3166.8
1263257106	486310	11590.8	6963.65	3167
1263257107	486304	11590.3	6965.45	3165.95
1263257108	486297	11590	6966.85	3167.05
1263257109	486291	11591.2	6966.95	3165.8
1263257110	486286	11591	6968.6	3166.45
1263257111	486280	11590.4	6967.55	3165.2
1263257112	486275	11591.2	6968.65	3166.55
1263257113	486269	11590.1	6967.75	3164.95
1263257114	486263	11591.2	6969.45	3165.95
1263257115	486255	11590.7	6970.1	3165.35
1263257116	486249	11590.9	6970.8	3166.4
1263257117	486244	11590.9	6970.55	3165.7
1263257118	486237	11593.4	6969	3165.45
1263257119	486234	11591.6	6970.7	3165.8
1263257120	486235	11591.2	6972.55	3166.3
1263257121	486221	11590.1	6971.85	3166.15
1263257122	486214	11534.8	7025.35	3165
1263257123	486207	11535.3	7031.7	3167.3
1263257124	486201	11533.6	7027.6	3165.5
1263257125	486195	11535.4	7025.65	3163.65
1263257126	486190	11532.8	7025.7	3165.05
1263257127	486185	11532.2	7032.15	3169.7
1263257128	486177	11530.6	7028.8	3167.45
1263257129	486173	11532.2	7029.65	3168.45
1263257130	486165	11530.2	7028	3168.4
1263257131	486159	11529.5	7027.45	3167.6
1263257132	486154	11530.2	7024.5	3167.45
1263257133	486149	11528.1	7020.65	3165.55
1263257134	486143	11528.1	7020.6	3165.9
1263257135	486135	11528.6	7025.8	3169.1
1263257136	486129	11527.9	7021.15	3166.7
1263257137	486124	11526.5	7025.2	3168.45
1263257138	486119	11528	7019.85	3166.15
1263257139	486115	11528.5	7020.15	3167.45
1263257140	486107	11529.1	7029.5	3171.9
1263257141	486100	11529.2	7018.11	3164.98
1263257142	486093	11586.8	6958.8	3163.35
1263257143	486087	11587.6	6958.3	3163.1
1263257144	486081	11589.6	6966.45	3165.6
1263257145	486075	11589.2	6961.4	3163.8
1263257146	486073	11588.8	6956.75	3161.6
1263257147	486070	11591	6976.25	3171.75
1263257148	486063	11590.1	6965.75	3165.75
1263257149	486051	11590.6	6960.7	3162.85
1263257150	486045	11591.2	6968.35	3164.6
1263257151	486039	11591	6969.1	3166.95
1263257152	486033	11591.1	6969.1	3165.5
1263257153	486028	11589.7	6968.65	3165.35
1263257154	486021	11589.6	6969.2	3165.6
1263257155	486015	11589.4	6969.6	3167
1263257156	486010	11588.5	6968.6	3165.3
1263257157	486005	11589.1	6970	3166.85
1263257158	485998	11588.6	6967.85	3164.1
1263257159	486069	11588.2	6968.55	3163.9
1263257160	485986	11585.4	6965.55	3161.55
1263257161	485983	11587.4	6969.5	3169.2
1263257162	485974	11586.5	6967.4	3164.2
1263257163	485968	11586.6	6968.35	3167.15
1263257164	485963	11588.1	6967.25	3163.1
1263257165	485959	11587.6	6967.4	3165.4
1263257166	485954	11587	6967.15	3167.9
1263257167	485946	11587.6	6966.5	3165.1
1263257168	485938	11586.9	6965.75	3165.65
1263257169	485932	11588.6	6967.7	3168.3
1263257170	485926	11586.9	6966.5	3165.2
1263257171	485920	11587.8	6968.2	3166.85
1263257172	485914	11529.8	7024.75	3165.3
1263257173	485915	11530	7026.15	3166.5
1263257174	485908	11529.8	7025.85	3164.4
1263257175	485897	11530.1	7025.45	3167.45
1263257176	485890	11529	7026.05	3165.55
1263257177	485884	11529.1	7025.9	3165.85
1263257178	485878	11528.6	7025.6	3165.9
1263257179	485873	11527.5	7024.05	3163.2
1263257180	485946	11527.1	7025.6	3165.95
1263257181	485860	11527.9	7025.15	3166.05
1263257182	485854	11527.5	7024.85	3166.05
1263257183	485849	11528.4	7025.15	3165
1263257184	485843	11527.6	7026.75	3167.65
1263257185	485837	11527.8	7025.7	3165.55
1263257186	485832	11527.8	7027.3	3166.15
1263257187	485825	11527.6	7024.95	3164.75
1263257188	485818	11526.5	7026.6	3165.35
1263257189	485812	11526.5	7026.6	3165
1263257190	485806	11527.2	7027.95	3166.65
1263257191	485801	11529.2	7026.56	3164.58
1263257192	485795	11585	6972.65	3165.35
1263257193	485790	11583.8	6969.85	3165.3
1263257194	485782	11583	6969.25	3166.7
1263257195	485777	11582.7	6967.75	3164.1
1263257196	485770	11582	6970.25	3167.9
1263257197	485765	11581.8	6968.85	3166.45
1263257198	485759	11581	6969.25	3165.75
1263257199	485764	11580.7	6967.15	3164
1263257200	485751	11579.5	6963.95	3163.25
1263257201	485746	11581.6	6970.7	3166.9
1263257202	485736	11581.2	6977.55	3167.4
1263257203	485748	11581.1	6972.25	3166.65
1263257204	485723	11580.5	6975.6	3168.8
1263257205	485718	11580.4	6966.95	3164.25
1263257206	485712	11579.9	6970	3169.55
1263257207	485706	11579.5	6968.4	3164.25
1263257208	485699	11579.2	6955.6	3163.4
1263257209	485694	11580.1	6962.8	3164.7
1263257210	485691	11579.9	6968.45	3166.15
1263257211	485682	11580.6	6967.05	3164.8
1263257212	485676	11581.2	6977.35	3170.15
1263257213	485673	11581.1	6964.4	3165.1
1263257214	485663	11582.8	6973.75	3175.4
1263257215	485674	11581.8	6970.7	3168.2
1263257216	485651	11581.6	6968.85	3166.1
1263257217	485645	11581.9	6968.95	3166.1
1263257218	485639	11581.1	6967.55	3164.7
1263257219	485748	11580	6967.6	3164.85
1263257220	485628	11581	6968.55	3166.3
1263257221	485629	11582.4	6970.45	3166.25
1263257222	485616	11525	7028.15	3166.65
1263257223	485609	11525.8	7029	3167.15
1263257224	485603	11525.5	7028.45	3165.4
1263257225	485598	11524.6	7027.5	3163.25
1263257226	485597	11523.8	7026.4	3159.6
1263257227	485589	11525	7029.15	3163.3
1263257228	485579	11525.5	7029.35	3165.05
1263257229	485573	11525.3	7028.85	3162.1
1263257230	485567	11525.5	7029.45	3165.45
1263257231	485562	11526.1	7027.74	3166.21
1263257232	485565	11582.5	6970.35	3164.95
1263257233	485628	11582.4	6969.2	3165.5
1263257234	485544	11581.9	6969.3	3163.65
1263257235	485538	11582.2	6970.05	3166.8
1263257236	485533	11581.9	6968.45	3165.1
1263257237	485528	11581.1	6969.55	3167.8
1263257238	485521	11581	6968.45	3166.4
1263257239	485515	11580.1	6968.1	3165.8
1263257240	485509	11580.1	6966.35	3166.85
1263257241	485503	11580	6970.1	3168.85
1263257242	485496	11578.9	6966.85	3165.95
1263257243	485492	11579.9	6970.3	3167.85
1263257244	485484	11579.8	6965.85	3165.35
1263257245	485479	11579.9	6967.65	3166.75
1263257246	485475	11580.2	6966.25	3165.8
1263257247	485467	11579.5	6967	3167.35
1263257248	485461	11581.7	6968.95	3166.9
1263257249	485455	11581.5	6966.55	3165.6
1263257250	485448	11581.4	6966.75	3166
1263257251	485442	11582.4	6965.8	3166.1
1263257252	485442	11581.5	6967.15	3165.6
1263257253	485434	11581.4	6964.7	3165
1263257254	485423	11581.4	6964.95	3166.4
1263257255	485418	11581.5	6966.15	3164.55
1263257256	485412	11582	6968.3	3167.45
1263257257	485406	11581.3	6968.8	3165.65
1263257258	485400	11581.7	6973.2	3166.45
1263257259	485395	11581.2	6964.7	3165.1
1263257260	485387	11581.8	6971.65	3167.05
1263257261	485381	11583.5	6971.4	3167.9
1263257262	485377	11582.5	6960.65	3163.55
1263257263	485371	11582.4	6963.4	3166.45
1263257264	485367	11582	6965.65	3164.6
1263257265	485360	11581.6	6963.45	3164.75
1263257266	485354	11582.1	6955.7	3162.5
1263257267	485347	11581.5	6968.9	3166.15
1263257268	485340	11582.2	6964.3	3165.15
1263257269	485335	11582	6963.2	3164.1
1263257270	485329	11582.9	6966.75	3165.25
1263257271	485342	11583	6966.7	3165.2
1263257272	485430	11523.8	7022.95	3164.25
1263257273	485312	11524.9	7024.95	3164.6
1263257274	485306	11524.6	7025.15	3165.3
1263257275	485300	11524.4	7026.15	3166
1263257276	485293	11525	7025.8	3165.7
1263257277	485288	11524.2	7025.15	3165.3
1263257278	485285	11524.1	7025.4	3165.05
1263257279	485284	11522.2	7023.15	3162.7
1263257280	485270	11521.8	7022.85	3161.15
1263257281	485268	11525.5	7025.42	3165.47
1263257282	485259	11581.9	6968.35	3165.95
1263257283	485252	11581.6	6967.3	3162
1263257284	485245	11582.8	6969.45	3170.6
1263257285	485241	11583.3	6969.05	3167.55
1263257286	485233	11581.5	6965.1	3166.15
1263257287	485227	11582.8	6966.4	3165
1263257288	485221	11583.4	6966.55	3165.5
1263257289	485216	11583	6966.1	3166.95
1263257290	485211	11583.1	6966.25	3166.3
1263257291	485206	11583.7	6964.65	3165.8
1263257292	485200	11583.2	6965	3165.15
1263257293	485193	11581.2	6964.1	3165.6
1263257294	485186	11582.5	6965.75	3168.1
1263257295	485180	11582.4	6963.75	3165.7
1263257296	485175	11582.8	6964.55	3164.6
1263257297	485168	11583.8	6964.3	3165.1
1263257298	485166	11582.9	6965.45	3165.2
1263257299	485157	11582	6963.85	3165.45
1263257300	485171	11580.2	6960.4	3162.15
1263257301	485146	11581.4	6964	3167.05
1263257302	485139	11581.9	6964.4	3166.25
1263257303	485132	11581.9	6964.85	3166.5
1263257304	485126	11581.2	6965.35	3166.45
1263257305	485126	11581.5	6965.15	3166.15
1263257306	485118	11581.9	6964.05	3166.35
1263257307	485107	11582.5	6965	3165.95
1263257308	485102	11581.2	6963	3165.05
1263257309	485097	11582.9	6966.25	3166.5
1263257310	485091	11582.7	6964.15	3165.55
1263257311	485085	11583.1	6965	3166
1263257312	485079	11582.4	6964.9	3164.9
1263257313	485072	11583.1	6964.3	3165.85
1263257314	485065	11583	6964.15	3166.05
1263257315	485061	11582.2	6962.9	3165.75
1263257316	485055	11582.5	6962.9	3165.5
1263257317	485049	11581.1	6965.15	3165.9
1263257318	485159	11582.1	6961.1	3165.25
1263257319	485038	11581.5	6964.7	3164.95
1263257320	485031	11582.4	6969.95	3166.75
1263257321	485025	11581	6962.15	3164.2
1263257322	485019	11525.1	7028.05	3165.8
1263257323	485013	11524.4	7028.5	3166.45
1263257324	485007	11525.5	7033.85	3169.4
1263257325	485004	11523.6	7021.05	3162.05
1263257326	484995	11522.5	7015.85	3162.15
1263257327	484989	11525.9	7026.5	3166.45
1263257328	484983	11524.8	7016.75	3160.5
1263257329	484977	11525	7020.05	3161.15
1263257330	484974	11523.8	7023.45	3162.4
1263257331	484970	11526.3	7025.96	3167.99
1263257332	485080	11581.6	6969.5	3163.65
1263257333	484952	11582.7	6968.55	3165.45
1263257334	484947	11582.5	6962.7	3157.2
1263257335	484941	11584.1	6969.6	3167.35
1263257336	484936	11584.3	6968.05	3164.65
1263257337	484930	11584.2	6968.05	3165.85
1263257338	484926	11582.1	6966.15	3165
1263257339	484919	11582.6	6965.8	3164.05
1263257340	484912	11582.6	6967.85	3170.8
1263257341	484906	11582.8	6968.05	3167.1
1263257342	484903	11581.9	6966.85	3165.15
1263257343	484894	11583.9	6969.35	3172.4
1263257344	484889	11581.4	6965.85	3164.6
1263257345	484885	11582.1	6967.35	3166.35
1263257346	484877	11582.2	6965.4	3161.7
1263257347	484870	11581.4	6967.2	3166
1263257348	484864	11580.5	6965.75	3164.65
1263257349	484858	11579.4	6966.7	3165.95
1263257350	484852	11579.5	6966.05	3164.8
1263257351	484847	11577.8	6965.25	3165.5
1263257352	484841	11578	6965.05	3164.5
1263257353	484834	11577.5	6963.4	3165.15
1263257354	484831	11577.5	6965.65	3166.15
1263257355	484825	11576.8	6964.55	3168.9
1263257356	484816	11576.2	6964.75	3166.8
1263257357	484811	11577.6	6964.65	3167.05
1263257358	484810	11577	6963.8	3166.85
1263257359	484802	11576	6962.9	3165.4
1263257360	484793	11575.6	6964.8	3166
1263257361	484787	11576.4	6967.5	3168.95
1263257362	484781	11518.7	7020.4	3165.25
1263257363	484777	11519.7	7024.75	3166.7
1263257364	484771	11519	7022.9	3165.85
1263257365	484766	11519.3	7024.15	3166.65
1263257366	484758	11521.1	7024.75	3166.85
1263257367	484751	11520.4	7023.75	3165.05
1263257368	484745	11520.5	7026	3166.8
1263257369	484739	11520.3	7026.05	3166.3
1263257370	484733	11521.7	7027.7	3166.8
1263257371	484728	11521.7	7025.2	3164.1
1263257372	484722	11520.8	7027.5	3164.85
1263257373	484716	11520.9	7024.4	3164.4
1263257374	484710	11520.7	7027.8	3164.95
1263257375	484703	11522	7029.9	3165.45
1263257376	484697	11521.3	7027.6	3163.9
1263257377	484692	11521.5	7030.25	3164.15
1263257378	484686	11522.1	7027.9	3165.1
1263257379	484680	11521	7024.5	3162.1
1263257380	484676	11521.4	7036.65	3166.2
1263257381	484668	11521.3	7031.54	3163.49
1263257382	484663	11577.1	6969.1	3165.8
1263257383	484657	11575.7	6969.3	3163.25
1263257384	484652	11577.4	6971.55	3165.15
1263257385	484650	11576.1	6975.35	3165.1
1263257386	484642	11576.1	6979.5	3168.95
1263257387	484632	11577.3	6967.55	3164
1263257388	484626	11576.9	6972.9	3166.3
1263257389	484620	11576.5	6967.05	3163
1263257390	484617	11576.1	6969.6	3165.7
1263257391	484613	11577	6971.25	3170.2
1263257392	484602	11576.2	6967.1	3163.85
1263257393	484596	11577.9	6969.95	3166.7
1263257394	484590	11576.5	6969	3164.4
1263257395	484584	11576.5	6969.4	3165.25
1263257396	484578	11576.3	6967.7	3164.25
1263257397	484574	11576.3	6969.3	3164.75
1263257398	484567	11575.6	6967.55	3163.45
1263257399	484562	11575	6968.6	3163.75
1263257400	484556	11575.8	6969.85	3165.65
1263257401	484554	11576.6	6972.3	3167.3
1263257402	484555	11576.7	6971.35	3166.55
1263257403	484537	11574.9	6969.95	3165.05
1263257404	484551	11576.3	6970.55	3166.25
1263257405	484525	11575	6969.35	3164.4
1263257406	484519	11574.7	6972.05	3166.8
1263257407	484514	11574.2	6969.35	3165.5
1263257408	484508	11573.9	6971.3	3166.35
1263257409	484502	11573.4	6969.8	3169.85
1263257410	484496	11573.6	6971.35	3167.1
1263257411	484491	11573.6	6970.55	3165.45
1263257412	484485	11515.9	7027.2	3165.7
1263257413	484485	11516.8	7027.4	3164.5
1263257414	484476	11517.2	7028.85	3167.9
1263257415	484465	11516.9	7028.6	3162.05
1263257416	484475	11518	7029.4	3165.05
1263257417	484455	11518	7027.25	3164.95
1263257418	484448	11517.9	7030.6	3168.3
1263257419	484441	11518.5	7027.95	3163.5
1263257420	484437	11518.5	7027.65	3165.45
1263257421	484430	11519.1	7028.5	3165.55
1263257422	484424	11519.8	7029.95	3165.6
1263257423	484417	11519.8	7028.4	3165.35
1263257424	484525	11521.9	7028.95	3165.3
1263257425	484408	11520.2	7029.1	3164.65
1263257426	484400	11521.1	7029.4	3165.95
1263257427	484396	11521	7031.05	3165
1263257428	484391	11521.2	7030.45	3166.55
1263257429	484386	11520.2	7030.05	3164.95
1263257430	484382	11521.6	7032.1	3166.3
1263257431	484375	11520.4	7024.93	3162.26
1263257432	484369	11578.4	6976.5	3166.7
1263257433	484364	11578.5	6972.9	3164.9
1263257434	484360	11578.8	6973.75	3166.2
1263257435	484356	11579.8	6973.1	3165.3
1263257436	484349	11578	6970.8	3165.25
1263257437	484344	11577	6975.65	3166.15
1263257438	484339	11577.9	6973.65	3163.9
1263257439	484333	11578.3	6974.55	3165.75
1263257440	484333	11577.1	6970.75	3163.4
1263257441	484327	11577.7	6974.05	3166.95
1263257442	484317	11576.9	6977	3163.2
1263257443	484312	11577.4	6976.15	3167.1
1263257444	484310	11577.2	6964.45	3161.2
1263257445	484303	11578.8	6973.55	3164.8
1263257446	484297	11578.1	6975.25	3165.95
1263257447	484292	11578	6971.15	3163.3
1263257448	484285	11578.4	6979.05	3167.95
1263257449	484281	11577.1	6969.45	3164.8
1263257450	484285	11577.2	6973.25	3165.25
1263257451	484387	11575.9	6971.9	3164.65
1263257452	484283	11575.8	6974	3166.3
1263257453	484284	11575.9	6971.35	3164.95
1263257454	484262	11576.2	6970.6	3163.3
1263257455	484254	11575.3	6969.1	3165.25
1263257456	484246	11573.6	6970.15	3165.5
1263257457	484241	11574.1	6971.25	3167.3
1263257458	484236	11571.7	6968.85	3164.75
1263257459	484230	11574	6968.8	3165.65
1263257460	484225	11573.9	6968.35	3160.4
1263257461	484220	11574	6971.4	3166
1263257462	484215	11514.7	7025.1	3162.45
1263257463	484210	11515.8	7027	3164.7
1263257464	484205	11515.5	7025.45	3166.15
1263257465	484199	11514.6	7024.5	3165.15
1263257466	484196	11517.2	7025.85	3166.85
1263257467	484197	11516.2	7024.35	3166.3
1263257468	484183	11518.4	7026.15	3167.5
1263257469	484178	11517.8	7024.85	3166.7
1263257470	484176	11516.3	7025	3165.65
1263257471	484245	11516.6	7024.05	3162.15
1263257472	484163	11517.4	7025.05	3167.2
1263257473	484157	11517	7025.75	3165.55
1263257474	484152	11517.3	7024.7	3164.95
1263257475	484147	11516.5	7024.45	3162.8
1263257476	484142	11517.3	7024.45	3165.2
1263257477	484140	11517	7024.2	3166.75
1263257478	484131	11517.5	7024.75	3166.15
1263257479	484126	11518.8	7026.25	3165.9
1263257480	484121	11517.6	7025.1	3165.35
1263257481	484116	11520.2	7026.65	3167.2
1263257482	484111	11575.6	6967.35	3166.25
1263257483	484106	11575	6965.5	3165
1263257484	484103	11575.6	6968.75	3166.7
1263257485	484095	11575.2	6965.3	3164.25
1263257486	484091	11575.4	6970.1	3166.6
1263257487	484086	11576.5	6969.7	3166.55
1263257488	484079	11574.9	6967.75	3166.4
1263257489	484076	11576.7	6969.9	3166.45
1263257490	484070	11575	6968	3165.55
1263257491	484068	11574.9	6968.9	3167.05
1263257492	484060	11575.8	6969.35	3166.8
1263257493	484080	11575.6	6968.8	3165.75
1263257494	484052	11575.8	6967.7	3164.6
1263257495	484043	11577	6968.8	3166.2
1263257496	484039	11576.1	6967	3165.45
1263257497	484034	11576.5	6965.2	3166.45
1263257498	484029	11575.4	6966.85	3164.8
1263257499	484023	11575.5	6972.6	3165.8
1263257500	484018	11575	6963.3	3164.2
1263257501	484015	11574.5	6959.45	3162.8
1263257502	484008	11574.7	6967.55	3167.85
1263257503	484003	11573	6960.65	3163.7
1263257504	483998	11573.9	6963.25	3165.4
1263257505	483991	11573.3	6975.1	3170.95
1263257506	483986	11571.7	6965.6	3166.4
1263257507	483981	11572	6956.5	3164.35
1263257508	483977	11572.2	6964.45	3166.8
1263257509	483971	11572	6968.8	3171.6
1263257510	483968	11570.9	6963.35	3167.2
1263257511	483960	11570.5	6964.55	3166.95
1263257512	483955	11513.4	7022.7	3166.7
1263257513	483950	11512.5	7021.7	3165.95
1263257514	483946	11512.1	7022.65	3166.75
1263257515	483940	11512.5	7021.8	3166.1
1263257516	484011	11512	7022.25	3165.8
1263257517	483931	11512.5	7021.05	3164.6
1263257518	483925	11511	7020.95	3165.25
1263257519	483919	11511	7021	3165.6
1263257520	483917	11509.2	7019.95	3163.85
1263257521	483920	11511.9	7023.2	3167
1263257522	483904	11510.2	7020.85	3162
1263257523	483901	11511	7023.6	3166.35
1263257524	483895	11511.2	7022.15	3165.1
1263257525	483890	11509.7	7021.4	3164.9
1263257526	483884	11509.2	7019.2	3161.5
1263257527	483879	11509	7019.65	3164
1263257528	483873	11510	7023.05	3168.15
1263257529	483867	11510	7022.15	3164.7
1263257530	483979	11509.7	7020.7	3164.75
1263257531	483857	11510.9	7020.78	3163.59
1263257532	483853	11568.1	6965.25	3161.9
1263257533	483846	11568.9	6964.9	3164.45
1263257534	483842	11567.8	6963.75	3161.6
1263257535	483837	11568.8	6964.25	3167.1
1263257536	483833	11568.9	6963.1	3164.5
1263257537	483828	11569.1	6965.05	3165
1263257538	483821	11569.9	6966.75	3167
1263257539	483815	11571.1	6965.2	3164.25
1263257540	483810	11570.5	6966.7	3165.5
1263257541	483805	11571.3	6965.65	3164.8
1263257542	483801	11570.1	6966.4	3165.15
1263257543	483798	11569.6	6967.5	3164.9
1263257544	483791	11569.2	6965.4	3164.8
1263257545	483785	11570.4	6968.25	3166.75
1263257546	483780	11570.5	6966.85	3164.95
1263257547	483775	11569.6	6966.3	3164.8
1263257548	483775	11569.3	6966.15	3165.85
1263257549	483768	11568.7	6965.65	3164.85
1263257550	483763	11568.6	6966.45	3164.35
1263257551	483754	11568.6	6965.15	3163.7
1263257552	483750	11569.1	6968.8	3165.3
1263257553	483744	11569.4	6965.95	3165.1
1263257554	483739	11569.7	6970	3164.55
1263257555	483734	11568.9	6967.2	3165.9
1263257556	483728	11569.9	6967.5	3164.6
1263257557	483725	11569.5	6970.2	3166.55
1263257558	483717	11569.9	6962.3	3163.85
1263257559	483713	11569.1	6968.5	3166.25
1263257560	483708	11569.3	6963.7	3166.55
1263257561	483705	11568.6	6968	3164.8
1263257562	483697	11510.8	7026.15	3165.4
1263257563	483693	11509.5	7020.75	3163.2
1263257564	483687	11510.7	7029.6	3168.3
1263257565	483681	11511.8	7019.25	3161.55
1263257566	483676	11511.9	7022.5	3164.45
1263257567	483671	11513.5	7023.15	3165.85
1263257568	483666	11512.4	7012.9	3160.15
1263257569	483661	11511.4	7023.65	3164.45
1263257570	483659	11512.6	7023.5	3167.2
1263257571	483651	11512.1	7021.35	3164.25
1263257572	483653	11511.9	7025.8	3165.4
1263257573	483640	11512	7022.3	3164.7
1263257574	483635	11510.6	7022.85	3166.5
1263257575	483635	11511	7022	3165.95
1263257576	483629	11510.1	7020.5	3164.95
1263257577	483620	11510.5	7022.05	3165.1
1263257578	483613	11509.2	7020.4	3163.5
1263257579	483610	11508.9	7020.55	3164.3
1263257580	483603	11509.2	7020.85	3165.45
1263257581	483603	11510.1	7021.12	3165.62
1263257582	483595	11567.1	6962	3155.3
1263257583	483591	11568	6964.85	3166.4
1263257584	483582	11568.5	6965.7	3165.15
1263257585	483577	11568.5	6964.7	3164.1
1263257586	483572	11571.4	6967.4	3165.2
1263257587	483569	11570.9	6965.35	3164.9
1263257588	483562	11568.6	6965.85	3164.6
1263257589	483558	11567.4	6966.25	3164.8
1263257590	483552	11567.5	6966	3163.95
1263257591	483547	11568.2	6966.95	3166.85
1263257592	483541	11567.6	6966.8	3162.8
1263257593	483536	11568.5	6965.55	3164.45
1263257594	483530	11570.1	6967.6	3165.6
1263257595	483526	11569.6	6966.65	3164.3
1263257596	483521	11568	6966.95	3163
1263257597	483518	11568.7	6968.35	3167.95
1263257598	483511	11567.9	6966.9	3163.05
1263257599	483506	11568.4	6966.35	3164.4
1263257600	483500	11568.1	6967.25	3164.5
1263257601	483495	11567.7	6968.9	3164.65
1263257602	483490	11568.3	6969.4	3165.8
1263257603	483613	11569.5	6964.55	3162.15
1263257604	483483	11570.1	6968.9	3164.1
1263257605	483492	11569.7	6968.7	3164.45
1263257606	483470	11568.9	6969	3164.3
1263257607	483465	11568.5	6968.5	3165.15
1263257608	483459	11567.8	6967.9	3163.2
1263257609	483455	11569.2	6969.15	3164.95
1263257610	483449	11566.7	6967.4	3163.8
1263257611	483443	11566.4	6969.55	3164.65
1263257612	483438	11509.8	7024.2	3164.3
1263257613	483433	11509.9	7024.55	3164.35
1263257614	483428	11509.6	7019.9	3163.6
1263257615	483425	11509.1	7024.6	3163.55
1263257616	483418	11510.5	7024.85	3164.9
1263257617	483429	11511.6	7031.4	3164.85
1263257618	483407	11509	7022.5	3163.15
1263257619	483402	11511.6	7028.9	3166.4
1263257620	483396	11510.5	7023.65	3164.45
1263257621	483391	11510.4	7017.6	3164
1263257622	483387	11510.3	7022.5	3162.95
1263257623	483381	11511	7029.55	3166.85
1263257624	483378	11512.1	7027.7	3166.4
1263257625	483371	11510.6	7015.2	3162.1
1263257626	483366	11511.2	7027.1	3164.1
1263257627	483360	11511	7030.55	3167
1263257628	483354	11510.3	7025.65	3164.85
1263257629	483475	11509.7	7026.3	3164.45
1263257630	483347	11509.9	7025.25	3165.95
1263257631	483349	11510.6	7025.37	3164.38
1263257632	483334	11567.8	6970.1	3167.85
1263257633	483330	11567	6966.95	3165.65
1263257634	483323	11567.1	6968.1	3165.65
1263257635	483321	11566	6967.05	3164.35
1263257636	483316	11565.9	6966.3	3163.8
1263257637	483308	11567.5	6968.55	3164.15
1263257638	483301	11566.9	6968.35	3163.75
1263257639	483297	11566.8	6967.25	3163.95
1263257640	483291	11565.6	6965.25	3159.75
1263257641	483289	11567.5	6967.4	3165.8
1263257642	483286	11565.8	6965.6	3164.35
1263257643	483278	11566.4	6966.55	3165.5
1263257644	483272	11567.5	6968.1	3166.1
1263257645	483266	11566	6968.4	3166.7
1263257646	483261	11567.2	6968.85	3169.05
1263257647	483256	11567.1	6968.4	3165.45
1263257648	483253	11568.8	6969.95	3163.7
1263257649	483246	11568.3	6969.35	3164.3
1263257650	483240	11569.4	6970.2	3165.65
1263257651	483236	11568.6	6970.15	3165.35
1263257652	483232	11570	6972.15	3165.35
1263257653	483226	11570	6970.25	3164.15
1263257654	483220	11569.9	6971.7	3163.45
1263257655	483216	11570.5	6971	3167.3
1263257656	483209	11569.4	6969.8	3164.55
1263257657	483207	11570	6970.1	3164.1
1263257658	483209	11569.2	6967.9	3164.45
1263257659	483194	11569.3	6967.8	3164.75
1263257660	483189	11568.4	6970.65	3165
1263257661	483183	11568.8	6969.8	3166.15
1263257662	483181	11510.5	7024.75	3163.45
1263257663	483174	11510.5	7025.95	3165.45
1263257664	483168	11511.5	7024.05	3165.15
1263257665	483162	11511.2	7025.45	3164.8
1263257666	483157	11511.1	7027.1	3164.5
1263257667	483152	11511.6	7027	3164.7
1263257668	483223	11513	7027.3	3163.95
1263257669	483145	11511.9	7027.15	3164.4
1263257670	483137	11511.9	7028.1	3166.25
1263257671	483131	11510.5	7025.85	3165.9
1263257672	483127	11510	7029.2	3165.45
1263257673	483121	11510.5	7027.95	3165.75
1263257674	483116	11509.6	7032.75	3166.8
1263257675	483114	11511.4	7030.45	3165.6
1263257676	483107	11510.3	7032.15	3166.7
1263257677	483101	11511.3	7033.35	3168.1
1263257678	483097	11511.4	7027.15	3165.3
1263257679	483090	11514	7023.95	3164.05
1263257680	483085	11511.3	7027.5	3163.95
1263257681	483080	11511.9	7031.44	3166.7
1263257682	483077	11569.2	6976.6	3164.3
1263257683	483069	11568.3	6970.05	3163.25
1263257684	483067	11570	6982.7	3169.45
1263257685	483069	11568	6970.85	3163.35
1263257686	483054	11567.8	6976.05	3167.3
1263257687	483050	11567.5	6965.35	3162.4
1263257688	483044	11569.6	6978.15	3167.1
1263257689	483039	11567.4	6976.55	3165.4
1263257690	483033	11568.2	6970.55	3164.95
1263257691	483027	11567.9	6971.15	3164.65
1263257692	483023	11568.7	6969.15	3163.5
1263257693	483017	11569.4	6971.45	3165.1
1263257694	483031	11567.5	6971.2	3164.15
1263257695	483008	11567.4	6972.35	3165.25
1263257696	483002	11566.6	6970.5	3164.05
1263257697	482997	11568.6	6973.65	3166.25
1263257698	482991	11567.9	6970.5	3162.8
1263257699	482986	11569.5	6970.65	3163.8
1263257700	483004	11570.9	6971.85	3165.65
1263257701	482982	11570.1	6973.15	3167.6
1263257702	482972	11570	6971.75	3164.6
1263257703	482965	11569.1	6972.2	3168.45
1263257704	482960	11569.9	6972.8	3165.45
1263257705	482957	11569.5	6973.15	3163.55
1263257706	482952	11571	6975.6	3173.15
1263257707	482945	11569.7	6973.6	3167.6
1263257708	482941	11569.4	6973.5	3164.05
1263257709	482935	11569.2	6971.95	3160
1263257710	482929	11569	6972.75	3164.75
1263257711	482926	11570	6973.8	3166.9
1263257712	482927	11512.4	7031.05	3164.3
1263257713	482914	11512.9	7031.2	3167.25
1263257714	482908	11513	7030.95	3165.55
1263257715	482904	11514.8	7031.9	3167.8
1263257716	482899	11514.7	7033.3	3165.1
1263257717	482893	11516	7032.75	3164.9
1263257718	482887	11514.1	7032.5	3165.5
1263257719	482882	11514.8	7033	3165.95
1263257720	482879	11514	7032.7	3165.8
1263257721	482872	11514.2	7034.65	3167.25
1263257722	482869	11570.1	6976.25	3165.3
1263257723	482863	11571.6	6977.9	3166.85
1263257724	482857	11569.4	6976.7	3165.25
1263257725	482851	11568.7	6978.1	3167
1263257726	482846	11568.1	6975.8	3165.65
1263257727	482841	11569	6977.65	3166.75
1263257728	482836	11568.7	6978.95	3165.8
1263257729	482831	11569	6976.3	3166.75
1263257730	482824	11568.9	6976.9	3165.65
1263257731	482833	11569.9	6974.2	3166.2
1263257732	482819	11569.4	6976.6	3165.6
1263257733	482810	11571.8	6976.15	3166.8
1263257734	482806	11569.7	6969.05	3164.6
1263257735	482800	11568.6	6976.1	3167.1
1263257736	482794	11568.3	6972.5	3165.15
1263257737	482789	11569.4	6969.1	3165.7
1263257738	482788	11570.1	6972.05	3164.45
1263257739	482782	11570.5	6975.1	3167.45
1263257740	482773	11569.4	6980.1	3165.9
1263257741	482884	11571.7	6983.15	3170.4
1263257742	482771	11570.5	6970.35	3163.3
1263257743	482757	11571.8	6976.7	3168.1
1263257744	482752	11571.8	6978.6	3165.5
1263257745	482746	11572	6972.5	3164.15
1263257746	482742	11572.4	6972.7	3166.3
1263257747	482738	11572.5	6970.45	3163.7
1263257748	482733	11572.1	6976.55	3165.5
1263257749	482727	11572.5	6979.65	3167.75
1263257750	482721	11572.4	6977.45	3166.5
1263257751	482717	11573.4	6977.45	3166.8
1263257752	482711	11573.8	6977.4	3167.65
1263257753	482708	11573	6976.35	3166.05
1263257754	482700	11574.4	6977.35	3166.25
1263257755	482698	11572.6	6976.95	3165.85
1263257756	482690	11572	6978.8	3167.35
1263257757	482685	11571	6975.6	3166.35
1263257758	482681	11572.1	6976	3166
1263257759	482676	11571	6975.6	3165.9
1263257760	482669	11571.5	6976.15	3167.55
1263257761	482665	11570.5	6974.55	3163.5
1263257762	482727	11514.8	7035.3	3169.65
1263257763	482654	11514	7032.65	3162.05
1263257764	482653	11516.1	7033.55	3165.3
1263257765	482647	11515	7035	3167.15
1263257766	482637	11514.2	7032.7	3164.35
1263257767	482634	11514.6	7033.75	3168.3
1263257768	482631	11514.8	7033.35	3167.9
1263257769	482623	11513.7	7033.6	3168.7
1263257770	482617	11514.1	7033.2	3167.7
1263257771	482612	11514.1	7032.78	3168.04
1263257772	482607	11571.1	6976.35	3167.55
1263257773	482602	11572	6976.6	3167.3
1263257774	482599	11571.5	6975.7	3166.8
1263257775	482592	11571.4	6976.1	3167.1
1263257776	482587	11571.1	6975.2	3167.5
1263257777	482584	11570.8	6976.15	3167.6
1263257778	482577	11571.8	6976.2	3167.95
1263257779	482570	11570.5	6975.3	3166.15
1263257780	482566	11571.4	6977.2	3167.9
1263257781	482562	11570.5	6975.85	3165.8
1263257782	482556	11570.3	6973.8	3165.3
1263257783	482550	11571.7	6975.25	3165.3
1263257784	482545	11573.5	6977.75	3166.65
1263257785	482540	11571	6975.05	3166.15
1263257786	482537	11571.6	6976.8	3168.4
1263257787	482531	11571	6976.5	3166.15
1263257788	482525	11570.9	6974.25	3167.1
1263257789	482520	11570.1	6975.45	3166.25
1263257790	482513	11571.4	6975.05	3168.15
1263257791	482508	11569.9	6976.05	3168.05
1263257792	482509	11570.6	6974.9	3165.15
1263257793	482501	11569.9	6975.2	3166.25
1263257794	482494	11569.8	6975.35	3166.9
1263257795	482489	11570.5	6975.05	3165.9
1263257796	482483	11571.7	6980.4	3169.25
1263257797	482477	11570.6	6973.55	3166.1
1263257798	482472	11572.8	6978.65	3167.65
1263257799	482467	11571.9	6969.05	3166.45
1263257800	482463	11571.7	6976.85	3166.95
1263257801	482459	11570.4	6977.15	3166.3
1263257802	482452	11571.9	6974.8	3167
1263257803	482447	11571	6978.15	3168.35
1263257804	482443	11569.8	6973.6	3165.7
1263257805	482436	11569.6	6979.15	3166.8
1263257806	482449	11570.8	6981.6	3169.2
1263257807	482428	11568.9	6980.25	3164.5
1263257808	482421	11569.8	6971.15	3166.75
1263257809	482415	11570.3	6979.05	3167.05
1263257810	482410	11571.8	6978.75	3167.45
1263257811	482404	11569.5	6977.65	3166.5
1263257812	482400	11514	7034.05	3165.95
1263257813	482396	11512.5	7035.9	3167.35
1263257814	482518	11512.5	7038	3172.25
1263257815	482384	11510.9	7034.1	3167.8
1263257816	482379	11510.6	7035.7	3168.15
1263257817	482374	11511	7036.55	3166.5
1263257818	482389	11510	7033.55	3166.8
1263257819	482367	11509.2	7032.05	3165.95
1263257820	482358	11508.4	7030.8	3160.85
1263257821	482353	11510.5	7030.85	3166.7
1263257822	482352	11567	6975.3	3167.35
1263257823	482343	11565.9	6973.4	3160
1263257824	482337	11566.6	6975.15	3168.25
1263257825	482332	11567.6	6976.55	3168.1
1263257826	482326	11567.5	6976.7	3170.1
1263257827	482323	11568.2	6976.75	3168.5
1263257828	482317	11568.8	6977.2	3164.6
1263257829	482311	11570.2	6977.15	3164.25
1263257830	482306	11570.7	6978	3167.25
1263257831	482301	11570.2	6977.8	3167.5
1263257832	482296	11571.4	6978.45	3166.8
1263257833	482290	11571.9	6978.4	3166.2
1263257834	482289	11571.2	6977.85	3166.1
1263257835	482279	11571.7	6979.5	3168.6
1263257836	482274	11571.4	6979.2	3166.9
1263257837	482270	11573.5	6978.5	3166.7
1263257838	482264	11572.4	6979.9	3165.6
1263257839	482260	11571.5	6979.55	3167.25
1263257840	482256	11571.4	6978.15	3167.25
1263257841	482373	11570.8	6980.5	3168
1263257842	482244	11571	6979.05	3167.65
1263257843	482238	11571.4	6979.85	3168.25
1263257844	482234	11571.9	6978.4	3167.1
1263257845	482234	11569.8	6975.8	3166.25
1263257846	482226	11572.4	6977.8	3167.6
1263257847	482218	11572.8	6977.65	3166.8
1263257848	482212	11572	6975.2	3166.1
1263257849	482207	11571.5	6978.55	3168.45
1263257850	482201	11570.5	6974.5	3166.65
1263257851	482216	11571.5	6974.3	3168.05
1263257852	482192	11514.9	7031	3166.7
1263257853	482186	11514.8	7032.1	3166.4
1263257854	482182	11514	7038	3168
1263257855	482174	11514.5	7030.45	3166.2
1263257856	482169	11514.6	7031.8	3167.75
1263257857	482166	11514.5	7030.65	3167.5
1263257858	482161	11515.1	7033.25	3167.45
1263257859	482155	11515.3	7024.1	3166.95
1263257860	482150	11515.2	7031.45	3166.6
1263257861	482146	11514.2	7028	3164.4
1263257862	482139	11517.1	7034.55	3168.2
1263257863	482134	11515.5	7028.4	3166.25
1263257864	482129	11516.1	7033.2	3166.8
1263257865	482123	11516	7037.85	3171.2
1263257866	482119	11515.2	7025.55	3165.75
1263257867	482116	11516.5	7038.15	3169.8
1263257868	482109	11513.9	7027.4	3164.65
1263257869	482104	11515.3	7031.4	3167.2
1263257870	482097	11516.6	7033.85	3167.65
1263257871	482095	11515.3	7032.14	3167.84
1263257872	482096	11573.6	6976	3168.4
1263257873	482149	11572.2	6974.45	3167.75
1263257874	482078	11571.9	6974.65	3168.15
1263257875	482071	11571.3	6974.25	3167.25
1263257876	482067	11570.4	6972.9	3167.35
1263257877	482062	11570.5	6973.35	3167.05
1263257878	482056	11569.5	6972.55	3165.9
1263257879	482052	11570.8	6973.25	3166.4
1263257880	482047	11571.8	6972.45	3164.15
1263257881	482041	11572.2	6973.45	3166.35
1263257882	482037	11572.4	6974.2	3167.25
1263257883	482030	11571.4	6972.55	3165.4
1263257884	482025	11572.9	6974.75	3167.05
1263257885	482021	11573	6974.5	3168.35
1263257886	482016	11574.2	6977.6	3174.35
1263257887	482011	11572.7	6974.4	3167.7
1263257888	482005	11574.5	6974.85	3165.3
1263257889	481999	11574.1	6974.3	3166.6
1263257890	481996	11574.7	6975.1	3164.8
1263257891	481988	11575.4	6975.55	3166.95
1263257892	481983	11573.5	6975.65	3167.25
1263257893	481980	11572.3	6974.7	3168.6
1263257894	481976	11572	6974.75	3165.9
1263257895	481988	11571.2	6973.3	3168.1
1263257896	481962	11570.7	6974.2	3168.2
1263257897	481961	11570.1	6974.2	3167.25
1263257898	481952	11571.2	6974.55	3168.2
1263257899	481950	11571.1	6973.75	3168.55
1263257900	481953	11570.5	6974.7	3167.5
1263257901	481940	11571	6973.2	3165.95
1263257902	481931	11512.4	7032.25	3167.75
1263257903	481925	11514.6	7031.55	3168.7
1263257904	481921	11514.8	7032.9	3166.75
1263257905	481915	11514.7	7032	3166.45
1263257906	481911	11515	7031.9	3166.8
1263257907	481906	11513.6	7031.95	3167.85
1263257908	481900	11513	7031.4	3167.8
1263257909	481895	11512.4	7031	3166.6
1263257910	481888	11512.7	7034.7	3169.1
1263257911	481884	11512.6	7035	3167.15
1263257912	481941	11512.5	7028.75	3166.15
1263257913	481991	11513	7035.4	3168.6
1263257914	481872	11512.4	7032	3165.45
1263257915	481863	11513	7033.6	3166.45
1263257916	481858	11513.4	7037.1	3167.5
1263257917	481853	11512.9	7032.4	3166.85
1263257918	481847	11511.3	7032.05	3165.45
1263257919	481842	11511.5	7032.8	3167.75
1263257920	481960	11511.3	7032.95	3166.1
1263257921	481834	11511.4	7030.6	3166.9
1263257922	481827	11569.6	6972.5	3167.3
1263257923	481825	11570.7	6982.65	3168.95
1263257924	481816	11572	6976.2	3168.6
1263257925	481814	11569.1	6970.9	3163.75
1263257926	481815	11568.9	6966.1	3163.7
1263257927	481803	11569.5	6975.45	3168.4
1263257928	481795	11568.9	6961.7	3162.8
1263257929	481790	11570.4	6977.9	3166.55
1263257930	481785	11570.1	6967.9	3165.65
1263257931	481781	11570.4	6979.15	3167.5
1263257932	481776	11571	6983.75	3171.8
1263257933	481771	11569.6	6971.65	3164.35
1263257934	481765	11569	6973.7	3162.6
1263257935	481758	11569	6975.35	3166.1
1263257936	481754	11569	6976.15	3166.7
1263257937	481749	11569.3	6976.65	3166.5
1263257938	481744	11568	6975.95	3166.1
1263257939	481740	11569.5	6976.2	3166.5
1263257940	481738	11569.5	6977.1	3169.25
1263257941	481731	11568.8	6978.1	3168.3
1263257942	481724	11569.2	6978.4	3167.5
1263257943	481718	11568.5	6978	3170.55
1263257944	481712	11568.4	6977.55	3166.45
1263257945	481707	11568.5	6977.5	3167.3
1263257946	481703	11568.3	6976.25	3168.05
1263257947	481698	11568.1	6976.95	3167.75
1263257948	481694	11567.6	6976.2	3167.4
1263257949	481687	11567.9	6976.4	3169.4
1263257950	481682	11568.5	6977.2	3166.2
1263257951	481677	11567.8	6973.95	3169.35
1263257952	481676	11510.2	7031.7	3164.85
1263257953	481670	11511.3	7032.6	3167.75
1263257954	481660	11511	7031.95	3165.9
1263257955	481655	11511.2	7032.05	3164.25
1263257956	481651	11512.5	7031.75	3166.55
1263257957	481647	11512.5	7031.55	3164.55
1263257958	481639	11512.2	7031.15	3166.75
1263257959	481635	11511.2	7030.95	3167.2
1263257960	481630	11511.4	7031.7	3166.2
1263257961	481624	11513	7030	3165.9
1263257962	481619	11514	7032.95	3166.15
1263257963	481613	11514.5	7033.05	3167.05
1263257964	481608	11513.2	7033.6	3167.2
1263257965	481603	11514.4	7032.85	3167.5
1263257966	481600	11513.8	7032.2	3165.4
1263257967	481594	11513.5	7033.95	3166.7
1263257968	481587	11513.1	7032.7	3166.6
1263257969	481582	11512.5	7033.1	3166.4
1263257970	481577	11512.1	7034.25	3167.7
1263257971	481572	11513.4	7034.46	3167.05
1263257972	481569	11569.6	6976.6	3166.65
1263257973	481562	11569.5	6976.3	3165.2
1263257974	481556	11569.5	6977.85	3166.55
1263257975	481553	11569.2	6976.1	3166
1263257976	481547	11570.3	6979.2	3167
1263257977	481542	11570.6	6983.95	3167.2
1263257978	481536	11569.5	6977.6	3165.75
1263257979	481536	11569.6	6981.3	3166.8
1263257980	481608	11568.2	6975.2	3164.8
1263257981	481520	11569.7	6971.65	3163.6
1263257982	481514	11571.2	6979.45	3166.8
1263257983	481509	11568.5	6980.45	3166.5
1263257984	481504	11569.6	6977.9	3166.1
1263257985	481500	11569.6	6991.75	3171
1263257986	481496	11568.9	6972.95	3165.3
1263257987	481488	11569	6985.8	3167.6
1263257988	481483	11569.3	6977.25	3166.45
1263257989	481478	11569.5	6976.05	3166.55
1263257990	481473	11570.1	6977	3166.15
1263257991	481468	11568.6	6977.35	3166.05
1263257992	481463	11569	6976.6	3166.55
1263257993	481460	11569.5	6977.6	3167.05
1263257994	481453	11571.8	6978.25	3166.3
1263257995	481448	11572	6975.95	3165.55
1263257996	481443	11572	6978.7	3167.85
1263257997	481437	11569.7	6978.4	3167.5
1263257998	481431	11569.3	6978	3167.7
1263257999	481427	11568.5	6976.85	3164.4
1263258000	481438	11569.7	6978.15	3169.5
1263258001	481444	11571.8	6979.2	3168.55
1263258002	481415	11516	7037.55	3168.9
1263258003	481406	11513.6	7034.25	3161.6
1263258004	481401	11513.9	7035.45	3165.8
1263258005	481397	11515.1	7035.4	3166.4
1263258006	481392	11516	7037.3	3166.2
1263258007	481415	11513.5	7035	3165.55
1263258008	481379	11513.8	7037.3	3169.3
1263258009	481374	11513.5	7036.4	3165.6
1263258010	481369	11513.8	7038.4	3166.95
1263258011	481365	11514.2	7037.5	3165.8
1263258012	481362	11514.1	7037.35	3166.9
1263258013	481354	11514.5	7038.1	3165.75
1263258014	481348	11515.5	7039.8	3170.45
1263258015	481343	11514.8	7038	3167.3
1263258016	481337	11513.5	7036.5	3166.35
1263258017	481334	11513.5	7037.55	3166.3
1263258018	481327	11514.2	7038.85	3168.9
1263258019	481455	11514.5	7038.7	3166.55
1263258020	481318	11514	7037.65	3166.95
1263258021	481312	11514.4	7037.67	3167.94
1263258022	481308	11570.1	6982	3167.05
1263258023	481302	11571.1	6980.65	3167.25
1263258024	481296	11571	6984.1	3167.95
1263258025	481292	11571.6	6980.55	3166.1
1263258026	481286	11569.5	6979.95	3166.6
1263258027	481280	11570.2	6979.95	3167.1
1263258028	481276	11571.1	6981.6	3168.2
1263258029	481272	11571.3	6981.3	3166.95
1263258030	481264	11574	6982.5	3167.15
1263258031	481260	11574.5	6977.55	3165.7
1263258032	481255	11573.5	6984.1	3168.5
1263258033	481249	11572.9	6981.4	3167.45
1263258034	481249	11572.6	6980.25	3166
1263258035	481242	11573.2	6984.4	3167.85
1263258036	481232	11573.1	6985.55	3167.45
1263258037	481228	11573.6	6986.3	3167.55
1263258038	481223	11574.5	6977.85	3167.8
1263258039	481254	11572.9	6982.6	3166.05
1263258040	481212	11572.1	6985.4	3165.25
1263258041	481207	11574	6988.05	3168.5
1263258042	481202	11573.5	6985.85	3167.1
1263258043	481197	11572.5	6981.45	3165.25
1263258044	481190	11574.4	6974.2	3165.9
1263258045	481186	11574.4	6984.25	3163.35
1263258046	481182	11574.9	6995.65	3170.75
1263258047	481178	11575.5	6985.2	3165.7
1263258048	481172	11575.3	6990	3168.9
1263258049	481166	11573	6982.6	3166.55
1263258050	481160	11572.8	6994.4	3167.65
1263258051	481155	11571.8	6981.25	3163.1
1263258052	481151	11515.1	7042.5	3165.7
1263258053	481145	11516	7038.15	3165.2
1263258054	481139	11515.6	7041.3	3167.45
1263258055	481135	11516	7042	3168.15
1263258056	481131	11515.8	7042.7	3168.85
1263258057	481125	11514.9	7042.35	3167.7
1263258058	481119	11513.6	7040.95	3167.15
1263258059	481237	11512.6	7040	3165.85
1263258060	481113	11514.9	7043.65	3173.3
1263258061	481117	11514	7042.45	3168
1263258062	481099	11515	7042.2	3167.45
1263258063	481091	11514.5	7041.25	3164.1
1263258064	481087	11514	7041.85	3167.65
1263258065	481084	11515.4	7042.65	3167.85
1263258066	481078	11515.5	7043.4	3167.55
1263258067	481073	11515.8	7042.3	3165.4
1263258068	481066	11517.4	7045.05	3167.7
1263258069	481061	11516.2	7043.55	3169.35
1263258070	481055	11516.8	7043.8	3167.35
1263258071	481052	11518.2	7043.79	3169.12
1263258072	481046	11575.4	6986.5	3164.9
1263258073	481040	11575.8	6987.85	3166.15
1263258074	481035	11575.9	6988.7	3166.25
1263258075	481030	11575	6989.5	3165.8
1263258076	481025	11573.5	6987.45	3166
1263258077	481021	11574.8	6990.7	3169.9
1263258078	481090	11574.6	6990.6	3168.7
1263258079	481010	11573.7	6988.85	3167.65
1263258080	481004	11574	6990.15	3167.7
1263258081	480999	11575.6	6989.25	3168.05
1263258082	481002	11575.2	6990.55	3168.45
1263258083	480990	11573.8	6983.35	3165.5
1263258084	480984	11573.4	6988.25	3168
1263258085	480980	11571.5	6985.65	3167.35
1263258086	481060	11572	6986.8	3167.3
1263258087	480968	11572.1	6987.1	3167.85
1263258088	480967	11572.8	6989.3	3169.45
1263258089	480961	11572.2	6987.3	3168.3
1263258090	480951	11573.6	6989.4	3168.55
1263258091	480946	11573.7	6991.1	3168.85
1263258092	480944	11573.6	6989.85	3168.7
1263258093	480940	11572.4	6991.35	3168.6
1263258094	480932	11572.9	6990	3167
1263258095	480926	11573.7	6992.9	3168.05
1263258096	480939	11573.4	6988.7	3168.2
1263258097	480915	11572.1	6980.65	3165
1263258098	480910	11573.8	6991.7	3169.35
1263258099	480906	11572.8	6994.4	3168.9
1263258100	480899	11573.8	6989.3	3168.35
1263258101	480898	11575.7	6997.2	3168.8
1263258102	480891	11517.4	7046.5	3167.8
1263258103	480884	11515.4	7048.6	3167.7
1263258104	480879	11517.2	7050.05	3170.3
1263258105	480876	11516.4	7042.25	3164
1263258106	480869	11515.4	7053.2	3169.7
1263258107	480864	11516.4	7041.4	3166.95
1263258108	480859	11515.6	7046.55	3169.75
1263258109	480853	11515.9	7049	3169.65
1263258110	480848	11514.8	7045.75	3168.45
1263258111	480843	11516.8	7044.9	3168.3
1263258112	480962	11516.5	7045.95	3169
1263258113	480832	11515.9	7046.6	3170.05
1263258114	480829	11515.4	7045.65	3168.3
1263258115	480831	11515.1	7045.65	3170.05
1263258116	480816	11514.9	7044.05	3168.35
1263258117	480811	11515.5	7046.2	3168.9
1263258118	480808	11513.5	7043.75	3167.05
1263258119	480802	11514.1	7044.25	3167.65
1263258120	480796	11513.9	7043.35	3165.95
1263258121	480792	11516.4	7046.6	3169.91
1263258122	480786	11572	6988.6	3168.7
1263258123	480779	11572.8	6988.5	3167.5
1263258124	480773	11573.4	6989.55	3169.5
1263258125	480770	11572.8	6987.9	3166.25
1263258126	480764	11572	6985.25	3160.35
1263258127	480759	11572.4	6986.65	3166.15
1263258128	480754	11572.1	6987.55	3171.15
1263258129	480749	11572.6	6986.8	3171.55
1263258130	480743	11572.2	6986.65	3169
1263258131	480740	11573.4	6986.45	3168.35
1263258132	480734	11574.6	6987.05	3167.65
1263258133	480727	11574.7	6987.95	3167.4
1263258134	480722	11572.8	6987.6	3169.25
1263258135	480717	11573.2	6987.45	3166.5
1263258136	480712	11572.1	6986.15	3168
1263258137	480709	11572	6987.3	3167.8
1263258138	480703	11574.5	6985.3	3168.7
1263258139	480755	11572.6	6986.7	3168.3
1263258140	480692	11571.8	6984.95	3168.15
1263258141	480686	11572.5	6986.1	3168.05
1263258142	480681	11573	6985.75	3168.15
1263258143	480681	11571.6	6986.45	3167.6
1263258144	480754	11573	6984.35	3167.2
1263258145	480666	11571.9	6982.1	3165.25
1263258146	480659	11571.4	6987.1	3168.6
1263258147	480655	11570.8	6986.15	3168.2
1263258148	480649	11570.1	6985.15	3167.55
1263258149	480644	11571.4	6985.85	3168.4
1263258150	480638	11571.3	6987.4	3169.6
1263258151	480636	11569.8	6984.6	3168.15
1263258152	480705	11511.2	7043.25	3168.45
1263258153	480622	11512	7043.9	3168.9
1263258154	480618	11510.4	7045.6	3168.5
1263258155	480613	11511.7	7044.5	3170.2
1263258156	480607	11511.6	7040.55	3167.25
1263258157	480603	11510.8	7044.85	3168.7
1263258158	480598	11509.9	7035.9	3166.05
1263258159	480592	11510.5	7043.2	3169.9
1263258160	480586	11509.3	7041.3	3169.2
1263258161	480581	11510.6	7040.55	3168.1
1263258162	480576	11510.2	7048.95	3171
1263258163	480571	11511	7042.6	3168.5
1263258164	480567	11510	7039.25	3168.25
1263258165	480562	11509	7037.3	3164.8
1263258166	480556	11508.5	7030.55	3164.45
1263258167	480551	11510.9	7039.2	3168
1263258168	480545	11511.3	7040.3	3167.3
1263258169	480542	11510.9	7054.9	3174.55
1263258170	480544	11510.5	7029.95	3164.7
1263258171	480534	11511.1	7042.06	3167.84
1263258172	480525	11569.3	6997.3	3176.35
1263258173	480519	11567.6	6982.7	3168.2
1263258174	480513	11567.6	6988.15	3174.85
1263258175	480508	11568.6	6983.05	3167.25
1263258176	480503	11567.2	6981.9	3166.8
1263258177	480498	11567.4	6983	3167.75
1263258178	480493	11567.3	6981.8	3167.4
1263258179	480486	11567	6980.8	3166.1
1263258180	480482	11566.4	6980.9	3164.15
1263258181	480480	11567.6	6984.95	3168.1
1263258182	480474	11569.9	6986.25	3169
1263258183	480467	11570.2	6984.8	3166.35
1263258184	480462	11569.2	6985.8	3166
1263258185	480458	11569.6	6987.45	3166.6
1263258186	480451	11569.2	6984.4	3161.3
1263258187	480446	11568.4	6984.5	3166.05
1263258188	480440	11568.2	6984.6	3166.1
1263258189	480435	11567.8	6983.3	3163.9
1263258190	480431	11568.2	6984.3	3167.05
1263258191	480428	11567.2	6982.5	3166.2
1263258192	480420	11566.9	6982.75	3167.7
1263258193	480414	11567.2	6982	3167.9
1263258194	480409	11567.6	6982.4	3167.05
1263258195	480407	11566.4	6980.85	3164.05
1263258196	480407	11566.8	6980.3	3168.1
1263258197	480394	11566.3	6980.75	3166
1263258198	480389	11567.9	6982.8	3170.3
1263258199	480383	11567.3	6982.7	3169.6
1263258200	480378	11566.4	6979.7	3167.35
1263258201	480375	11566	6978.35	3165.6
1263258202	480368	11509	7038	3168.5
1263258203	480362	11509.7	7037.2	3168.65
1263258204	480358	11509.5	7038.1	3168.7
1263258205	480351	11508	7035	3165.2
1263258206	480347	11509	7037.35	3167.4
1263258207	480342	11510.3	7037.25	3169
1263258208	480355	11510.5	7037.05	3167.4
1263258209	480333	11512.1	7035.95	3166.05
1263258210	480326	11512.7	7038.2	3165.9
1263258211	480322	11513	7040.48	3167.4
1263258212	480316	11569	6980.75	3167.2
1263258213	480310	11570.1	6981.45	3166.85
1263258214	480304	11570.1	6976.5	3166.6
1263258215	480298	11570.1	6974.85	3167.55
1263258216	480294	11569.7	6980.15	3167
1263258217	480366	11569.1	6983.1	3167.15
1263258218	480288	11568.7	6978.4	3165.7
1263258219	480279	11569.1	6982.35	3166.95
1263258220	480289	11568.1	6977.2	3162.85
1263258221	480268	11569.2	6983.25	3168.6
1263258222	480266	11569.5	6983.9	3166.2
1263258223	480267	11569	6986.35	3168.55
1263258224	480254	11568	6977.3	3163.55
1263258225	480247	11567.6	6973.5	3164.7
1263258226	480242	11568.9	6977.05	3163.95
1263258227	480237	11568.8	6981.25	3164.85
1263258228	480231	11569.5	6980.8	3165.15
1263258229	480226	11569	6985.1	3169.35
1263258230	480224	11569	6980.4	3166.95
1263258231	480217	11568.2	6979.95	3166.2
1263258232	480210	11569.6	6980.45	3166.5
1263258233	480205	11570.1	6981.3	3166.25
1263258234	480200	11570.1	6981.7	3166.65
1263258235	480195	11568.8	6980.2	3166.25
1263258236	480191	11568.6	6979.4	3165.65
1263258237	480186	11567.8	6979.65	3166.1
1263258238	480182	11569.5	6979.5	3165.55
1263258239	480174	11569.5	6978.95	3164.75
1263258240	480170	11567.5	6977.85	3162.65
1263258241	480164	11569.5	6980.55	3166.7
1263258242	480160	11569.3	6981.25	3167.75
1263258243	480153	11568.5	6979.85	3165.05
1263258244	480265	11568.3	6980.35	3167.45
1263258245	480144	11568	6980.25	3167.65
1263258246	480138	11568.7	6979.65	3162.5
1263258247	480133	11570.2	6981.65	3167.25
1263258248	480131	11570.1	6981.7	3164
1263258249	480131	11571.2	6983.6	3168.55
1263258250	480117	11572.5	6984.4	3170.45
1263258251	480114	11570.9	6982.45	3167.55
1263258252	480113	11513.1	7039.1	3165.6
1263258253	480101	11514	7038.2	3166.9
1263258254	480096	11513.6	7038.2	3166.2
1263258255	480090	11513.1	7038.6	3165.9
1263258256	480085	11512.8	7038.5	3166.3
1263258257	480081	11513.2	7038.7	3167.25
1263258258	480076	11512.5	7038.45	3167.45
1263258259	480068	11512.9	7039.35	3167
1263258260	480064	11514.3	7036.4	3164.05
1263258261	480059	11514.4	7039.35	3165.86
1263258262	480055	11571.2	6982.15	3166.75
1263258263	480051	11570.5	6982.55	3167
1263258264	480045	11570	6981.2	3166.45
1263258265	480038	11570.5	6980.5	3165.8
1263258266	480033	11570.8	6983.95	3167.15
1263258267	480028	11570.5	6981.45	3166
1263258268	480022	11570.9	6981.4	3165.55
1263258269	480017	11572	6982.7	3165.95
1263258270	480089	11572	6981.3	3165.9
1263258271	480086	11570.3	6981.15	3165.8
1263258272	480003	11571.5	6983.65	3166.7
1263258273	479997	11572.6	6980.1	3165.35
1263258274	479991	11570.6	6982	3164.15
1263258275	479989	11571.6	6981.65	3165.4
1263258276	479991	11572.5	6984.15	3167.5
1263258277	479976	11572.5	6983.75	3168.6
1263258278	479970	11572.2	6977.3	3163.3
1263258279	479964	11572.5	6982	3165.85
1263258280	479960	11572.6	6972.65	3161.85
1263258281	479956	11573.1	6985.85	3166.3
1263258282	479950	11572	6985.75	3167.85
1263258283	479946	11572	6980.15	3164.55
1263258284	480055	11574	6988.75	3168.35
1263258285	479933	11573	6985	3166.6
1263258286	479927	11571.6	6977.2	3163.1
1263258287	479923	11573	6986.85	3168.1
1263258288	479918	11573	6977.1	3162.85
1263258289	479913	11573.9	6984.45	3168.1
1263258290	479910	11571.7	6982	3161.35
1263258291	479903	11572.9	6983.95	3167.3
1263258292	479898	11574.6	6984.5	3165.75
1263258293	479892	11573.9	6984.1	3164.85
1263258294	479887	11574	6986.85	3169.95
1263258295	479882	11573.5	6985.35	3166.55
1263258296	479876	11573.1	6984.85	3170.2
1263258297	479892	11571.8	6982.9	3165.6
1263258298	479866	11572.5	6983.25	3166.9
1263258299	479862	11570.9	6982.7	3165.4
1263258300	479871	11570.6	6980.7	3161.75
1263258301	479854	11572	6983.35	3165.9
1263258302	479847	11515.5	7039.8	3163.95
1263258303	479843	11516	7042.6	3170.2
1263258304	479844	11515	7039.55	3164.6
1263258305	479830	11515	7039.7	3164.95
1263258306	479824	11514.5	7038.65	3162.1
1263258307	479820	11515.5	7042.1	3167.2
1263258308	479813	11515.8	7041.45	3167.6
1263258309	479809	11517.2	7042.5	3164.7
1263258310	479807	11517.5	7044.65	3165.3
1263258311	479799	11516.2	7042.16	3167.15
1263258312	479793	11574	6986.15	3168.1
1263258313	479788	11573.5	6985.6	3165.95
1263258314	479781	11573.4	6986.35	3166.1
1263258315	479777	11572.2	6984.4	3164.4
1263258316	479772	11573.2	6986.2	3165.95
1263258317	479769	11572.9	6985.2	3165.9
1263258318	479762	11572.5	6985.2	3166.05
1263258319	479756	11572.9	6987.05	3166.4
1263258320	479751	11573.4	6986.4	3166.65
1263258321	479745	11574.9	6984.9	3164.05
1263258322	479742	11574	6984	3166.15
1263258323	479736	11573.6	6987.75	3166.4
1263258324	479731	11573	6985.9	3165.6
1263258325	479725	11572.5	6984.15	3165.15
1263258326	479721	11572.3	6984.8	3166.85
1263258327	479715	11572.8	6985.4	3166.15
1263258328	479710	11574.3	6988.15	3166.6
1263258329	479704	11574	6986.75	3165.35
1263258330	479702	11573.9	6986.7	3165.8
1263258331	479704	11572.8	6987.4	3165.1
1263258332	479689	11573.5	6987.1	3164
1263258333	479682	11573.5	6987.75	3167.85
1263258334	479677	11573	6988.55	3168.85
1263258335	479672	11573.1	6987.05	3167
1263258336	479747	11572.4	6985.75	3165.75
1263258337	479664	11572.5	6988.05	3164.6
1263258338	479656	11573.1	6991.7	3166.75
1263258339	479650	11574.8	6990.55	3165.65
1263258340	479645	11574.4	6981.35	3164.45
1263258341	479641	11575.2	6996.6	3168.95
1263258342	479637	11573.8	6992.35	3167.7
1263258343	479631	11571.9	6983.5	3163.7
1263258344	479626	11571.3	6989.75	3166.75
1263258345	479621	11571.8	6991.9	3167.25
1263258346	479616	11572	6982.55	3164.85
1263258347	479610	11573.5	6988.95	3167.85
1263258348	479604	11573.1	6987.3	3163.6
1263258349	479599	11572.9	6991.3	3168.5
1263258350	479595	11572.2	6989.05	3166.5
1263258351	479589	11572.9	6986.75	3164.5
1263258352	479584	11516.2	7046.75	3166.35
1263258353	479580	11516.4	7046.1	3165.7
1263258354	479574	11516.7	7045.5	3166.6
1263258355	479568	11517	7046.25	3166.75
1263258356	479563	11516	7045.6	3166.65
1263258357	479564	11516.2	7046.5	3167.5
1263258358	479556	11515.9	7044.6	3166.95
1263258359	479547	11515.2	7044.85	3166.1
1263258360	479540	11516.1	7045.05	3165.15
1263258361	479537	11518	7046.26	3167.74
1263258362	479536	11574.7	6989.55	3168.1
1263258363	479529	11573.4	6988.1	3162.9
1263258364	479580	11574.6	6991	3169.65
1263258365	479516	11573.5	6990.8	3168.25
1263258366	479510	11574.8	6991.35	3172.45
1263258367	479506	11574.2	6989.75	3168
1263258368	479500	11574.8	6990.85	3167.15
1263258369	479569	11573.8	6989.9	3166.9
1263258370	479490	11574.5	6989.2	3167.25
1263258371	479486	11574.3	6990	3167.4
1263258372	479480	11573.2	6988.8	3167.05
1263258373	479474	11574.2	6989.9	3165.1
1263258374	479469	11573.2	6989.7	3167
1263258375	479463	11573.3	6987.6	3165.85
1263258376	479459	11573	6987.6	3165.9
1263258377	479453	11571.7	6987.85	3166
1263258378	479447	11571.5	6988.85	3167.5
1263258379	479442	11571.1	6988.05	3165.15
1263258380	479439	11571.4	6988.85	3167.15
1263258381	479433	11571.8	6989.65	3167.9
1263258382	479428	11572.8	6989.85	3168.65
1263258383	479427	11573	6988.65	3167.7
1263258384	479420	11572.8	6988.75	3166.3
1263258385	479411	11572.9	6988.05	3167.75
1263258386	479404	11573.9	6988.8	3166.9
1263258387	479401	11574	6989	3166.85
1263258388	479395	11574.3	6989.15	3166.3
1263258389	479393	11574.2	6990.15	3167.6
1263258390	479386	11574.4	6989.9	3167.75
1263258391	479380	11574.2	6992.15	3167.6
1263258392	479375	11517.3	7047.55	3165.7
1263258393	479369	11518.2	7051.2	3168.55
1263258394	479363	11518.1	7046.6	3167.4
1263258395	479358	11517.8	7044.55	3164.75
1263258396	479354	11520	7049.05	3167.6
1263258397	479350	11520.5	7046.7	3165.8
1263258398	479345	11520.2	7054.55	3169.45
1263258399	479338	11520.1	7047.45	3165.95
1263258400	479335	11518	7040.8	3164
1263258401	479330	11518.9	7049.75	3167.1
1263258402	479323	11517.3	7044.8	3166.9
1263258403	479317	11518.2	7053.15	3169.5
1263258404	479311	11519	7053.65	3169.55
1263258405	479306	11518.5	7044.15	3163.45
1263258406	479302	11517.4	7036	3161.4
1263258407	479297	11517.1	7048.8	3168.3
1263258408	479294	11516.7	7043.15	3165.25
1263258409	479315	11515.1	7040.6	3160.8
1263258410	479394	11516.4	7049.95	3176.55
1263258411	479276	11517	7047.2	3164.93
1263258412	479269	11574	6989	3167.75
1263258413	479264	11572.3	6989.55	3166.4
1263258414	479259	11573.2	6990.95	3169.4
1263258415	479255	11573.1	6990.8	3168.45
1263258416	479250	11574.9	6990.2	3168.2
1263258417	479247	11573.9	6989.05	3167.45
1263258418	479238	11573.6	6987.65	3166.1
1263258419	479234	11573.6	6987.85	3165.9
1263258420	479227	11573.8	6988.7	3166.6
1263258421	479239	11574.2	6990.5	3168.55
1263258422	479230	11572.9	6990.75	3169.8
1263258423	479214	11571.2	6989.2	3165.75
1263258424	479207	11571.6	6989.7	3166.15
1263258425	479203	11572.9	6990.3	3167.6
1263258426	479197	11573.7	6989.35	3169
1263258427	479193	11573.7	6990.05	3167.15
1263258428	479186	11575.2	6988.1	3166.5
1263258429	479183	11575.9	6990.55	3168.8
1263258430	479176	11574.9	6988.6	3167.6
1263258431	479190	11573.6	6989.85	3170.25
1263258432	479166	11574	6989.7	3166.55
1263258433	479161	11573.6	6989.35	3167.05
1263258434	479155	11575.9	6991.3	3168.7
1263258435	479149	11576.4	6989.65	3166.6
1263258436	479148	11575.2	6990.4	3167.45
1263258437	479148	11576.5	6992.15	3166.9
1263258438	479133	11577.8	6991.55	3166.8
1263258439	479127	11575.9	6993.45	3166.95
1263258440	479122	11576.3	6990.95	3166.45
1263258441	479117	11576.9	6991.95	3165.7
1263258442	479113	11518.7	7047.7	3167.7
1263258443	479110	11519.4	7047.25	3165.5
1263258444	479103	11519.2	7048.25	3166.35
1263258445	479097	11518.9	7049	3166.45
1263258446	479091	11519.2	7051.35	3166.9
1263258447	479086	11519.8	7046.9	3165.9
1263258448	479081	11519	7048.7	3167.15
1263258449	479077	11518.4	7048.05	3166.9
1263258450	479072	11516.9	7049.2	3166.6
1263258451	479066	11517.8	7048.4	3167.2
1263258452	479061	11517.2	7049.65	3167.05
1263258453	479054	11519	7048.15	3167.7
1263258454	479048	11518.1	7049.05	3168
1263258455	479043	11517.8	7051.5	3169.3
1263258456	479153	11517.5	7047	3166.1
1263258457	479030	11517	7047.15	3166.35
1263258458	479025	11518.7	7046.45	3167
1263258459	479018	11518.4	7044.6	3167.35
1263258460	479013	11519.8	7056.7	3171.55
1263258461	479009	11519.5	7046.85	3166.31
1263258462	479003	11573.2	6990.2	3167.25
1263258463	478998	11573.4	6990	3167.65
1263258464	478995	11574	6992.4	3168.75
1263258465	478987	11577.3	6996	3167.8
1263258466	478978	11575.6	6990.85	3170.4
1263258467	478973	11574.4	6994.7	3167.3
1263258468	478966	11573.8	6989.2	3169
1263258469	478961	11574.3	6987.45	3172.35
1263258470	478956	11572.5	6987.6	3165.25
1263258471	478949	11573.8	6986.6	3164.15
1263258472	478944	11574.4	6988.5	3168.2
1263258473	478938	11574	6988.75	3168.6
1263258474	478931	11572.8	6987.8	3168
1263258475	478927	11573.5	6987.55	3167.4
1263258476	479034	11572	6986.75	3167.1
1263258477	478915	11571.9	6985.7	3165.6
1263258478	478909	11572.1	6985.85	3166.4
1263258479	478902	11572.1	6985.45	3166.8
1263258480	478897	11573.5	6985.4	3165.75
1263258481	478890	11574.1	6986.75	3167.65
1263258482	478888	11572.8	6986.3	3166.3
1263258483	478880	11572.5	6986.8	3169.7
1263258484	478874	11573.4	6987.1	3168.4
1263258485	478867	11572.8	6987	3168.05
1263258486	478861	11574.9	6988.55	3167.2
1263258487	478856	11573.9	6986.75	3167.8
1263258488	478850	11574.3	6987.85	3168.35
1263258489	478845	11573.4	6986.2	3169.05
1263258490	478842	11573.5	6986.2	3167.05
1263258491	478843	11574.1	6987.25	3168.6
1263258492	478826	11516.5	7044.05	3167.5
1263258493	478820	11517.9	7044.4	3167.4
1263258494	478815	11516.7	7043.3	3166.4
1263258495	478810	11516.8	7043.75	3167.3
1263258496	478805	11516.7	7043.3	3167.15
1263258497	478799	11517.9	7045.45	3168.5
1263258498	478811	11518.5	7043.45	3165.95
1263258499	478785	11517.8	7042.35	3167.45
1263258500	478780	11518.2	7046.1	3169.1
1263258501	478774	11519.5	7045.2	3168.25
1263258502	478769	11517.3	7039.45	3164.2
1263258503	478762	11518.2	7043.1	3167.45
1263258504	478756	11518.3	7045.85	3167.7
1263258505	478751	11517.3	7042.05	3167.25
1263258506	478745	11517.4	7044.05	3167.55
1263258507	478741	11515.9	7042.7	3167.15
1263258508	478733	11516.6	7043.8	3167.85
1263258509	478845	11518	7042.6	3167.1
1263258510	478722	11518.5	7041.7	3166.85
1263258511	478716	11518.3	7038.7	3165.37
1263258512	478711	11573.2	6988.1	3167.75
1263258513	478704	11573.5	6987.75	3168.85
1263258514	478698	11572.4	6993.6	3169.7
1263258515	478694	11572.8	6982.65	3167
1263258516	478690	11573	6987.9	3168.4
1263258517	478682	11572.6	6985.85	3167.45
1263258518	478681	11575.2	6986.25	3168.35
1263258519	478673	11575.1	6986.5	3166.65
1263258520	478662	11574.1	6990.1	3167.25
1263258521	478657	11574.2	6987.8	3167.8
1263258522	478654	11573.1	6997.85	3170.7
1263258523	478647	11572.5	6989.8	3167.6
1263258524	478641	11572.9	6980.8	3168
1263258525	478634	11571.8	6985.7	3167.6
1263258526	478628	11570.9	6981.8	3166.3
1263258527	478624	11571.9	6990.85	3169
1263258528	478618	11571.6	6972.1	3160.95
1263258529	478612	11572.5	6985.05	3167
1263258530	478605	11574.9	6987.1	3168
1263258531	478599	11572.2	6986.75	3167.2
1263258532	478595	11572.2	6988.1	3168.15
1263258533	478589	11572.8	6986.15	3168.35
1263258534	478582	11573.2	6986.3	3168.05
1263258535	478578	11573.1	6985.8	3166.9
1263258536	478572	11573.3	6984.65	3167
1263258537	478565	11573.5	6986	3168.25
1263258538	478559	11571.9	6984.95	3167.1
1263258539	478554	11572.9	6984.3	3166.15
1263258540	478547	11572.8	6984.7	3165.75
1263258541	478542	11575.6	6987.75	3167.9
1263258542	478538	11517.6	7044.1	3167.4
1263258543	478533	11516	7043.95	3165
1263258544	478524	11516.5	7043.1	3166.7
1263258545	478521	11515.2	7043.75	3168.7
1263258546	478521	11516.5	7046.2	3175.65
1263258547	478506	11516.6	7044.3	3168.9
1263258548	478501	11516.2	7043.95	3167.45
1263258549	478496	11513	7041.7	3165.85
1263258550	478489	11514.5	7043.35	3169.45
1263258551	478484	11516	7044.7	3168.6
1263258552	478478	11516.9	7044.6	3168.35
1263258553	478471	11516	7043.9	3167.65
1263258554	478466	11514.2	7041.85	3165.9
1263258555	478461	11515.2	7042.95	3166.9
1263258556	478454	11515	7042.1	3166.4
1263258557	478448	11516.5	7042.8	3165.6
1263258558	478442	11516.6	7042.8	3168.05
1263258559	478438	11518	7040.7	3163.6
1263258560	478432	11519	7045.5	3169.6
1263258561	478427	11516.9	7040.73	3164.28
1263258562	478422	11573.1	6984.65	3166.9
1263258563	478413	11572.9	6981.95	3166.55
1263258564	478408	11572.9	6985.6	3169.05
1263258565	478402	11573.5	6984.2	3167.95
1263258566	478397	11573.6	6984.65	3166.8
1263258567	478391	11573.8	6984.45	3166.7
1263258568	478385	11575.5	6987.3	3166.9
1263258569	478460	11574.2	6982.25	3165.6
1263258570	478377	11575.3	6983.85	3167.8
1263258571	478368	11574.5	6983.4	3166.8
1263258572	478368	11573.1	6983.2	3164.9
1263258573	478359	11574.1	6989.65	3169.25
1263258574	478349	11573.4	6985.9	3167.55
1263258575	478345	11573	6989.85	3168.6
1263258576	478339	11572.1	6984.6	3166.8
1263258577	478332	11572.1	6986.3	3167.9
1263258578	478328	11573.2	6985.5	3166.75
1263258579	478321	11573.6	6989.3	3169.9
1263258580	478315	11572.8	6985.75	3166.9
1263258581	478311	11573.7	6989.45	3166.95
1263258582	478305	11573.4	6985.4	3168.05
1263258583	478297	11572.9	6992.45	3170
1263258584	478291	11573	6974.35	3163.1
1263258585	478285	11572.5	6985.95	3168.35
1263258586	478281	11571.9	6971.8	3159.8
1263258587	478276	11572.5	6979.8	3165.1
1263258588	478270	11573	6990.1	3170.05
1263258589	478264	11573	6990.05	3166.9
1263258590	478257	11573.8	6987.9	3168.25
1263258591	478251	11572.1	6986.55	3168.6
1263258592	478255	11516.1	7044.15	3167.4
1263258593	478240	11517	7046.55	3167.5
1263258594	478234	11516	7045.35	3166.45
1263258595	478356	11516.9	7045.9	3167.6
1263258596	478224	11516.6	7044.4	3167.4
1263258597	478218	11515.9	7044.2	3166.85
1263258598	478212	11514.6	7042.4	3166.3
1263258599	478211	11514.4	7042.3	3166.2
1263258600	478202	11513.5	7041.75	3164.1
1263258601	478198	11515	7044.2	3167.3
1263258602	478190	11514.8	7044.15	3167.25
1263258603	478183	11515	7044.25	3168.7
1263258604	478175	11517.8	7045.55	3168.5
1263258605	478171	11516.2	7045.45	3168.3
1263258606	478165	11517.2	7043.6	3162.65
1263258607	478159	11518	7045.55	3165.2
1263258608	478155	11517.4	7043.85	3168.2
1263258609	478146	11516.8	7043.7	3165.55
1263258610	478160	11514.8	7043.2	3166.75
1263258611	478134	11516.1	7043.44	3167.84
1263258612	478131	11573.3	6986.1	3165.5
1263258613	478124	11572.6	6985.8	3168.35
1263258614	478118	11572	6985.75	3165.3
1263258615	478113	11571.8	6985.65	3166.65
1263258616	478106	11571.5	6985.1	3165.25
1263258617	478101	11572.8	6987.8	3166.95
1263258618	478094	11572.4	6987	3167.1
1263258619	478088	11574.8	6987	3166.25
1263258620	478083	11575.8	6989.7	3167.5
1263258621	478078	11574.2	6987.1	3166.7
1263258622	478089	11574	6986.6	3167
1263258623	478067	11574	6986.2	3165.3
1263258624	478060	11573.6	6985.9	3166.5
1263258625	478053	11573.2	6988.1	3166.75
1263258626	478051	11572.5	6988.9	3167.9
1263258627	478051	11573	6988.9	3168.85
1263258628	478040	11571.4	6984.95	3166.35
1263258629	478030	11571.3	6987.15	3167.35
1263258630	478024	11573	6988.2	3167.85
1263258631	478018	11572.4	6988.75	3165.45
1263258632	478014	11572.6	6990.95	3168.5
1263258633	478007	11573.8	6988.7	3169.1
1263258634	478002	11573.2	6986.8	3166.25
1263258635	478109	11571.6	6987.05	3167.25
1263258636	477989	11572.6	6986.25	3165.95
1263258637	477984	11572.1	6991.7	3168.1
1263258638	477978	11572.2	6985.5	3166.2
1263258639	477972	11575.1	6988.9	3167.7
1263258640	477966	11572.2	6989.45	3165.55
1263258641	477961	11573.1	6982.55	3165.85
1263258642	477956	11516.3	7044.6	3167.05
1263258643	477949	11516	7042.55	3164.9
1263258644	477943	11515.2	7047	3171.25
1263258645	477937	11515.5	7044.2	3168.75
1263258646	477931	11515.2	7054.75	3171.8
1263258647	477926	11514.7	7041.9	3167.7
1263258648	477921	11516	7046.2	3168.05
1263258649	477915	11517	7048.65	3170.05
1263258650	477910	11515.5	7043.1	3167.3
1263258651	477903	11516.1	7044.15	3168.25
1263258652	477897	11515.9	7044.95	3168.55
1263258653	477891	11516	7044.5	3167.6
1263258654	477888	11515.8	7044.7	3169.15
1263258655	477888	11516	7042.9	3166.7
1263258656	477873	11515.5	7043.6	3166.6
1263258657	477867	11516.5	7045.3	3168.55
1263258658	477862	11515.9	7043.5	3166.15
1263258659	477856	11517.1	7043.4	3165.7
1263258660	477850	11516.7	7042.6	3163.5
1263258661	477845	11518.6	7044.23	3166.51
1263258662	477842	11575.2	6986.5	3166.65
1263258663	477832	11576	6986.35	3164.1
1263258664	477827	11575.5	6987.9	3166.5
1263258665	477821	11573	6987.55	3167.15
1263258666	477815	11574.1	6990.25	3176.1
1263258667	477810	11574.5	6987.4	3170.1
1263258668	477806	11573.9	6985.65	3168.05
1263258669	477799	11574.4	6987.95	3174.15
1263258670	477792	11573.7	6986.65	3169
1263258671	477786	11573.3	6986.15	3166.9
1263258672	477781	11571.4	6985.95	3166.35
1263258673	477774	11571.4	6986.3	3168.15
1263258674	477770	11572.9	6987.2	3170.15
1263258675	477764	11572.7	6985.05	3169.2
1263258676	477758	11572.6	6986.7	3166.8
1263258677	477754	11573.1	6988.4	3170.35
1263258678	477746	11573.5	6986.3	3168.85
1263258679	477741	11572.6	6986.2	3168.45
1263258680	477734	11574.2	6985	3167.55
1263258681	477728	11573.6	6984.85	3168.6
1263258682	477723	11571.5	6985.2	3166.65
1263258683	477721	11571.9	6986.55	3170.6
1263258684	477715	11572.5	6987.8	3167.95
1263258685	477705	11572.4	6984.95	3167.1
1263258686	477701	11572.3	6986.5	3168.05
1263258687	477695	11572	6986.3	3169.05
1263258688	477688	11572.3	6982.55	3166.35
1263258689	477682	11572.5	6984.25	3165.8
1263258690	477675	11573.8	6988.95	3168.8
1263258691	477669	11574.7	6984.85	3167.5
1263258692	477664	11515.9	7042	3167.6
1263258693	477658	11515.4	7045.75	3169
1263258694	477654	11515.4	7045.9	3167.1
1263258695	477648	11513.9	7042.4	3166.2
1263258696	477641	11515.4	7045.75	3168.55
1263258697	477638	11516.9	7039.5	3165.45
1263258698	477629	11518.5	7045	3167.25
1263258699	477644	11520	7043.65	3166.65
1263258700	477620	11518.1	7038.45	3163.65
1263258701	477615	11516.6	7046.31	3166.7
1263258702	477606	11573	6983.6	3166.8
1263258703	477600	11571.7	6982.15	3166.25
1263258704	477597	11573.1	6987.25	3170.15
1263258705	477589	11571.9	6975.45	3164.5
1263258706	477583	11572.5	6987	3169.1
1263258707	477578	11572.9	6990.6	3170.1
1263258708	477572	11571.6	6987	3168.15
1263258709	477566	11572.4	6986.5	3169.45
1263258710	477566	11572.2	6985.7	3166.85
1263258711	477558	11572.9	6987.1	3168.95
1263258712	477548	11572.6	6987.85	3168.95
1263258713	477543	11571.4	6985.85	3167.25
1263258714	477539	11571.5	6985.4	3168.15
1263258715	477531	11572.7	6986.05	3168.4
1263258716	477525	11572.9	6986.15	3167.5
1263258717	477520	11574	6985.8	3168.2
1263258718	477513	11571.8	6984.3	3167.1
1263258719	477507	11571	6984.15	3167.5
1263258720	477577	11569.9	6983.1	3165.4
1263258721	477497	11572.8	6985.4	3168.6
1263258722	477499	11575.4	6987.85	3171.25
1263258723	477485	11571.1	6985.1	3170.9
1263258724	477479	11573.1	6989.15	3182.8
1263258725	477473	11571.5	6985.35	3167.45
1263258726	477467	11571.5	6987.2	3173.3
1263258727	477463	11571	6985.2	3166.8
1263258728	477456	11572	6985.9	3169.3
1263258729	477450	11572.4	6987.7	3173.55
1263258730	477445	11570.8	6984	3165.35
1263258731	477440	11571.5	6983.85	3169.3
1263258732	477433	11570.9	6984.3	3166.35
1263258733	477427	11570.5	6983.85	3168
1263258734	477421	11572.1	6986.15	3172.2
1263258735	477416	11570.4	6984.15	3168.15
1263258736	477414	11570.4	6983.1	3167.75
1263258737	477407	11571.8	6985.85	3168.5
1263258738	477397	11572.7	6984	3165.65
1263258739	477392	11571.2	6984.15	3166
1263258740	477391	11570.9	6982.65	3164.65
1263258741	477382	11571	6982.9	3167.85
1263258742	477375	11513.7	7043.25	3170.05
1263258743	477368	11514	7041.5	3168.1
1263258744	477362	11514.8	7039.7	3167.2
1263258745	477357	11516.4	7043.4	3168.9
1263258746	477350	11515.2	7040.7	3166.55
1263258747	477347	11514.9	7042.15	3168.65
1263258748	477339	11513.9	7041.45	3167.7
1263258749	477336	11514.5	7043.45	3167.6
1263258750	477328	11516.2	7042.85	3167.85
1263258751	477326	11517.8	7043.15	3167.49
1263258752	477318	11574.6	6987.05	3168
1263258753	477311	11572.9	6985.7	3166.4
1263258754	477306	11572.1	6986.75	3167.05
1263258755	477298	11573.1	6988.85	3169.25
1263258756	477293	11573	6983.2	3165.55
1263258757	477288	11572.8	6990.7	3169.05
1263258758	477283	11572.9	6979.9	3164.15
1263258759	477277	11571.9	6986.25	3167.55
1263258760	477275	11571.5	6974.55	3164.1
1263258761	477265	11570.5	6986.2	3166.7
1263258762	477267	11571.6	6983.2	3168.35
1263258763	477255	11570.6	6988.55	3168.3
1263258764	477257	11571.5	6990.35	3171
1263258765	477242	11571	6984.1	3168.35
1263258766	477236	11571	6986.1	3167.8
1263258767	477341	11571.4	6985.8	3169.6
1263258768	477225	11570.5	6982.45	3163.9
1263258769	477218	11570.6	6987.7	3168.25
1263258770	477212	11570.7	6984.55	3165.35
1263258771	477206	11571	6989	3169.45
1263258772	477200	11570.4	6982.05	3166.3
1263258773	477198	11570.5	6982.1	3165.1
1263258774	477191	11569.7	6980.6	3162.55
1263258775	477183	11569.4	6984.7	3166.6
1263258776	477177	11570.1	6984.95	3167.95
1263258777	477172	11569.6	6984.7	3167.85
1263258778	477166	11568.1	6983.9	3166.75
1263258779	477160	11568.4	6984	3166.55
1263258780	477155	11568.3	6985.25	3167.8
1263258781	477148	11569.3	6987.3	3168.95
1263258782	477682	11569.6	6986.95	3167.95
1263258783	477137	11569.2	6987.3	3167.8
1263258784	477132	11569.2	6986.4	3167.9
1263258785	477125	11568.6	6984.95	3167.3
1263258786	477120	11568.1	6984.6	3166.2
1263258787	477117	11567.6	6982.75	3165.1
1263258788	477109	11568.5	6984.9	3169.25
1263258789	477103	11567.8	6983.75	3164.2
1263258790	477101	11568.9	6984.5	3170.7
1263258791	477120	11568.6	6984.1	3166
1263258792	477084	11511	7040.8	3170.3
1263258793	477080	11511.6	7041	3167.8
1263258794	477076	11509.6	7040.65	3165.8
1263258795	477068	11511.8	7043.1	3168.65
1263258796	477061	11511.4	7041.85	3167.25
1263258797	477056	11511.6	7042.75	3169.25
1263258798	477050	11514	7042.25	3167.25
1263258799	477047	11513.4	7042.15	3166.75
1263258800	477039	11512.5	7042.05	3166.6
1263258801	477034	11512.5	7039.44	3166.75
1263258802	477026	11568.9	6985	3167.8
1263258803	477022	11568.4	6987.65	3169.05
1263258804	477015	11568.8	6984.3	3167.6
1263258805	477010	11569.4	6987.6	3168.7
1263258806	477005	11568.9	6985.75	3166.9
1263258807	477000	11569.6	6987.25	3167.9
1263258808	476991	11568.8	6985.45	3167.35
1263258809	476987	11568.3	6984.3	3167.15
1263258810	476981	11569.1	6985.95	3168.5
1263258811	476992	11568.5	6986.7	3167.6
1263258812	476971	11569	6987.2	3168.05
1263258813	476965	11568.8	6986.3	3166.95
1263258814	476957	11568.5	6987.45	3168.05
1263258815	476952	11568.5	6985.25	3167.65
1263258816	476951	11569.5	6989.05	3168.05
1263258817	476944	11569	6984.75	3167.1
1263258818	476933	11569.9	6987.95	3167.95
1263258819	476928	11569.4	6983.35	3167.25
1263258820	476923	11568.6	6998.35	3171.85
1263258821	476918	11569.1	6994.95	3172.45
1263258822	476912	11568.4	6982.75	3166.8
1263258823	476921	11568.5	6978.25	3165.6
1263258824	476899	11568.6	6985.9	3167.7
1263258825	476892	11569.1	6989.35	3166.95
1263258826	476888	11569.8	6989.55	3168.2
1263258827	476883	11568.3	6974.3	3164.4
1263258828	476876	11568.8	6989.15	3169.7
1263258829	476871	11570.5	6992.35	3170.75
1263258830	476863	11569.1	6987.7	3167.85
1263258831	476859	11569.9	6988	3171
1263258832	476854	11567.8	6986.45	3166.45
1263258833	476848	11566.5	6984.75	3166.05
1263258834	476841	11568.2	6984.85	3167.4
1263258835	476835	11569	6986.4	3167.55
1263258836	476830	11568.6	6984.35	3166.7
1263258837	476824	11569.4	6986.1	3167.95
1263258838	476818	11568.9	6985.6	3166.9
1263258839	476814	11568.1	6985.4	3166.8
1263258840	476893	11568.5	6986.2	3166.75
1263258841	476802	11568.8	6986.9	3167.2
1263258842	476804	11512.2	7044.15	3166.85
1263258843	476793	11510.4	7044.6	3172.95
1263258844	476782	11510.8	7042.9	3165.1
1263258845	476777	11510.1	7042	3169.45
1263258846	476773	11511.1	7043.75	3171.2
1263258847	476767	11510.2	7042.3	3170.4
1263258848	476761	11511	7043.3	3169.9
1263258849	476754	11510.5	7043.75	3169.6
1263258850	476749	11512.1	7045.45	3169.7
1263258851	476743	11514.1	7043.25	3167.74
1263258852	476738	11569.1	6986.3	3170.65
1263258853	476732	11570.2	6986.35	3168.45
1263258854	476725	11568	6984.1	3165.2
1263258855	476720	11568.7	6985.25	3169.55
1263258856	476714	11569.9	6986.4	3167.75
1263258857	476709	11570.1	6985	3169.5
1263258858	476703	11570	6987.2	3167.8
1263258859	476697	11570.6	6985.15	3166.85
1263258860	476692	11569.1	6987.65	3166.2
1263258861	476685	11571.4	6988.1	3167.85
1263258862	476680	11569.6	6986.35	3167.8
1263258863	476673	11568.2	6984.2	3167.25
1263258864	476667	11567.9	6983.5	3168.2
1263258865	476663	11569	6985.25	3168.1
1263258866	476659	11569.2	6983.75	3165.85
1263258867	476651	11569.4	6987.5	3168.1
1263258868	476648	11568.5	6982.6	3166.4
1263258869	476649	11569	6984.1	3167.35
1263258870	476633	11568.6	6987.45	3167.85
1263258871	476627	11568.8	6982	3166.55
1263258872	476621	11568.4	6988.3	3169.35
1263258873	476615	11569.2	6987.15	3167.7
1263258874	476610	11571.8	6983.45	3165.6
1263258875	476606	11570.1	6987.85	3167.45
1263258876	476598	11568.7	6985.65	3168.85
1263258877	476593	11568.4	6979.25	3164.9
1263258878	476586	11567.8	6981.75	3167.15
1263258879	476582	11568.8	6984.65	3168.15
1263258880	476575	11568.6	6986.8	3165.85
1263258881	476569	11569.8	6980.55	3166.8
1263258882	476563	11569	6987.45	3169.15
1263258883	476558	11568.8	6984.35	3168.15
1263258884	476553	11569.8	6983.95	3167.6
1263258885	476548	11570.6	6987.35	3168.9
1263258886	476541	11568.6	6993.95	3168.15
1263258887	476535	11570.4	6982.45	3166.55
1263258888	476529	11569.2	6989.9	3167.65
1263258889	476523	11568.1	6986.6	3167.1
1263258890	476517	11568.5	6980.9	3168.65
1263258891	476511	11567.4	6981.4	3165.75
1263258892	476506	11510.5	7041.65	3168.5
1263258893	476503	11509.8	7040.25	3167.65
1263258894	476495	11511.5	7043.35	3172.6
1263258895	476489	11512.4	7040.95	3169.55
1263258896	476488	11512.4	7040.75	3168.55
1263258897	476481	11511.5	7040.55	3167.65
1263258898	476472	11510.9	7039.8	3167.7
1263258899	476585	11509.5	7038.25	3166.3
1263258900	476479	11509.6	7040.6	3171.7
1263258901	476465	11512.3	7041.42	3170.8
1263258902	476453	11568.9	6983.2	3164.9
1263258903	476444	11570	6985.9	3170.05
1263258904	476436	11569.1	6985.55	3172.65
1263258905	476431	11568.8	6983.65	3169.9
1263258906	476425	11569.1	6982.75	3167.1
1263258907	476419	11568.9	6984.05	3166.35
1263258908	476413	11570	6984.7	3168.1
1263258909	476407	11569.9	6983.85	3168.6
1263258910	476404	11569	6983.6	3169.05
1263258911	476398	11568.6	6983.15	3168.65
1263258912	476394	11567.6	6982.85	3167.4
1263258913	476385	11567.1	6981.6	3167.1
1263258914	476378	11568.1	6982.05	3169.45
1263258915	476372	11568	6981.7	3170.9
1263258916	476367	11568.5	6983.85	3168
1263258917	476362	11568.4	6982.25	3169.3
1263258918	476435	11568.3	6982.25	3169.05
1263258919	476350	11569	6984.9	3167.8
1263258920	476344	11569.5	6983.5	3168.6
1263258921	476343	11569	6982.85	3169.25
1263258922	476334	11568.9	6983.4	3169.6
1263258923	476327	11567	6980.8	3165.4
1263258924	476326	11568.9	6983.8	3168.7
1263258925	476319	11569.2	6983	3166.8
1263258926	476387	11569.5	6982.75	3167.85
1263258927	476303	11568.6	6983.25	3169.4
1263258928	476298	11568.4	6982.75	3167.45
1263258929	476293	11570	6983.75	3168.4
1263258930	476286	11570.4	6982.65	3167.45
1263258931	476280	11571	6985.05	3168.95
1263258932	476284	11513.6	7039.1	3167.25
1263258933	476268	11513	7044.65	3170.25
1263258934	476261	11513.6	7040.3	3167.45
1263258935	476257	11513.6	7046.15	3172.85
1263258936	476250	11513.5	7041.9	3168.05
1263258937	476246	11514.2	7045.2	3170.05
1263258938	476241	11513	7039.6	3167.1
1263258939	476236	11514.1	7041.95	3169.75
1263258940	476228	11514.1	7043	3169.95
1263258941	476223	11513.6	7041.35	3168.9
1263258942	476217	11513.5	7043.7	3169.95
1263258943	476212	11514.2	7038.6	3171.35
1263258944	476205	11513.9	7035.4	3167.2
1263258945	476200	11512.9	7034.85	3168.15
1263258946	476194	11514.8	7045.3	3171.95
1263258947	476188	11513.7	7033.8	3167.85
1263258948	476184	11515.9	7041.55	3168.6
1263258949	476177	11514	7036.3	3165.3
1263258950	476171	11514.3	7040.75	3168.8
1263258951	476255	11515	7038.31	3168.58
1263258952	476163	11569.7	6980.3	3167.8
1263258953	476153	11569.7	6982.95	3168
1263258954	476146	11570.9	6984.75	3169.3
1263258955	476141	11570	6982.25	3168.6
1263258956	476137	11569.9	6982.5	3168.45
1263258957	476132	11569.9	6982.1	3168.9
1263258958	476125	11569.6	6981.75	3167.95
1263258959	476119	11568.5	6978.3	3166.95
1263258960	476111	11569.9	6979.1	3165.05
1263258961	476106	11570.8	6982.65	3174.05
1263258962	476129	11568	6979.9	3165.15
1263258963	476096	11571	6983.35	3174.4
1263258964	476090	11570.1	6981.45	3170
1263258965	476088	11567.9	6979.25	3165.2
1263258966	476078	11569.5	6979.8	3163.75
1263258967	476074	11569.5	6981.45	3171.15
1263258968	476066	11569	6980.8	3169.85
1263258969	476060	11570.3	6981.3	3168.9
1263258970	476054	11570.5	6981.4	3170
1263258971	476050	11569.5	6979.15	3168.05
1263258972	476044	11569.7	6980.25	3169.45
1263258973	476038	11569.6	6980.3	3169.65
1263258974	476033	11569	6980.4	3170.6
1263258975	476026	11569	6979.9	3168.7
1263258976	476021	11569.4	6981.05	3167.9
1263258977	476014	11570.4	6981.65	3169.05
1263258978	476010	11569.4	6979.6	3168.65
1263258979	476003	11569.4	6980.3	3167.85
1263258980	476003	11570	6980.45	3168.75
1263258981	475995	11570.6	6982.1	3169.45
1263258982	475986	11514.6	7038.5	3167.9
1263258983	475980	11516.5	7040.1	3167.6
1263258984	475974	11519.8	7045.15	3169.4
1263258985	475969	11516.2	7041.05	3165.9
1263258986	475963	11517	7041.1	3167.65
1263258987	475956	11516.3	7038.25	3167.1
1263258988	475949	11515.8	7040.35	3169.15
1263258989	475945	11515.5	7040.9	3169.45
1263258990	475939	11515.1	7042.15	3168.4
1263258991	475935	11514.4	7041.8	3170.2
1263258992	475928	11514	7041.95	3167.55
1263258993	475921	11515	7042.35	3169.2
1263258994	475916	11513.8	7040.85	3168.3
1263258995	475910	11513.7	7044.25	3170.6
1263258996	475904	11513	7039.05	3166.55
1263258997	475898	11513.6	7041.8	3169
1263258998	475896	11513.9	7037.15	3166.85
1263258999	475887	11513	7042.9	3168.5
1263259000	475882	11514.3	7046	3169.15
1263259001	475880	11513.4	7041.12	3168.19
1263259002	475870	11572.8	6983.25	3169.3
1263259003	475865	11573.1	6988.45	3169.7
1263259004	475860	11571.2	6989	3171.8
1263259005	475852	11570.9	6988.6	3170.65
1263259006	475849	11569.7	6993.55	3170.3
1263259007	475850	11570	6983.85	3168.8
1263259008	475836	11570.1	6978.85	3167.55
1263259009	475830	11570.4	6986.95	3168.4
1263259010	475825	11572.4	6986.5	3169.55
1263259011	475821	11571.1	6986.65	3172.25
1263259012	475830	11573.2	6995.75	3177.95
1263259013	475806	11571.5	6992.55	3174.95
1263259014	475800	11570.8	6985.35	3168.8
1263259015	475794	11570.7	6986.55	3169.95
1263259016	475789	11572	6988.5	3170.35
1263259017	475783	11571.8	6989.05	3168.1
1263259018	475779	11569.4	6985.45	3166.1
1263259019	475771	11569	6986.4	3168
1263259020	475766	11569.6	6986.95	3172.25
1263259021	475761	11570.7	6989.3	3177.6
1263259022	475759	11571.9	6989.3	3180.9
1263259023	475749	11569.1	6983.55	3164.4
1263259024	475876	11570	6986.4	3173.6
1263259025	475737	11570.4	6987.1	3175.5
1263259026	475731	11568.4	6982.7	3165.9
1263259027	475727	11569	6986.25	3172.15
1263259028	475720	11569.8	6985.75	3164.3
1263259029	475714	11570.4	6986.9	3169.85
1263259030	475709	11570.4	6985.6	3168.6
1263259031	475704	11569.9	6986.15	3169
1263259032	475697	11513.6	7043.8	3168.35
1263259033	475695	11514	7045.6	3168.7
1263259034	475688	11514	7045.7	3168.2
1263259035	475678	11516.9	7047.1	3171.85
1263259036	475673	11513.4	7045.35	3171
1263259037	475668	11514.5	7045.35	3170.85
1263259038	475663	11514.4	7045.95	3169.3
1263259039	475657	11515.5	7045.5	3169.05
1263259040	475650	11516	7047.2	3169.3
1263259041	475644	11514.8	7045.15	3169.8
1263259042	475639	11514.8	7044.95	3168.75
1263259043	475633	11514.8	7047.05	3170.1
1263259044	475742	11514.8	7046.4	3169.8
1263259045	475622	11514.1	7044.8	3168.15
1263259046	475615	11513.5	7046.4	3169.85
1263259047	475612	11514	7047.1	3171.1
1263259048	475604	11513.8	7045.75	3169.85
1263259049	475598	11513.6	7044.35	3168.55
1263259050	475593	11513.6	7046.55	3169.9
1263259051	475587	11514.7	7044.19	3169.37
1263259052	475582	11571.9	6987.7	3169.2
1263259053	475576	11571.6	6990.25	3170.7
1263259054	475570	11572.9	6990.3	3170.15
1263259055	475565	11572.4	6994.25	3170.45
1263259056	475559	11571.5	6987.45	3169.75
1263259057	475554	11572	6991.4	3169.55
1263259058	475547	11573.9	6998.35	3173.45
1263259059	475543	11574.8	6998	3175.4
1263259060	475543	11573	6994.6	3172.1
1263259061	475530	11572.9	6994.15	3171.85
1263259062	475524	11571.9	6991.5	3171.9
1263259063	475517	11571.5	6988	3171.3
1263259064	475513	11571.6	6988.85	3168
1263259065	475507	11571.2	6986.1	3170.05
1263259066	475500	11572.4	6986.45	3172.45
1263259067	475495	11572.1	6985.95	3171.95
1263259068	475488	11572.5	6984.9	3167.9
1263259069	475482	11572	6985.2	3170.9
1263259070	475554	11572.9	6988.6	3171.2
1263259071	475472	11572.3	6987.65	3170.25
1263259072	475466	11572.2	6988.25	3171.3
1263259073	475462	11573.8	6988.95	3171.65
1263259074	475455	11573.9	6987.85	3170.05
1263259075	475449	11574.4	6988.6	3169.6
1263259076	475442	11574.4	6989.25	3170.25
1263259077	475552	11574.2	6986.9	3169.35
1263259078	475432	11573.6	6987.35	3169.5
1263259079	475425	11572.9	6987.5	3169.95
1263259080	475422	11574	6988.5	3171.75
1263259081	475413	11575.5	6989.55	3170.8
1263259082	475409	11518.2	7046.95	3172.5
1263259083	475404	11520.4	7048.7	3175.2
1263259084	475397	11520	7046.85	3169.6
1263259085	475391	11520	7048.2	3176.65
1263259086	475390	11521.5	7051.9	3177.75
1263259087	475384	11520.6	7051.45	3171.3
1263259088	475372	11519.5	7048.15	3168.75
1263259089	475366	11518.5	7048	3167.6
1263259090	475364	11519.6	7048.8	3171.05
1263259091	475436	11518.9	7049	3170.95
1263259092	475351	11519.6	7048.65	3171.95
1263259093	475344	11519.4	7048.85	3168.75
1263259094	475338	11519.6	7049.95	3168.15
1263259095	475331	11520.4	7050.45	3171.95
1263259096	475326	11519.8	7049	3170.55
1263259097	475324	11519.6	7049.35	3169.7
1263259098	475316	11519.9	7049.35	3169.05
1263259099	475310	11521.8	7049.9	3170
1263259100	475304	11521.2	7051.5	3171.6
1263259101	475322	11520.3	7050.6	3171.64
1263259102	475302	11576.9	6990.65	3170.6
1263259103	475288	11575.4	6992.9	3171.05
1263259104	475281	11576.6	6995.1	3172.55
1263259105	475275	11574.6	6993.7	3170.65
1263259106	475270	11575.9	6994.9	3172.6
1263259107	475264	11575.4	6992.75	3172.8
1263259108	475257	11573.5	6991.9	3171.2
1263259109	475254	11574.9	6992.8	3172.5
1263259110	475247	11575.6	6991	3171.5
1263259111	475242	11574.8	6992.05	3172.3
1263259112	475240	11575	6997.05	3173.6
1263259113	475236	11573.5	6989.15	3170.4
1263259114	475223	11572.7	6989.25	3171.15
1263259115	475217	11575.4	6988.65	3170.4
1263259116	475211	11574.6	6998.7	3173.95
1263259117	475208	11575.9	6990.3	3171.25
1263259118	475200	11574.6	6995.55	3173.6
1263259119	475194	11573	6990.6	3171.85
1263259120	475188	11574	6991	3173
1263259121	475182	11572.6	6985.25	3169.7
1263259122	475177	11572.2	6994.05	3172.2
1263259123	475171	11571.9	6995.05	3175.35
1263259124	475166	11571	6991.45	3170.7
1263259125	475159	11572.8	6990.9	3172.4
1263259126	475155	11573.1	6984.15	3168.4
1263259127	475151	11575	6998.3	3174.95
1263259128	475143	11575.3	6991.2	3169.55
1263259129	475137	11574.8	6995.6	3175.75
1263259130	475131	11573.8	6982	3166.5
1263259131	475125	11573	6989.65	3172.3
1263259132	475120	11517.6	7046.9	3171.55
1263259133	475113	11517	7059.9	3178.9
1263259134	475107	11517.8	7050.8	3172.95
1263259135	475103	11521.7	7055.45	3174.25
1263259136	475099	11521.8	7051.8	3173.45
1263259137	475092	11518.5	7050.45	3173.65
1263259138	475090	11517.5	7049.9	3170.85
1263259139	475083	11521.4	7050.3	3170.85
1263259140	475073	11519.6	7049.65	3175.2
1263259141	475066	11518	7050.2	3172.25
1263259142	475063	11519.1	7051.45	3174.05
1263259143	475057	11517	7048.6	3167.85
1263259144	475051	11517.6	7049	3167.35
1263259145	475044	11516.6	7048.2	3171.1
1263259146	475038	11516.6	7049.1	3169.8
1263259147	475033	11517.4	7051	3173.25
1263259148	475027	11518.6	7051.8	3177.7
1263259149	475021	11518.8	7051.8	3172.2
1263259150	475016	11516.9	7050.3	3173.35
1263259151	475009	11518.3	7050.11	3174.46
1263259152	475005	11573.9	6993.2	3173.45
1263259153	474998	11574.4	6993.35	3172.7
1263259154	474992	11573.5	6992.2	3175.35
1263259155	474987	11573.2	6992.85	3173.05
1263259156	474983	11572.7	6994.2	3175.25
1263259157	474976	11571.5	6991.9	3171.1
1263259158	474970	11572.4	6993.4	3175.05
1263259159	474963	11573.1	6991.85	3172.5
1263259160	474957	11574.2	6994.05	3173.3
1263259161	474952	11573.6	6993.85	3172.35
1263259162	474947	11573.1	6990	3171.45
1263259163	474943	11576.1	6993.05	3171.9
1263259164	474941	11574.2	6992.95	3172.15
1263259165	474934	11573.5	6991.15	3173.3
1263259166	474923	11572.9	6992.35	3172.9
1263259167	474918	11574.1	6994.95	3174.15
1263259168	474911	11572.6	6992.8	3173.25
1263259169	474907	11572.1	6992.55	3174.2
1263259170	474901	11572.8	6990.85	3173.55
1263259171	474895	11573	6991.5	3173.55
1263259172	474889	11575.8	6993.7	3173.05
1263259173	474884	11572.9	6993.9	3171.9
1263259174	474877	11574.5	6998.85	3174.95
1263259175	474871	11574	6993.3	3170.7
1263259176	474980	11574.9	6996.1	3173.55
1263259177	474860	11573.4	6998	3171.3
1263259178	474854	11574.5	6996.8	3174.1
1263259179	474848	11575.3	6998.6	3171.8
1263259180	474842	11575	6986.95	3171.25
1263259181	474837	11575.1	6991.2	3171.7
1263259182	474833	11518.2	7054.65	3173.75
1263259183	474829	11518.5	7062.1	3177.8
1263259184	474820	11518	7053.35	3172.4
1263259185	474813	11517.5	7045.1	3172.7
1263259186	474808	11517.1	7047.65	3174.35
1263259187	474802	11519.5	7047.35	3172.65
1263259188	474796	11520.6	7050.75	3171.15
1263259189	474791	11517.5	7051.4	3174.2
1263259190	474788	11517.7	7050.1	3172.8
1263259191	474789	11516.6	7051.6	3173.6
1263259192	474774	11516.6	7050.2	3172.4
1263259193	474767	11518.2	7052.3	3171.75
1263259194	474760	11518.4	7052.25	3172.9
1263259195	474756	11518	7050.2	3173.75
1263259196	474753	11516.4	7049	3172.35
1263259197	474746	11516.6	7049.1	3172.95
1263259198	474738	11515	7047.1	3172.1
1263259199	474735	11515.9	7047.2	3172.35
1263259200	474760	11514.4	7046.2	3167.25
1263259201	474745	11518.8	7050.46	3180.53
1263259202	474716	11573.8	6991.4	3174.75
1263259203	474830	11574.1	6991.85	3176.95
1263259204	474704	11572.8	6989.8	3174.05
1263259205	474698	11573.1	6990.5	3168.7
1263259206	474692	11572.8	6989.15	3172.25
1263259207	474688	11573.6	6991.3	3173.35
1263259208	474683	11575.2	6992.15	3173.3
1263259209	474677	11575	6992.45	3174.85
1263259210	474670	11573.9	6989.85	3173
1263259211	474666	11574.3	6990.1	3174.6
1263259212	474659	11575.2	6989.45	3173.8
1263259213	474672	11574.4	6989.1	3172.3
1263259214	474646	11574.5	6989.4	3174.25
1263259215	474640	11575.6	6989.85	3177.55
1263259216	474636	11574.5	6988.75	3174.5
1263259217	474637	11573.5	6988.5	3173.85
1263259218	474628	11573.9	6988.6	3175.9
1263259219	474617	11574.2	6989.25	3175.95
1263259220	474612	11574.4	6990.4	3175.95
1263259221	474606	11575.6	6988.4	3174.25
1263259222	474681	11575.8	6988.25	3173.5
1263259223	474595	11575.8	6988	3172.95
1263259224	474589	11575	6988.1	3173.25
1263259225	474600	11575.2	6990.15	3175.15
1263259226	474578	11573.4	6988.65	3173.85
1263259227	474572	11574.8	6990.9	3174.55
1263259228	474566	11574.5	6989.3	3173.7
1263259229	474677	11575.5	6989.05	3173.5
1263259230	474555	11578.5	6988.35	3171.55
1263259231	474548	11576.4	6987.95	3172.2
1263259232	474544	11519.3	7048.4	3175.65
1263259233	474537	11518.4	7046.1	3171.75
1263259234	474532	11520.2	7052.9	3175.4
1263259235	474528	11521	7050.05	3172.95
1263259236	474523	11519	7050.25	3173.05
1263259237	474515	11518.8	7049.3	3172.15
1263259238	474509	11516.7	7055.3	3173.7
1263259239	474502	11517.5	7047.3	3173.7
1263259240	474496	11516.5	7041.55	3170.6
1263259241	474492	11517.2	7050.5	3175.1
1263259242	474569	11516.9	7047.6	3172.35
1263259243	474480	11516.5	7052.1	3177.5
1263259244	474480	11517	7050.45	3175.5
1263259245	474473	11517.1	7049.55	3175.2
1263259246	474462	11516.6	7045.15	3173.65
1263259247	474457	11517.3	7047.15	3172.85
1263259248	474450	11517	7057.1	3177.8
1263259249	474446	11516.6	7052.25	3173.55
1263259250	474442	11517.2	7048.5	3172.8
1263259251	474432	11518	7048.58	3173.12
1263259252	474428	11573.8	6991.05	3173.4
1263259253	474422	11573.9	6994.35	3176.65
1263259254	474416	11573	6984.7	3165.45
1263259255	474411	11572.4	6988.3	3171.9
1263259256	474407	11572.8	6989.1	3172.6
1263259257	474400	11575.3	6988.55	3172.15
1263259258	474392	11573	6988	3170.9
1263259259	474387	11572	6988.75	3172.35
1263259260	474382	11572.4	6988.7	3171.7
1263259261	474378	11573.9	6990.95	3173.9
1263259262	474371	11575.9	6991.05	3174.55
1263259263	474369	11573	6988.55	3173
1263259264	474359	11573.5	6990.9	3173.2
1263259265	474353	11573.2	6991	3174
1263259266	474347	11574	6990.1	3174.6
1263259267	474342	11575.7	6992.5	3173
1263259268	474336	11573.5	6989.65	3168.95
1263259269	474329	11573.4	6990.2	3173.35
1263259270	474327	11574.6	6991.05	3179.2
1263259271	474328	11574.4	6990.1	3176.6
1263259272	474321	11574.6	6990.7	3174.9
1263259273	474306	11574.5	6989.6	3174.7
1263259274	474301	11574.5	6990.95	3173.45
1263259275	474296	11574.1	6989.65	3173.85
1263259276	474290	11573.9	6990.85	3172
1263259277	474284	11574.2	6989.55	3172.8
1263259278	474278	11574.1	6991.15	3173.55
1263259279	474272	11574.3	6989.55	3172.8
1263259280	474267	11572.6	6990.3	3174.45
1263259281	474261	11574.1	6990	3173.5
1263259282	474257	11516	7044	3171.7
1263259283	474253	11516.2	7046.5	3172.7
1263259284	474243	11515.8	7044.5	3171.9
1263259285	474237	11517	7045.25	3173.05
1263259286	474232	11517	7047.05	3173.65
1263259287	474228	11520.4	7049.35	3173.15
1263259288	474304	11517.4	7049.25	3172.85
1263259289	474215	11517	7048.55	3173.8
1263259290	474209	11516.5	7048.45	3173.25
1263259291	474204	11516.1	7048.35	3173.85
1263259292	474198	11515.5	7049.7	3173.15
1263259293	474191	11516	7048.4	3173.95
1263259294	474185	11516.2	7045.05	3172.05
1263259295	474180	11516.4	7042.8	3171.1
1263259296	474175	11516	7048.95	3173.1
1263259297	474169	11515.4	7051.95	3174.2
1263259298	474169	11515.5	7048.4	3173.45
1263259299	474162	11516.2	7053.95	3174.45
1263259300	474152	11515	7049.85	3173.9
1263259301	474148	11514.5	7036.14	3169.07
1263259302	474162	11571.9	6992.55	3173.5
1263259303	474134	11572	6981.85	3171.4
1263259304	474128	11571.3	6992.1	3174.25
1263259305	474122	11570.8	6983.65	3171.6
1263259306	474116	11571.5	6993.45	3174.8
1263259307	474113	11572	6985.9	3173.3
1263259308	474108	11572.1	6995	3174.7
1263259309	474101	11572	6992.75	3176.65
1263259310	474093	11571.5	6991.5	3173.9
1263259311	474088	11573.2	6995.05	3179.8
1263259312	474083	11571.7	6990.7	3173.7
1263259313	474076	11570.7	6989.5	3172.25
1263259314	474070	11570.7	6989.95	3173.55
1263259315	474066	11571	6989.95	3173.3
1263259316	474118	11569.5	6989.55	3172.05
1263259317	474054	11570.2	6989.55	3172.55
1263259318	474048	11569	6989.3	3171.8
1263259319	474042	11569.7	6988.35	3171.95
1263259320	474036	11570	6989.8	3175.1
1263259321	474031	11570.2	6989.25	3172.15
1263259322	474025	11569.4	6989	3173.8
1263259323	474023	11571.6	6991.5	3178.65
1263259324	474016	11569.7	6989.9	3173.5
1263259325	474017	11569.1	6989	3172.15
1263259326	474002	11570.3	6989.75	3173.3
1263259327	473997	11569.9	6990.9	3173.7
1263259328	474119	11569.9	6989.6	3172.85
1263259329	474062	11571.2	6990.2	3173.55
1263259330	473978	11571.2	6991.35	3175.6
1263259331	473973	11571.2	6993.35	3170.7
1263259332	473967	11513.1	7049.45	3175.4
1263259333	473961	11513	7049.25	3172.4
1263259334	473955	11514.2	7050.1	3173.15
1263259335	474064	11514.8	7048.15	3176.4
1263259336	473945	11513.2	7049	3173.35
1263259337	473939	11512.6	7049.25	3174.15
1263259338	473932	11512.2	7048.9	3173.85
1263259339	473926	11513	7049.9	3172.75
1263259340	473921	11511.9	7047.95	3171.8
1263259341	473916	11512.3	7046.56	3172.38
1263259342	473910	11568.5	6989.9	3171.75
1263259343	473904	11570	6988.75	3171.95
1263259344	473899	11569.5	6987.3	3171.55
1263259345	473892	11569.4	6987.15	3171.2
1263259346	473887	11570.2	6989.9	3172.75
1263259347	473880	11570.5	6989.35	3172.8
1263259348	473876	11569.7	6988.5	3171.65
1263259349	473871	11569.1	6987.45	3172.05
1263259350	473863	11568.4	6990.15	3172.35
1263259351	473858	11569	6988.8	3172.25
1263259352	473859	11569.8	6989.4	3172.9
1263259353	473850	11570.9	6990.9	3172.25
1263259354	473840	11570.8	6986.35	3171.3
1263259355	473835	11569.3	6989.8	3172.05
1263259356	473829	11570	6992	3174.7
1263259357	473824	11570.2	6986.6	3172.9
1263259358	473817	11569.4	6985.15	3169.05
1263259359	473811	11569.3	6989.5	3171.95
1263259360	473806	11568.4	6984.95	3170.7
1263259361	473802	11569.1	6999.1	3173.4
1263259362	473796	11569.8	6982.95	3173.15
1263259363	473788	11569.1	6983.15	3169.5
1263259364	473784	11569.6	6997.35	3172.1
1263259365	473777	11569.3	6991.15	3173.05
1263259366	473771	11569.5	6995.9	3175.3
1263259367	473766	11568.5	6989.45	3172
1263259368	473761	11567.7	6980	3166.25
1263259369	473755	11566.9	6983.65	3171.55
1263259370	473748	11570	6990	3174.9
1263259371	473743	11569.4	6989.9	3169.9
1263259372	473738	11568.5	6989.35	3171.95
1263259373	473731	11567.6	6990.05	3172.95
1263259374	473726	11567	6991.65	3173.25
1263259375	473719	11567.4	6990.9	3172.95
1263259376	473714	11567.6	6990.6	3171.8
1263259377	473708	11566.5	6989.85	3171.85
1263259378	473704	11565.7	6988.55	3171.1
1263259379	473706	11565.3	6988.2	3171.7
1263259380	473693	11566.2	6989.25	3172.45
1263259381	473688	11566.6	6988.8	3172.65
1263259382	473681	11510	7046.1	3172.35
1263259383	473676	11509.8	7046.85	3172.4
1263259384	473668	11510.8	7046.6	3173.25
1263259385	473662	11510.8	7045.8	3173.1
1263259386	473656	11509.4	7046	3170.15
1263259387	473651	11509.8	7046.7	3173.85
1263259388	473649	11509.4	7045.5	3169.85
1263259389	473640	11508.9	7046.15	3176.25
1263259390	473633	11509.5	7046.5	3170.05
1263259391	473628	11510.3	7046.11	3174.01
1263259392	473623	11566.9	6988.55	3175.6
1263259393	473616	11566.4	6988.05	3172.6
1263259394	473611	11567	6988.8	3175.65
1263259395	473605	11566.8	6988.85	3173
1263259396	473599	11567.5	6987.9	3172.7
1263259397	473596	11567.3	6988.2	3172.25
1263259398	473588	11565.9	6986.15	3171.4
1263259399	473582	11565.8	6986.7	3171.95
1263259400	473577	11566.4	6987.55	3172.1
1263259401	473571	11566.1	6987.15	3172.35
1263259402	473565	11565.1	6984.15	3171.4
1263259403	473558	11565.9	6988.7	3173.45
1263259404	473553	11565.7	6985.7	3171.9
1263259405	473551	11565.6	6988.35	3173.35
1263259406	473551	11566.5	6988.95	3174.6
1263259407	473537	11566.6	6988.2	3173.3
1263259408	473531	11565.3	6986.85	3171.55
1263259409	473525	11566.2	6987.25	3172.8
1263259410	473518	11566.7	6987.5	3174.25
1263259411	473512	11566.1	6987.5	3173.9
1263259412	473508	11565.2	6987.15	3172.3
1263259413	473500	11565.4	6988.35	3173.25
1263259414	473591	11565.5	6982.3	3171.55
1263259415	473492	11565.5	6989.5	3172.65
1263259416	473485	11566.3	6987.7	3172.8
1263259417	473479	11566.6	6993.7	3174.85
1263259418	473473	11567	6988.45	3171.95
1263259419	473466	11567.4	6991.6	3173.2
1263259420	473464	11566.9	6991.7	3173.25
1263259421	473458	11569	6997.25	3176
1263259422	473451	11567.9	6986.15	3170.4
1263259423	473443	11567	6975.6	3169.8
1263259424	473441	11567.4	6991	3173.85
1263259425	473433	11567.2	6995.1	3174
1263259426	473443	11567	6987.4	3168.85
1263259427	473422	11566.9	6997.7	3174.85
1263259428	473416	11567.2	6988.5	3171.8
1263259429	473409	11569	6998.25	3173.9
1263259430	473403	11569.2	6989.85	3172
1263259431	473400	11567.5	6987.8	3168.15
1263259432	473393	11510.9	7046.35	3173.1
1263259433	473393	11511.5	7045.3	3172.5
1263259434	473385	11510.5	7045.5	3171
1263259435	473375	11510.2	7045.3	3172.1
1263259436	473369	11510.2	7046.05	3173
1263259437	473364	11509.7	7046	3172.5
1263259438	473357	11509	7045.4	3171
1263259439	473351	11508.5	7044.65	3170.9
1263259440	473347	11508.4	7045.3	3170.55
1263259441	473342	11510.8	7047.4	3173.86
1263259442	473343	11567.2	6988.6	3170.7
1263259443	473332	11567	6988.25	3172.2
1263259444	473324	11567.8	6988.3	3172.65
1263259445	473318	11568.1	6990.4	3173.8
1263259446	473311	11568.1	6989.35	3173.95
1263259447	473383	11567.5	6989.2	3172.75
1263259448	473301	11567	6989.95	3168.75
1263259449	473294	11569.1	6989.35	3178.9
1263259450	473288	11568.8	6989.35	3173.4
1263259451	473285	11568.6	6990.75	3173.25
1263259452	473279	11568.4	6990.6	3173
1263259453	473274	11568.6	6988.7	3171.3
1263259454	473266	11568.4	6988.95	3172.25
1263259455	473261	11566.5	6989.8	3168.35
1263259456	473254	11568.1	6991.25	3171.15
1263259457	473249	11567	6990.6	3172.1
1263259458	473242	11567.6	6991.2	3172.95
1263259459	473241	11567.4	6991.25	3170.75
1263259460	473241	11566.4	6989.95	3172.6
1263259461	473227	11567.6	6995.45	3174.45
1263259462	473220	11565.9	6987.35	3170.55
1263259463	473214	11565.8	6993.25	3173.6
1263259464	473208	11565.8	6990.75	3173.15
1263259465	473202	11566.1	6993.9	3174.75
1263259466	473195	11566.6	6993.4	3173.85
1263259467	473192	11565.6	6991.3	3173.5
1263259468	473265	11565.2	6991.75	3173.75
1263259469	473181	11565.5	6991.75	3173.75
1263259470	473173	11566	6989.85	3173.5
1263259471	473168	11566.1	6991.65	3174.2
1263259472	473164	11565.9	6990.8	3173.85
1263259473	473156	11567.1	6989.35	3172.1
1263259474	473151	11565.8	6989.95	3172
1263259475	473145	11567.2	7000.7	3173.35
1263259476	473140	11568.7	6991.5	3173.95
1263259477	473134	11567.4	6987.95	3170.45
1263259478	473129	11567.2	6991.5	3172.35
1263259479	473122	11567.8	6989.65	3173.2
1263259480	473118	11568.4	6995.4	3174.65
1263259481	473113	11567.3	6985.45	3171.45
1263259482	473104	11510.6	7047.45	3172.3
1263259483	473098	11511.9	7046.35	3173.25
1263259484	473092	11512.2	7054.35	3177.95
1263259485	473086	11511.8	7043.8	3168.5
1263259486	473081	11514	7069.8	3180.9
1263259487	473082	11511.6	7054.4	3174.8
1263259488	473074	11512	7063.65	3180.15
1263259489	473062	11511.4	7045.35	3169.95
1263259490	473057	11512	7051.4	3173.65
1263259491	473051	11512.5	7048.14	3171.99
1263259492	473046	11568.1	6995.25	3173.5
1263259493	473039	11567.9	6991.25	3172.05
1263259494	473036	11568.5	6989.95	3171.45
1263259495	473028	11569.1	6991.35	3173
1263259496	473022	11570.2	6993.4	3172.7
1263259497	473017	11569.9	6992	3173
1263259498	473010	11568.6	6991.45	3171.7
1263259499	473005	11567.7	6989.5	3171.5
1263259500	473018	11568.5	6992.5	3170.2
1263259501	472998	11568.4	6994.5	3174.15
1263259502	472988	11567.2	6992.05	3172.9
1263259503	473003	11567.4	6993.1	3174.05
1263259504	472975	11566.2	6990.75	3173.85
1263259505	472970	11565.9	6991.1	3173.45
1263259506	472963	11567.5	6993.45	3173.95
1263259507	472960	11566.2	6989.9	3171.65
1263259508	472953	11565.6	6989.75	3177.7
1263259509	472945	11565	6989.2	3169.6
1263259510	472939	11565.6	6991.6	3174
1263259511	472934	11565.2	6992.1	3173.95
1263259512	472927	11564.5	6991.45	3171.85
1263259513	472923	11564.9	6991.9	3174.4
1263259514	472919	11563.9	6989.05	3171.15
1263259515	472921	11565.1	6990.65	3173.6
1263259516	472904	11565.9	6989.25	3172.4
1263259517	472899	11565.1	6990.45	3173.3
1263259518	472891	11565.8	6991.45	3173.8
1263259519	472886	11564.2	6991.3	3173.45
1263259520	472881	11564.1	6989.1	3172.95
1263259521	472874	11563.6	6987.5	3172.95
1263259522	472869	11506.9	7045.35	3173.05
1263259523	472864	11508.4	7047.1	3174.4
1263259524	472857	11507.1	7045.3	3174.05
1263259525	472850	11506.5	7044.15	3174.55
1263259526	472845	11508.4	7045.4	3173.1
1263259527	472868	11508.8	7046.95	3173.7
1263259528	472833	11508.8	7047.4	3172.3
1263259529	472827	11508.7	7046.1	3172.45
1263259530	472821	11509.5	7050.95	3174.65
1263259531	472816	11507.6	7048.45	3172.7
1263259532	472811	11507.4	7051.8	3174.3
1263259533	472872	11507.1	7048.9	3173.45
1263259534	472798	11507.5	7049.75	3174.15
1263259535	472793	11507.2	7049	3174.5
1263259536	472786	11506.2	7041.1	3171.65
1263259537	472780	11505.8	7042.05	3172.05
1263259538	472774	11505.9	7049.1	3172.9
1263259539	472768	11506.2	7048.95	3173.75
1263259540	472763	11505.9	7044.7	3173.75
1263259541	472765	11507.5	7049.77	3174.9
1263259542	472756	11562.5	6988	3172.5
1263259543	472745	11562.6	6994.5	3176.95
1263259544	472739	11562.3	6990.5	3171.65
1263259545	472733	11562.4	6990.15	3174.5
1263259546	472730	11561.9	6985.2	3172.3
1263259547	472722	11561.8	6988	3171.9
1263259548	472715	11562	6989.05	3173.2
1263259549	472709	11561.6	6985.45	3171.9
1263259550	472705	11561.6	6991.2	3173.7
1263259551	472697	11561.6	6990.45	3174.2
1263259552	472693	11562.2	6991.45	3174.45
1263259553	472690	11560.1	6988.5	3172.35
1263259554	472758	11562	6991.5	3173.45
1263259555	472674	11563.4	6990.3	3172.75
1263259556	472668	11563.6	6989.4	3172.5
1263259557	472663	11563.2	6989.9	3172
1263259558	472656	11561.3	6988.85	3173.1
1263259559	472651	11561	6988.25	3172.55
1263259560	472649	11562.1	6989.05	3173.7
1263259561	472640	11563	6991.8	3175.7
1263259562	472634	11562.5	6990.9	3174.95
1263259563	472630	11561.8	6989.6	3173.15
1263259564	472622	11562.4	6990.65	3171.5
1263259565	472615	11564.2	6991.4	3175.65
1263259566	472612	11563.4	6991.8	3177.55
1263259567	472606	11561.5	6990.6	3171.1
1263259568	472607	11561.5	6990.1	3173.05
1263259569	472593	11561.7	6989.8	3167.4
1263259570	472586	11562.3	6991.35	3173.75
1263259571	472580	11562.5	6991.8	3174.85
1263259572	472575	11505.6	7050.15	3173.15
1263259573	472570	11505.6	7050.2	3174.7
1263259574	472562	11505.5	7050.1	3175.25
1263259575	472556	11504.5	7048.35	3171.45
1263259576	472550	11504.6	7048.55	3174.75
1263259577	472547	11503.9	7048.8	3173.7
1263259578	472539	11504.5	7048.9	3174.7
1263259579	472534	11504.5	7047.35	3171.35
1263259580	472644	11503.8	7048.8	3175.45
1263259581	472521	11505.6	7049.65	3175.55
1263259582	472516	11505.1	7049.9	3173
1263259583	472509	11506	7047.65	3172.45
1263259584	472503	11506	7051.25	3174.85
1263259585	472498	11506.1	7051.35	3174.1
1263259586	472494	11505.4	7049.55	3173.05
1263259587	472488	11505.6	7050.15	3173
1263259588	472480	11506.4	7050.2	3174.6
1263259589	472475	11505	7050.75	3173.6
1263259590	472470	11505.7	7051	3175.55
1263259591	472462	11506.5	7048.19	3174.7
1263259592	472456	11562.9	6991.65	3174.35
1263259593	472450	11562.5	6995.65	3174.7
1263259594	472446	11562.9	6991.85	3174.6
1263259595	472446	11563.3	6996.75	3174.35
1263259596	472438	11564.8	6995.9	3175
1263259597	472429	11564.2	6995.65	3175.15
1263259598	472421	11564.2	6994.45	3174.7
1263259599	472416	11564.2	6989.6	3175.65
1263259600	472410	11564.5	6999.4	3175.3
1263259601	472406	11564.9	7001.2	3178.45
1263259602	472399	11563.8	6993.75	3174.95
1263259603	472393	11564.1	6997.15	3174.9
1263259604	472387	11564.2	6992.9	3174.95
1263259605	472381	11564.1	6990.4	3172.55
1263259606	472376	11564.5	7000.7	3174.3
1263259607	472370	11563.5	6993.95	3174.55
1263259608	472362	11563.2	6995.3	3176.3
1263259609	472356	11562.8	6999.35	3176.6
1263259610	472350	11562.1	6992.2	3174.65
1263259611	472367	11562.2	6991.85	3174.7
1263259612	472347	11562	6990.8	3175
1263259613	472338	11561	6990.65	3173.3
1263259614	472328	11562.6	6992.2	3174
1263259615	472341	11562.6	6997.9	3179.95
1263259616	472316	11562.9	6994.6	3175.5
1263259617	472309	11562.6	6992.6	3175.4
1263259618	472303	11560.8	6991.2	3174.8
1263259619	472299	11560.4	6992.3	3174.4
1263259620	472295	11559.5	6991.3	3172.9
1263259621	472292	11560.9	6991.55	3172.1
1263259622	472285	11505	7050.6	3174.7
1263259623	472278	11505.4	7051.5	3179.9
1263259624	472270	11507.2	7052	3182.25
1263259625	472263	11506.9	7051.4	3175.65
1263259626	472258	11508.7	7051.7	3179.05
1263259627	472269	11506.4	7050	3175.95
1263259628	472245	11507.3	7050.8	3178.65
1263259629	472239	11506.8	7049.8	3173.8
1263259630	472233	11505.8	7050.25	3173.35
1263259631	472229	11507.4	7052.55	3177.4
1263259632	472223	11505.2	7049.85	3171.95
1263259633	472217	11506	7050.8	3174.65
1263259634	472210	11507	7050.4	3176.1
1263259635	472204	11507.1	7051.65	3178.15
1263259636	472198	11506.4	7050.25	3173.35
1263259637	472193	11506.5	7051	3174.5
1263259638	472186	11508.6	7051.8	3173.25
1263259639	472182	11507.8	7051.55	3174.55
1263259640	472175	11507	7051.9	3175.45
1263259641	472169	11507.7	7050.9	3173.52
1263259642	472164	11566.1	6999.65	3176.6
1263259643	472158	11565.9	6994.2	3173.45
1263259644	472151	11564.2	6997.15	3176.05
1263259645	472145	11564.9	6994.1	3175.4
1263259646	472140	11564.5	6994.9	3175.35
1263259647	472134	11564.8	6995.65	3175.45
1263259648	472133	11564.8	6995.65	3174.55
1263259649	472126	11565.1	6994.1	3175.3
1263259650	472115	11564.8	6996.15	3176.3
1263259651	472110	11563.2	6994.7	3174.15
1263259652	472106	11563.3	6993.8	3175.95
1263259653	472099	11562.7	6993.1	3174.35
1263259654	472092	11562.3	7003.9	3178.75
1263259655	472086	11562.7	6993	3174.4
1263259656	472080	11562.5	7001.15	3177.65
1263259657	472074	11562.3	6991.2	3175.25
1263259658	472068	11562.8	6994.05	3174.85
1263259659	472065	11562.7	6991.45	3175.6
1263259660	472058	11562.5	6998.6	3176.45
1263259661	472052	11564	6992.75	3176.75
1263259662	472046	11563	6999.5	3175.55
1263259663	472041	11562.6	7010.9	3177.7
1263259664	472033	11563.2	6996.25	3178.25
1263259665	472027	11562.9	6995.8	3175.9
1263259666	472024	11562	6983.75	3169.7
1263259667	472018	11563.1	6994.85	3176.5
1263259668	472011	11563.1	6985.05	3169.5
1263259669	472005	11562.7	6991.55	3175.05
1263259670	471999	11563.9	6993.8	3175.85
1263259671	471992	11564.6	6994.25	3176.35
1263259672	471987	11506.7	7051.95	3175.95
1263259673	472061	11506.8	7051.2	3175.2
1263259674	471975	11505.5	7050.85	3174.1
1263259675	471973	11506.1	7051.5	3175.45
1263259676	471974	11509.5	7052.25	3174.6
1263259677	471959	11510.4	7050.95	3173.35
1263259678	471951	11509.2	7050.8	3173.65
1263259679	471946	11506.9	7049.4	3173.75
1263259680	471940	11506.4	7050.45	3176.8
1263259681	471933	11508.4	7053.55	3179.65
1263259682	471929	11506.8	7050.7	3174.05
1263259683	471922	11507.9	7051.35	3173
1263259684	471918	11507.8	7052.25	3177
1263259685	471992	11507.1	7050	3174.9
1263259686	471906	11507	7050.1	3175.05
1263259687	471900	11509	7050.2	3177.9
1263259688	471893	11507.2	7050.7	3174.7
1263259689	471886	11508	7050.7	3172.35
1263259690	471881	11507.9	7050.25	3175.9
1263259691	471875	11507.1	7048.83	3174.7
1263259692	471870	11564.9	6994.25	3176.1
1263259693	471865	11564.5	6991.5	3174.6
1263259694	471857	11566.6	6994.9	3176.95
1263259695	471852	11566	6991.7	3171.7
1263259696	471846	11565.5	6991.5	3176.15
1263259697	471840	11564.6	6992.85	3174.55
1263259698	471834	11563.9	6991.6	3176.5
1263259699	471829	11562	6988.8	3171.6
1263259700	471822	11564	6992.55	3175.85
1263259701	471817	11562.7	6991.2	3176.35
1263259702	471815	11562.6	6992.8	3177.1
1263259703	471814	11562.4	6991	3175.8
1263259704	471819	11562.5	6991.95	3176.15
1263259705	471794	11562.3	6993.75	3177.1
1263259706	471788	11561.5	6991.7	3176.8
1263259707	471781	11562.2	6991.7	3177.3
1263259708	471774	11562.5	6991.55	3176.35
1263259709	471769	11562	6993.6	3177.3
1263259710	471763	11563	6994.15	3177.5
1263259711	471757	11563.6	6994.05	3175.05
1263259712	471867	11562.8	6993.5	3176.7
1263259713	471747	11563.7	6995.05	3175.95
1263259714	471740	11563.9	6994.9	3175.35
1263259715	471734	11564	6989.25	3174.4
1263259716	471728	11564.6	6994.85	3176.25
1263259717	471723	11562.1	6997.8	3179.45
1263259718	471716	11562	6992.25	3177.15
1263259719	471711	11562.2	7001.25	3176.6
1263259720	471705	11562.6	7001.85	3177.15
1263259721	471700	11561.8	6992	3176.5
1263259722	471694	11504.9	7059.95	3180.75
1263259723	471688	11505.7	7045.25	3171.25
1263259724	471682	11506.5	7053.65	3178.85
1263259725	471678	11505.1	7040.75	3170.75
1263259726	471670	11504.4	7052.65	3175.5
1263259727	471664	11505.6	7062.05	3181.4
1263259728	471658	11505.8	7050	3174.7
1263259729	471653	11505.5	7051.75	3175.7
1263259730	471653	11506.2	7051.05	3176.2
1263259731	471645	11507	7052.9	3176
1263259732	471752	11506.8	7051.05	3175.45
1263259733	471628	11506.8	7046.1	3172.4
1263259734	471621	11507.9	7049.7	3175.45
1263259735	471617	11507.7	7050.3	3176.55
1263259736	471610	11509	7050.8	3175.65
1263259737	471605	11507.5	7048.95	3175.95
1263259738	471601	11505.7	7047.65	3174.75
1263259739	471594	11507	7047.6	3174.35
1263259740	471587	11506.1	7049.7	3177.35
1263259741	471581	11508.4	7050.9	3178.16
1263259742	471576	11563.8	6992.9	3176.05
1263259743	471570	11564.1	6994.4	3177.65
1263259744	471567	11564.5	6993.45	3179.55
1263259745	471559	11564.3	6993.1	3176.65
1263259746	471553	11564.8	6992.9	3183.2
1263259747	471547	11564.8	6992.9	3175.55
1263259748	471540	11565.2	6993.45	3177.8
1263259749	471534	11565.4	6993.55	3175.6
1263259750	471529	11563.9	6992.55	3171.85
1263259751	471524	11563.8	6992.2	3176.55
1263259752	471518	11563.5	6993.15	3172.65
1263259753	471511	11564	6993.9	3176
1263259754	471505	11564.4	6992.8	3178.25
1263259755	471499	11564.8	6992.3	3176.65
1263259756	471494	11563.2	6993.1	3177.4
1263259757	471492	11566.5	6991.6	3176.5
1263259758	471494	11564.5	6993.65	3179.3
1263259759	471480	11562.2	6991.8	3177.45
1263259760	471472	11562.9	6990.75	3175.35
1263259761	471463	11563.1	6991.65	3177.6
1263259762	471458	11562.7	6987.8	3176.55
1263259763	471451	11561.5	6989.6	3176.8
1263259764	471445	11561	6991.6	3177.5
1263259765	471442	11562.3	6991.1	3178.1
1263259766	471437	11562.4	6989.8	3176.5
1263259767	471430	11564.8	6993.2	3176.75
1263259768	471423	11564.2	6990.85	3175.75
1263259769	471417	11565	6993.05	3176.85
1263259770	471411	11563.7	6990.3	3177.05
1263259771	471485	11563	6988.75	3175.4
1263259772	471401	11506.1	7046.3	3174.9
1263259773	471394	11506.7	7050	3178.6
1263259774	471389	11506.9	7054.35	3179.75
1263259775	471382	11508.6	7048.35	3176.5
1263259776	471377	11509.2	7053.35	3177.2
1263259777	471370	11507.5	7041.45	3173.9
1263259778	471365	11509.8	7050.3	3177.3
1263259779	471438	11506.3	7045.95	3175.35
1263259780	471353	11505.5	7028.35	3168.2
1263259781	471347	11510.6	7052.7	3180.85
1263259782	471348	11510.8	7045.85	3171.05
1263259783	471336	11509.2	7047.8	3172.65
1263259784	471331	11510.5	7061.9	3180.2
1263259785	471330	11511.1	7049.75	3175.7
1263259786	471323	11510.9	7043.8	3172.2
1263259787	471314	11509.4	7050.5	3176.9
1263259788	471305	11509.8	7053.4	3176.55
1263259789	471300	11508.3	7047.15	3174.15
1263259790	471294	11508.2	7049.15	3175.05
1263259791	471288	11510.7	7049.52	3176.78
1263259792	471284	11568.5	6993.8	3177.45
1263259793	471278	11564.7	6991.85	3175.9
1263259794	471272	11565	6992.65	3177.1
1263259795	471265	11565.2	6992.75	3177.15
1263259796	471260	11565.5	6991.85	3176.1
1263259797	471254	11565.4	6992.65	3177.1
1263259798	471250	11564.7	6991.35	3175.55
1263259799	471242	11563.9	6991.3	3176.25
1263259800	471234	11564.3	6992.75	3182.1
1263259801	471248	11565.4	6993.85	3179.7
1263259802	471229	11563.4	6989.2	3167.15
1263259803	471221	11564.8	6992.5	3177
1263259804	471214	11565.8	6992.4	3178.15
1263259805	471208	11566.2	6991.9	3179.45
1263259806	471201	11564.9	6991.9	3178.95
1263259807	471194	11564.9	6992.85	3180.4
1263259808	471190	11564.8	6991.5	3179.05
1263259809	471183	11564	6991.3	3182.4
1263259810	471178	11564.2	6990.45	3178.4
1263259811	471300	11564.5	6991.15	3181.95
1263259812	471170	11565.3	6991.25	3178.05
1263259813	471168	11565.2	6991.15	3177.45
1263259814	471155	11563.6	6986.95	3172.8
1263259815	471148	11564.5	6991.7	3180.55
1263259816	471160	11563.7	6988.8	3178.5
1263259817	471136	11564.5	6990.45	3178.55
1263259818	471132	11563.2	6987.3	3176.85
1263259819	471125	11563.2	6985.35	3173.6
1263259820	471119	11565.6	6989.1	3177.45
1263259821	471113	11565.5	6989.15	3177.85
1263259822	471108	11507	7046.15	3175.45
1263259823	471101	11508.9	7048.15	3176.95
1263259824	471097	11511.6	7049.95	3176.05
1263259825	471092	11508.6	7046.25	3175.55
1263259826	471084	11507.8	7046.35	3175.45
1263259827	471077	11508.6	7050.3	3177.45
1263259828	471086	11509.8	7048.7	3176.65
1263259829	471068	11510.4	7047.8	3175.85
1263259830	471060	11508.1	7047.4	3175.85
1263259831	471056	11508	7049.2	3175.5
1263259832	471050	11508.5	7050	3176.65
1263259833	471042	11510.4	7049.6	3175.4
1263259834	471037	11509.9	7048.3	3175.4
1263259835	471030	11508.5	7043.6	3176.2
1263259836	471025	11509.8	7053.35	3177.5
1263259837	471020	11509.5	7049.35	3176.65
1263259838	471013	11508.8	7050.15	3176.4
1263259839	471008	11509.9	7053.1	3179
1263259840	471004	11508.9	7042.75	3173.4
1263259841	471005	11510.7	7037.91	3170.26
1263259842	470990	11567.2	6988.8	3175.5
1263259843	470984	11565.9	6983.3	3173.35
1263259844	470979	11566.1	6993.7	3176.25
1263259845	471050	11566	6982.4	3174.85
1263259846	470966	11564.9	6992.2	3174.8
1263259847	470960	11566.3	6990.7	3176.65
1263259848	470956	11565.5	6993.85	3177.5
1263259849	470948	11565	7004.9	3180.75
1263259850	470943	11565	6992.2	3176.95
1263259851	470938	11565	6994.3	3180.75
1263259852	470932	11565.9	6995.45	3179.65
1263259853	470925	11563.5	6987.9	3173.5
1263259854	470919	11564.2	6990.75	3177.35
1263259855	470913	11564.5	6989.5	3177.4
1263259856	470908	11564.1	6989.4	3176.5
1263259857	470904	11564	6989.2	3177.85
1263259858	470898	11562.2	6985.85	3175
1263259859	470891	11563.5	6986.15	3175.55
1263259860	470884	11563.9	6988.7	3182.65
1263259861	470878	11565.9	6988.8	3176.5
1263259862	470873	11563.5	6987.15	3175.15
1263259863	470873	11565.1	6989.4	3185.2
1263259864	470864	11564.8	6988.85	3181.85
1263259865	470858	11564.2	6987.75	3176.3
1263259866	470850	11565.1	6986.45	3172.05
1263259867	470844	11565.1	6988.55	3177.25
1263259868	470843	11565.4	6987.7	3180.9
1263259869	470835	11563	6986.3	3168.55
1263259870	470825	11566.1	6987.45	3179.25
1263259871	470821	11564	6986.1	3177
1263259872	470814	11507.7	7045.15	3175.6
1263259873	470808	11507.5	7045.1	3176.8
1263259874	470803	11507.1	7046.1	3177.8
1263259875	470797	11505.3	7044.6	3176.85
1263259876	470790	11508	7045.35	3177.1
1263259877	470786	11507.5	7045.35	3176.25
1263259878	470780	11507.6	7046.15	3178.7
1263259879	470773	11507.2	7046.4	3176.95
1263259880	470767	11507.6	7043.75	3172.75
1263259881	470762	11508	7045.3	3176.15
1263259882	470756	11507.5	7047.35	3177.4
1263259883	470752	11507.8	7047.1	3177.65
1263259884	470746	11507.1	7048.45	3177.85
1263259885	470739	11507	7047.6	3177.25
1263259886	470733	11508	7048.95	3178.25
1263259887	470726	11509.3	7050.95	3177.55
1263259888	470721	11510.5	7043.95	3175.8
1263259889	470714	11511.5	7047.3	3176.3
1263259890	470788	11510	7046.55	3175.65
1263259891	470704	11509	7047.44	3177.22
1263259892	470698	11567.3	6991.4	3178.45
1263259893	470693	11567.4	6988.4	3176.2
1263259894	470691	11566.2	6988.45	3176.95
1263259895	470683	11566.6	6991.4	3177.1
1263259896	470672	11566.5	6991	3176.55
1263259897	470669	11565.2	6991.75	3176.85
1263259898	470739	11564.9	6992.75	3178.3
1263259899	470656	11564.9	6990.6	3177.8
1263259900	470650	11565.6	6999.45	3179.9
1263259901	470650	11567	6988.95	3177.05
1263259902	470639	11566.9	6997.05	3178.55
1263259903	470634	11564.8	6986.7	3174.05
1263259904	470629	11566.9	7003.55	3185
1263259905	470642	11565	6985.95	3176.55
1263259906	470615	11564.5	6975.05	3172.05
1263259907	470609	11567.8	6989.25	3177.05
1263259908	470604	11568.5	6990.75	3176.8
1263259909	470598	11567.2	6989	3176.4
1263259910	470592	11567	6988.5	3177.7
1263259911	470588	11566.7	6987.8	3177.65
1263259912	470580	11566.4	6986.9	3176.2
1263259913	470575	11566.5	6987.3	3176.1
1263259914	470570	11568.8	6988.1	3176.35
1263259915	470562	11568.5	6987.4	3176.8
1263259916	470556	11567	6988.4	3177.5
1263259917	470554	11567.2	6987.35	3176.2
1263259918	470545	11565.9	6986	3174.4
1263259919	470541	11568.4	6987.35	3174.35
1263259920	470535	11566.2	6985.05	3168
1263259921	470533	11567.5	6988.4	3174.8
1263259922	470526	11512	7045.65	3174.95
1263259923	470523	11510.4	7045.5	3173.5
1263259924	470515	11510.8	7046.6	3176.65
1263259925	470504	11512.5	7045.65	3176.15
1263259926	470498	11511.8	7044.45	3172.9
1263259927	470492	11511.6	7045.85	3176.1
1263259928	470486	11512.4	7046.4	3178
1263259929	470480	11512	7045.8	3175.4
1263259930	470481	11512.9	7044.95	3176.8
1263259931	470470	11514.5	7045.37	3176.48
1263259932	470463	11571.9	6988.15	3175.15
1263259933	470457	11571.1	6988.35	3179.35
1263259934	470451	11572.2	6991.2	3178.9
1263259935	470445	11571.9	6989.2	3172.3
1263259936	470439	11572.5	6989.75	3176.85
1263259937	470437	11574.2	6991.05	3176.95
1263259938	470430	11575	6992.7	3176.3
1263259939	470422	11575.5	6991.15	3176.4
1263259940	470416	11575.2	6991.65	3175.3
1263259941	470412	11576	6986.15	3173.25
1263259942	470404	11573	6986.35	3174.85
1263259943	470399	11572.4	6989.85	3176.95
1263259944	470394	11573.1	6988.55	3177.1
1263259945	470388	11571	6983.8	3173.15
1263259946	470384	11573.8	6988.15	3176.7
1263259947	470382	11573.2	6986.95	3176.15
1263259948	470373	11574.9	6988.95	3175.65
1263259949	470363	11577.3	6988.8	3176.45
1263259950	470359	11575.1	6985.7	3174.7
1263259951	470353	11573.5	6985.45	3175.4
1263259952	470354	11576	6986.25	3176.45
1263259953	470340	11575.1	6984.2	3175.95
1263259954	470334	11574	6988.1	3175.55
1263259955	470328	11573.4	6989.25	3177.9
1263259956	470322	11574.4	6986	3176.25
1263259957	470319	11574.6	6991.3	3177.55
1263259958	470311	11574.6	6985.65	3177.95
1263259959	470305	11573.7	6976.55	3173
1263259960	470299	11574.1	6980.45	3176.2
1263259961	470293	11574.6	6989.1	3177.35
1263259962	470287	11574.2	6986.85	3176.6
1263259963	470285	11574.6	6980.5	3174.15
1263259964	470277	11574	6985.05	3176.75
1263259965	470271	11573.8	6973.55	3172.5
1263259966	470264	11574.3	6985.9	3176.8
1263259967	470259	11575.1	6987.85	3180.8
1263259968	470252	11573	6984.25	3176.05
1263259969	470247	11574.2	6979.1	3177.2
1263259970	470241	11573.4	6983.9	3176.2
1263259971	470235	11574.5	6996.75	3181.45
1263259972	470230	11516.1	7047.95	3180.45
1263259973	470229	11516.7	7053.75	3184.4
1263259974	470222	11519.8	7044.15	3178.8
1263259975	470211	11518.9	7044.65	3178.5
1263259976	470287	11516.5	7042.15	3175.65
1263259977	470201	11517	7043.5	3176.55
1263259978	470193	11514.8	7041.2	3174.85
1263259979	470188	11514.2	7040.75	3175.55
1263259980	470182	11513	7039.15	3172.35
1263259981	470177	11515.7	7042.8	3179
1263259982	470173	11573	6985.8	3177.9
1263259983	470167	11573.4	6985.1	3177.7
1263259984	470239	11572.7	6985.6	3177
1263259985	470154	11572.8	6984.45	3175.65
1263259986	470147	11572.1	6983.85	3173.75
1263259987	470142	11572.1	6985.4	3178.25
1263259988	470135	11572.1	6985.15	3171.6
1263259989	470130	11572.6	6985.45	3183.25
1263259990	470125	11571	6983.45	3174.95
1263259991	470120	11571.7	6983.5	3176.8
1263259992	470113	11571	6985.55	3175.8
1263259993	470107	11572	6985.05	3176.65
1263259994	470100	11571.1	6984.8	3173.6
1263259995	470095	11571	6984.25	3174.65
1263259996	470089	11571.4	6984.3	3175.75
1263259997	470084	11571.5	6985.05	3176.1
1263259998	470077	11571.3	6985.5	3178.45
1263259999	470073	11571.5	6985.7	3176.45
1263260000	470075	11572	6983.85	3175.2
1263260001	470063	11573.4	6985	3175.45
1263260002	470054	11575.6	6988	3177.65
1263260003	470165	11573.7	6984.95	3175.15
1263260004	470043	11573.6	6982.4	3175.1
1263260005	470036	11573.5	6988.6	3176.7
1263260006	470030	11573.9	6984.15	3175.3
1263260007	470026	11573.5	6984.75	3175.9
1263260008	470019	11571.4	6984.4	3174.85
1263260009	470014	11570.9	6986.1	3177.15
1263260010	470008	11570.3	6985.9	3176.35
1263260011	470002	11570.1	6985.5	3177.35
1263260012	469995	11569.2	6984.9	3177.45
1263260013	469989	11569	6984.85	3176.3
1263260014	469984	11569.1	6983.2	3177.35
1263260015	469979	11569.6	6989.35	3178.35
1263260016	469973	11570.2	6985.75	3176.05
1263260017	469985	11569.5	6986.4	3176.75
1263260018	469961	11569.9	6982.5	3174.4
1263260019	469955	11572.6	6990.4	3178.9
1263260020	469950	11569.4	6987.4	3177.1
1263260021	469944	11569.2	6984.6	3177.4
1263260022	469937	11511.1	7053.1	3179.2
1263260023	469933	11512.7	7045.1	3176.4
1263260024	469925	11511	7036.85	3172
1263260025	469920	11511.5	7042.25	3176.25
1263260026	469919	11512.5	7041.85	3175.65
1263260027	469914	11511.7	7044.75	3175.25
1263260028	469902	11511.8	7029.6	3172.6
1263260029	469913	11510.4	7040	3175.25
1263260030	469892	11511.1	7041.15	3177.55
1263260031	469884	11509.9	7039.2	3176.19
1263260032	469879	11567.1	6983.25	3176.15
1263260033	469873	11568.5	6984.4	3177.15
1263260034	469866	11569.7	6984.35	3176.5
1263260035	469861	11567.5	6982.85	3177.2
1263260036	469857	11566	6980.75	3175.85
1263260037	469928	11568.3	6982.05	3176.05
1263260038	469843	11566	6980.3	3175
1263260039	469838	11566	6980.45	3175.65
1263260040	469832	11566.3	6978.35	3172.15
1263260041	469826	11568.5	6984.1	3179.45
1263260042	469820	11567.1	6981.3	3176.05
1263260043	469817	11567.9	6982.45	3175.85
1263260044	469809	11568	6982.75	3176
1263260045	469804	11568.9	6984.15	3175.75
1263260046	469798	11570.2	6984.55	3180.35
1263260047	469792	11569	6982.3	3177.05
1263260048	469786	11568	6981.3	3177.25
1263260049	469779	11568	6982.2	3172.1
1263260050	469774	11568.1	6983.35	3174.8
1263260051	469768	11566.8	6983.2	3174.05
1263260052	469765	11567	6981.15	3180.5
1263260053	469766	11567.1	6982.25	3173.75
1263260054	469752	11566.4	6979.7	3176.25
1263260055	469744	11567.1	6982.9	3177.9
1263260056	469851	11564	6981.3	3175.1
1263260057	469735	11564.8	6984.15	3177.9
1263260058	469726	11566.5	6979.8	3173.7
1263260059	469721	11568.9	6981.1	3173.75
1263260060	469714	11566.2	6982.9	3176.15
1263260061	469709	11567.6	6983.6	3174.15
1263260062	469703	11566.4	6983.15	3175.3
1263260063	469699	11563.9	6979.25	3174.9
1263260064	469693	11562.7	6979.8	3175.4
1263260065	469686	11563.9	6983.1	3176.95
1263260066	469680	11564	6981	3174.75
1263260067	469674	11564.1	6981.05	3177.4
1263260068	469668	11562.6	6980.7	3176.7
1263260069	469663	11562.1	6978.8	3175.6
1263260070	469658	11563.3	6979.4	3175.6
1263260071	469651	11562.2	6981.35	3177.05
1263260072	469647	11504.1	7038.55	3174.15
1263260073	469640	11505	7039.7	3176.05
1263260074	469634	11504.2	7033	3176.1
1263260075	469628	11503.5	7036.3	3175.25
1263260076	469623	11504.4	7039.15	3176.95
1263260077	469616	11504.5	7045.35	3178.15
1263260078	469610	11505.5	7032.3	3173.9
1263260079	469606	11507.8	7044.45	3176.75
1263260080	469607	11505	7040.45	3175
1263260081	469595	11504	7031.49	3173.07
1263260082	469588	11560.9	6984.35	3175.4
1263260083	469582	11561.2	6981.55	3174.4
1263260084	469576	11562.8	6993	3179.05
1263260085	469569	11560.5	6971.8	3173.25
1263260086	469563	11561.9	6978.05	3174.1
1263260087	469558	11560.3	6973.75	3171.8
1263260088	469552	11561.1	6980.4	3175.45
1263260089	469547	11560.6	6985.25	3177.35
1263260090	469540	11558.5	6972.7	3170.8
1263260091	469535	11559.5	6982.5	3174.95
1263260092	469528	11560.1	6989.05	3179.5
1263260093	469524	11558.6	6986.7	3179.5
1263260094	469517	11559	6979.7	3176.25
1263260095	469511	11559	6979.25	3175.9
1263260096	469508	11560.3	6978.8	3174.7
1263260097	469499	11559.8	6978.65	3175.75
1263260098	469494	11557.3	6978.2	3174.4
1263260099	469489	11558.2	6976.5	3173.2
1263260100	469487	11558.7	6975.9	3172.4
1263260101	469501	11560.2	6978.5	3174.5
1263260102	469475	11560.5	6981.45	3180.8
1263260103	469465	11560	6977.95	3174.85
1263260104	469460	11560.5	6978.65	3174.2
1263260105	469454	11561.8	6980.6	3179.4
1263260106	469473	11560.1	6977.65	3174.5
1263260107	469445	11560.2	6979.5	3175.25
1263260108	469435	11560	6979.5	3176.05
1263260109	469430	11559.8	6979	3175.3
1263260110	469426	11561	6978.5	3173.9
1263260111	469419	11561.9	6980.25	3175.7
1263260112	469412	11505.6	7036.65	3174.7
1263260113	469406	11506.6	7037.15	3173.7
1263260114	469400	11506.1	7036.9	3175.85
1263260115	469397	11507.4	7039.15	3173.5
1263260116	469389	11509.5	7041.85	3174.1
1263260117	469383	11509	7038.7	3172.9
1263260118	469378	11508.1	7037.35	3173.95
1263260119	469371	11508.9	7040.8	3175.3
1263260120	469365	11506.9	7039.6	3175.4
1263260121	469359	11505	7038.5	3174.9
1263260122	469365	11506.4	7038.7	3175.5
1263260123	469350	11505.9	7038.85	3172.8
1263260124	469342	11505.6	7041.15	3175.65
1263260125	469336	11506	7041.5	3175.4
1263260126	469331	11506.9	7039.3	3173.8
1263260127	469326	11505.8	7039.95	3174.95
1263260128	469319	11506.4	7040.5	3176.3
1263260129	469316	11505.6	7038.4	3175.05
1263260130	469307	11506	7038.4	3173.5
1263260131	469301	11506.1	7035.59	3173.17
1263260132	469295	11561	6981.25	3175.05
1263260133	469294	11560.5	6981.6	3176
1263260134	469292	11560.8	6983.05	3177.7
1263260135	469281	11560.6	6979.2	3174.7
1263260136	469274	11559.5	6978.75	3175.55
1263260137	469267	11560.8	6974.05	3170.4
1263260138	469260	11561.4	6985.05	3176.65
1263260139	469254	11560.4	6982.45	3176.4
1263260140	469248	11561.2	6975.55	3172.7
1263260141	469243	11559.9	6982.05	3175.75
1263260142	469238	11559	6983.75	3178
1263260143	469232	11557.6	6976.4	3173.2
1263260144	469225	11558.9	6979.9	3178.7
1263260145	469220	11560	6978.15	3173.6
1263260146	469213	11563	6985.7	3179.4
1263260147	469208	11559	6981.45	3174.55
1263260148	469202	11561.3	6974.1	3174.85
1263260149	469197	11562.2	6977.65	3173.4
1263260150	469190	11562	6978.5	3175.75
1263260151	469184	11564.1	6979.15	3174.95
1263260152	469179	11563.8	6978.95	3174.55
1263260153	469174	11565.3	6979.2	3174.55
1263260154	469168	11563.4	6979.1	3174.3
1263260155	469164	11561.4	6979.45	3174.55
1263260156	469156	11562.4	6978.35	3174.3
1263260157	469149	11565	6980.1	3173.9
1263260158	469144	11561.6	6978.95	3174.4
1263260159	469138	11562.1	6978.3	3174.35
1263260160	469134	11564.2	6980.55	3177.7
1263260161	469136	11563.5	6979.4	3172.3
1263260162	469123	11508.6	7040.25	3181.1
1263260163	469115	11504.1	7036.05	3171.4
1263260164	469112	11505	7039.1	3180.5
1263260165	469104	11504.5	7038.95	3174.65
1263260166	469097	11504.3	7038.7	3177.05
1263260167	469091	11504.5	7038.95	3175.65
1263260168	469086	11504.2	7039.3	3176
1263260169	469082	11503.6	7039.55	3177.35
1263260170	469075	11505.4	7039.1	3177.65
1263260171	469069	11504	7038.05	3176.4
1263260172	469063	11504.4	7039.3	3174.3
1263260173	469057	11503.2	7039.3	3177.2
1263260174	469050	11502.8	7040.05	3175.5
1263260175	469046	11501.5	7040.45	3177.05
1263260176	469041	11501.4	7039	3175.9
1263260177	469033	11501.1	7040.3	3174.9
1263260178	469027	11502.4	7041.1	3177.15
1263260179	469022	11502	7040.45	3176.35
1263260180	469016	11502	7040.15	3174.7
1263260181	469012	11503.1	7038.95	3177.47
1263260182	469006	11558.9	6983.3	3177.5
1263260183	468999	11557.4	6982.75	3176.2
1263260184	468992	11558.4	6983.5	3177.05
1263260185	468986	11558.2	6980.55	3175.05
1263260186	468980	11558.2	6982.8	3176.9
1263260187	468978	11559.1	6982.3	3176.4
1263260188	468979	11558.4	6980.2	3175.4
1263260189	468968	11560.5	6983.05	3175.95
1263260190	468957	11560.8	6980.65	3175.9
1263260191	468951	11560.2	6982.1	3173.15
1263260192	468946	11559.4	6984.8	3176.2
1263260193	468940	11560.2	6977.55	3173.8
1263260194	468934	11561.6	6986.5	3179.05
1263260195	468929	11561	6978.75	3173.45
1263260196	468923	11561.7	6984.6	3177.15
1263260197	468916	11563	6985.1	3175.6
1263260198	468912	11561	6969.85	3171.7
1263260199	468905	11560.6	6975.85	3172.5
1263260200	468899	11561.5	6985.6	3175.4
1263260201	468895	11561.9	6984.15	3174.15
1263260202	468891	11564.5	6985.4	3175.7
1263260203	468881	11563.3	6983.2	3176.6
1263260204	468876	11564.5	6988.35	3176.45
1263260205	468870	11563.2	6986.5	3175.95
1263260206	468865	11563.5	6980.25	3174.55
1263260207	468860	11563	6983.85	3175.45
1263260208	468854	11561.5	6979	3174.9
1263260209	468847	11563.1	6980.75	3176.9
1263260210	468842	11559.8	6979.45	3167.7
1263260211	468835	11560.4	6982.45	3180.25
1263260212	468830	11503.4	7039.9	3176.6
1263260213	468823	11502.5	7036.8	3173.35
1263260214	468817	11502.4	7038.3	3176.1
1263260215	468816	11502	7035.3	3173.3
1263260216	468817	11501.4	7036.65	3174.75
1263260217	468802	11502	7037.1	3173.45
1263260218	468813	11501.1	7036.35	3174.25
1263260219	468788	11500.6	7036.4	3175.05
1263260220	468782	11502	7039.1	3179.9
1263260221	468778	11502.4	7036.5	3168.65
1263260222	468773	11502.1	7037.55	3174.45
1263260223	468765	11503.6	7039.35	3181.5
1263260224	468761	11504.7	7038.55	3175.5
1263260225	468755	11505	7037.95	3176.6
1263260226	468748	11504.7	7037.05	3176.6
1263260227	468742	11504.5	7035.25	3173.6
1263260228	468855	11504.4	7036.05	3175.4
1263260229	468806	11505.5	7036.8	3178.6
1263260230	468740	11507.7	7038.65	3176.8
1263260231	468718	11507.4	7037.47	3175.64
1263260232	468713	11562.5	6979.4	3173.15
1263260233	468707	11563	6980.05	3177.05
1263260234	468702	11561	6980.55	3175.75
1263260235	468697	11561.6	6979.6	3176.75
1263260236	468690	11561.8	6978.95	3173.55
1263260237	468684	11562.4	6980.9	3176.45
1263260238	468678	11564.8	6983.1	3175.85
1263260239	468672	11566	6983.65	3175.45
1263260240	468666	11563.5	6979.8	3175.9
1263260241	468661	11563.3	6980.35	3176.3
1263260242	468657	11562.2	6980.85	3176.45
1263260243	468656	11563.5	6980.6	3176.55
1263260244	468648	11564.1	6978.1	3174.7
1263260245	468637	11563.9	6981.65	3176.75
1263260246	468631	11564.2	6978.85	3177.1
1263260247	468625	11563.5	6980.15	3175.95
1263260248	468621	11563.2	6981.7	3175.95
1263260249	468615	11563.1	6980	3175.55
1263260250	468608	11564.9	6980.7	3176.45
1263260251	468602	11566.5	6980.65	3174.85
1263260252	468598	11564.5	6977.85	3175.85
1263260253	468590	11565.1	6983.45	3177.8
1263260254	468586	11564.2	6974.6	3174.6
1263260255	468581	11564.1	6976.85	3175.35
1263260256	468573	11565.2	6986.4	3177.8
1263260257	468567	11565.2	6973.75	3173.3
1263260258	468561	11566.9	6986.4	3179.6
1263260259	468555	11565.4	6983.85	3176.8
1263260260	468551	11566	6974.2	3172.2
1263260261	468548	11565.6	6980.95	3176.05
1263260262	468540	11509.6	7040.65	3175.1
1263260263	468533	11508.6	7032.9	3173.5
1263260264	468527	11510.1	7040.15	3176.65
1263260265	468520	11510.4	7037.1	3174.4
1263260266	468515	11506.9	7031.15	3170.85
1263260267	468509	11506.4	7046.05	3180.65
1263260268	468506	11506.2	7039.15	3171.7
1263260269	468507	11505.4	7040.4	3176.15
1263260270	468495	11505.8	7039.35	3177.2
1263260271	468486	11505.5	7038.45	3177.25
1263260272	468480	11506	7037.25	3176.55
1263260273	468474	11505.8	7036.5	3175.3
1263260274	468469	11505.6	7037.5	3176.5
1263260275	468463	11504.5	7036.7	3176.25
1263260276	468456	11504.8	7035.9	3176.75
1263260277	468451	11505.4	7036.3	3176.6
1263260278	468445	11504.2	7035.35	3176.25
1263260279	468440	11505.9	7035.85	3175.8
1263260280	468433	11506	7033.55	3172.95
1263260281	468431	11508	7036.33	3175
1263260282	468423	11563.5	6978.1	3176.65
1263260283	468416	11564	6977.35	3175.65
1263260284	468412	11566.5	6981.15	3181.95
1263260285	468404	11565.2	6977.85	3176.65
1263260286	468398	11564.1	6976.6	3175.15
1263260287	468394	11565.4	6977.85	3175.45
1263260288	468390	11564.4	6977.3	3181.25
1263260289	468382	11565.5	6978.75	3174.15
1263260290	468376	11564.6	6977.65	3172
1263260291	468369	11566.1	6978.45	3176.1
1263260292	468371	11568.2	6977.5	3176.55
1263260293	468358	11565.2	6975.4	3175.4
1263260294	468352	11565.5	6978	3175.1
1263260295	468349	11565.2	6976	3173.1
1263260296	468349	11568	6978.4	3173.5
1263260297	468334	11568.2	6979	3177.25
1263260298	468329	11566.2	6977.7	3174.85
1263260299	468323	11566.2	6981.55	3176.75
1263260300	468317	11566.6	6977.9	3175.05
1263260301	468314	11566	6979.45	3176.4
1263260302	468305	11569.1	6973.35	3173.35
1263260303	468301	11566.9	6979.5	3176.1
1263260304	468294	11567.2	6979.1	3175.95
1263260305	468289	11568.8	6982.2	3175.35
1263260306	468283	11567.3	6978.8	3175.35
1263260307	468298	11566.3	6980.75	3177.35
1263260308	468273	11568.6	6980	3174.7
1263260309	468266	11570.2	6983.75	3175.35
1263260310	468260	11567.9	6981.7	3176.15
1263260311	468253	11564.7	6979.95	3174.95
1263260312	468247	11509	7040.3	3177.55
1263260313	468241	11507.4	7037.6	3174.55
1263260314	468237	11506.5	7037	3175.2
1263260315	468232	11505.2	7038.85	3176.8
1263260316	468225	11505.1	7039.15	3175.6
1263260317	468219	11505.4	7040.7	3176.95
1263260318	468212	11505.1	7035.65	3176.4
1263260319	468206	11503.9	7044.9	3178.25
1263260320	468202	11505	7047.25	3179.65
1263260321	468195	11502.6	7042.9	3177.65
1263260322	468189	11504.4	7039.25	3177.2
1263260323	468188	11502.8	7039.05	3177.4
1263260324	468182	11503	7040.6	3179.15
1263260325	468172	11503	7036.15	3175.1
1263260326	468166	11502.4	7037.2	3180.8
1263260327	468164	11501.7	7035.95	3178.05
1263260328	468154	11503.5	7037.2	3177.7
1263260329	468148	11501.1	7037.35	3181
1263260330	468142	11501.5	7033	3176.2
1263260331	468137	11501.5	7033.32	3176.78
1263260332	468132	11559.5	6976.75	3176.8
1263260333	468125	11560.2	6975.25	3176.3
1263260334	468234	11559.4	6975.35	3175.8
1263260335	468113	11560.7	6977.75	3179.05
1263260336	468108	11560.6	6976.5	3175.75
1263260337	468102	11560.8	6975.55	3175.4
1263260338	468096	11560.7	6974.75	3174.55
1263260339	468090	11561	6974.1	3173.7
1263260340	468086	11561.3	6974.2	3172.6
1263260341	468081	11562.5	6977.75	3176.95
1263260342	468075	11565	6979.05	3173.7
1263260343	468072	11565.1	6978.9	3178.9
1263260344	468063	11561.2	6975.7	3168.45
1263260345	468056	11564.3	6980.4	3181.2
1263260346	468049	11561.6	6980.95	3178.45
1263260347	468171	11562.1	6979.1	3179.5
1263260348	468038	11560.9	6979.5	3173.65
1263260349	468032	11562.4	6980.95	3178.85
1263260350	468029	11562	6980.15	3180.9
1263260351	468029	11564.2	6983.1	3174.25
1263260352	468016	11561.9	6982.7	3175.1
1263260353	468010	11561.9	6981.55	3173.95
1263260354	468004	11559	6979.9	3173.5
1263260355	467997	11560.5	6981.75	3174.15
1263260356	467991	11561	6982.35	3176.35
1263260357	467986	11559.5	6981.6	3175.55
1263260358	467980	11558.2	6980	3173.4
1263260359	467974	11560	6980.95	3175.35
1263260360	467970	11559.4	6980.35	3175.5
1263260361	467963	11556.5	6979.35	3174.95
1263260362	467957	11500.1	7038.25	3175.75
1263260363	467952	11498.9	7037.05	3176
1263260364	467945	11499.1	7038.5	3176.8
1263260365	467939	11499.7	7033.25	3175.8
1263260366	467933	11500	7038.45	3177.15
1263260367	467929	11498.6	7034.2	3175.4
1263260368	467923	11497.8	7033.95	3175.65
1263260369	467917	11497.5	7035	3175.75
1263260370	467911	11499	7035.9	3177.4
1263260371	467905	11502.3	7037.25	3175.2
1263260372	467899	11500	7033.75	3175.45
1263260373	467894	11500	7037.1	3175.4
1263260374	467888	11499.6	7034.5	3176.2
1263260375	467881	11502.1	7034.7	3175.6
1263260376	467875	11503.1	7039.3	3175.15
1263260377	467870	11502.2	7039.5	3175.65
1263260378	467870	11500.7	7027.15	3174.1
1263260379	467863	11501.8	7035	3174.65
1263260380	467855	11499.9	7028.7	3174.25
1263260381	467848	11504.2	7033.86	3175.89
1263260382	467840	11565.1	6969.8	3170.3
1263260383	467834	11560	6971.3	3173.85
1263260384	467829	11558	6970.2	3171.8
1263260385	467823	11559.1	6978.15	3177.55
1263260386	467817	11557.6	6982.25	3177.25
1263260387	467815	11558.3	6980.65	3177.45
1263260388	467806	11558	6982.1	3175.95
1263260389	467800	11561.7	6976.1	3175.75
1263260390	467794	11563	6981.85	3179.75
1263260391	467788	11560.5	6980.1	3174.4
1263260392	467782	11560.1	6980.3	3174.45
1263260393	467776	11559.5	6981.25	3176.4
1263260394	467772	11560.9	6978.4	3175.3
1263260395	467765	11560.1	6980.85	3176.05
1263260396	467760	11560.1	6981.6	3174.55
1263260397	467754	11561	6981.9	3175.8
1263260398	467748	11558.8	6978.2	3173.95
1263260399	467742	11557.6	6981	3174.8
1263260400	473132	11556.1	6980.7	3175.9
1263260401	467734	11556.9	6981.3	3171.65
1263260402	467724	11559.5	6982.75	3184
1263260403	467720	11557.9	6981.2	3172.05
1263260404	467720	11560.6	6983.9	3182.35
1263260405	467712	11557	6982.25	3177.3
1263260406	467703	11556.9	6982.05	3176.65
1263260407	467697	11556.5	6981.4	3175.5
1263260408	467689	11555.6	6982.7	3185.85
1263260409	467683	11553	6980.45	3174.2
1263260410	467678	11553.8	6981.05	3173.7
1263260411	467672	11554.5	6981.2	3177.6
1263260412	467666	11499	7037.8	3177.1
1263260413	467662	11498	7039.85	3180.95
1263260414	467732	11496.5	7036.4	3172.9
1263260415	467650	11498.5	7038.35	3177.2
1263260416	467643	11498.9	7035.6	3177.1
1263260417	467639	11499	7034.75	3175.95
1263260418	467631	11499.1	7036.6	3177.7
1263260419	467644	11500.9	7033.45	3174.45
1263260420	467621	11502	7036.6	3177.55
1263260421	467615	11502	7038.85	3176.35
1263260422	467609	11501	7036.15	3177.4
1263260423	467603	11501.8	7035.8	3176.55
1263260424	467597	11502	7036.2	3175.5
1263260425	467592	11501	7035.45	3176.7
1263260426	467586	11501.3	7035.95	3177.55
1263260427	467580	11501.5	7035.35	3176.3
1263260428	467574	11503.1	7037.65	3177.1
1263260429	467570	11503	7037.95	3176
1263260430	467572	11503.5	7037.35	3176.6
1263260431	467573	11504.7	7035.64	3176.33
1263260432	467550	11561.8	6980.95	3177.75
1263260433	467545	11562.2	6983.45	3176.2
1263260434	467539	11563.3	6986.95	3175.65
1263260435	467533	11560.5	6982.4	3174.85
1263260436	467527	11560.1	6986.3	3177.9
1263260437	467521	11561.2	6982.4	3175.25
1263260438	467515	11561.9	6976.2	3174.1
1263260439	467509	11563	6992.95	3179.05
1263260440	467508	11565.5	6991.95	3176.95
1263260441	467498	11563.4	6978.9	3170.95
1263260442	467493	11564.9	6986.35	3176.2
1263260443	467486	11561.5	6985.45	3173.7
1263260444	467480	11558.6	6987.75	3176.95
1263260445	467474	11557.2	6987.1	3178
1263260446	467470	11556.7	6986.9	3178.7
1263260447	467466	11556.1	6989.2	3178.7
1263260448	467457	11556.8	6984.95	3176.45
1263260449	467451	11556.5	6979.55	3178
1263260450	467447	11556.1	6984.25	3175.65
1263260451	467445	11557.9	6983.75	3180.3
1263260452	467435	11558.4	6986.95	3176.15
1263260453	467430	11556.5	6984.9	3176.3
1263260454	467422	11555.2	6981.5	3177.15
1263260455	467416	11558.9	6983.15	3177.2
1263260456	467411	11557.8	6981.05	3177.15
1263260457	467411	11560.5	6982.6	3176
1263260458	467403	11560	6979.15	3175.9
1263260459	467396	11561.2	6981	3173.95
1263260460	467389	11559	6980.6	3179.7
1263260461	467383	11556.5	6981.85	3181.45
1263260462	467386	11499.7	7039.4	3176.25
1263260463	467369	11497.9	7038.4	3171.6
1263260464	467367	11497.8	7038.2	3178.7
1263260465	467358	11498.5	7038.5	3177.4
1263260466	467354	11501.6	7038.95	3182.1
1263260467	467349	11501.3	7037.4	3174.9
1263260468	467342	11500.4	7038.55	3178.85
1263260469	467336	11499.8	7037.6	3176.6
1263260470	467329	11499.5	7037.15	3180.2
1263260471	467325	11502.1	7038.26	3182.16
1263260472	467319	11558.3	6979.75	3177.5
1263260473	467315	11558.5	6981.85	3177.9
1263260474	467307	11558.1	6981.3	3177
1263260475	467301	11558.4	6979.75	3175.45
1263260476	467295	11559.9	6979.9	3174
1263260477	467291	11559.7	6982.75	3178.45
1263260478	467285	11564.1	6982.7	3177.1
1263260479	467358	11561.5	6983.6	3174.7
1263260480	467272	11559.2	6984.25	3175.6
1263260481	467266	11558.6	6984.4	3178
1263260482	467260	11560.2	6980.85	3175.45
1263260483	467254	11561.9	6988.2	3176.1
1263260484	467251	11560.6	6986.25	3176.05
1263260485	467252	11560.5	6986.2	3176.5
1263260486	467240	11559.7	6985.95	3176.5
1263260487	467310	11559.7	6984.45	3176.95
1263260488	467225	11558.9	6986.1	3176.8
1263260489	467219	11557.7	6984.95	3178.2
1263260490	467213	11558.8	6986.3	3178.35
1263260491	467207	11558.2	6983.65	3177.3
1263260492	467202	11556.8	6982.55	3176.25
1263260493	467311	11556	6981.95	3176.85
1263260494	467191	11555.5	6985.8	3177.1
1263260495	467185	11556.1	6979.65	3175.9
1263260496	467180	11556.6	6978.8	3174.6
1263260497	467174	11555.9	6991.4	3180.3
1263260498	467167	11555.3	6989.2	3181.25
1263260499	467163	11554	6982.75	3177.2
1263260500	467156	11552.8	6981.5	3176.45
1263260501	467153	11553.9	6973.5	3174.7
1263260502	467146	11553.6	6991.25	3179.9
1263260503	467138	11553.7	6988.5	3179.7
1263260504	467134	11553	6974.15	3173.05
1263260505	467127	11554.8	6983.9	3180.95
1263260506	467124	11554.5	6984.3	3177.7
1263260507	467116	11554.2	6982.65	3177.8
1263260508	467127	11554.9	6991.85	3182.45
1263260509	467101	11554.2	6982.6	3177
1263260510	467095	11553.9	6981.65	3178.55
1263260511	467089	11553.8	6980.55	3176.05
1263260512	467088	11496.7	7037.7	3177.2
1263260513	467081	11497.5	7038.95	3178
1263260514	467071	11496.4	7036.85	3176.3
1263260515	467064	11497.5	7037.9	3177.4
1263260516	467058	11498.2	7039.95	3178
1263260517	467052	11497.6	7040.7	3178.45
1263260518	467046	11496.6	7039.25	3175.9
1263260519	467041	11496.6	7037.15	3175.7
1263260520	467035	11496.3	7036.35	3172.55
1263260521	467027	11497.9	7037.77	3179
1263260522	467023	11555.6	6982.1	3177.1
1263260523	467015	11556	6982.6	3180.95
1263260524	467012	11556.1	6983.05	3177.05
1263260525	467004	11557.3	6982.75	3176.7
1263260526	466998	11557	6983.25	3178.85
1263260527	466991	11556.2	6982.85	3179.65
1263260528	466985	11557.3	6983.85	3178.65
1263260529	466978	11558	6984.7	3180.4
1263260530	466973	11557.8	6982.7	3177.65
1263260531	466966	11555.8	6983.3	3177.45
1263260532	466962	11554.9	6983.1	3179.25
1263260533	466955	11556.1	6986	3178.6
1263260534	466948	11555.1	6982.15	3174.8
1263260535	466942	11559.1	6985.75	3178.75
1263260536	466935	11558	6985.25	3178.1
1263260537	466930	11556.9	6984.65	3176.85
1263260538	466928	11556.5	6984.1	3177.1
1263260539	466921	11556	6982.8	3175.8
1263260540	466913	11555.6	6986.2	3177.5
1263260541	466905	11558.2	6983.25	3174.2
1263260542	466899	11558.5	6983.45	3176.1
1263260543	466892	11557.9	6986.55	3176
1263260544	466886	11557.9	6980.65	3175.65
1263260545	466880	11556.6	6984.1	3179.05
1263260546	466876	11555	6981.9	3176.7
1263260547	466868	11555.8	6982.1	3177.05
1263260548	466862	11556.6	6982.9	3177.85
1263260549	466856	11557	6985.3	3177.5
1263260550	466849	11557	6983.65	3177.05
1263260551	466843	11556	6983.2	3178.55
1263260552	466838	11556.7	6980.8	3177.05
1263260553	466832	11555.1	6979.95	3176.2
1263260554	466824	11553.8	6982.35	3178.5
1263260555	466819	11554	6979.35	3177.1
1263260556	466812	11553.9	6977	3177.55
1263260557	466806	11553.8	6981.55	3176.8
1263260558	466803	11555.4	6977.35	3175.3
1263260559	466796	11555.3	6979.45	3176.5
1263260560	466791	11554.4	6972.25	3171.45
1263260561	466783	11555.9	6989.1	3182.45
1263260562	466776	11495.8	7035.2	3174.55
1263260563	466771	11496.6	7030.4	3173.95
1263260564	466768	11497.6	7039.7	3178.05
1263260565	466761	11497.5	7057.8	3187.75
1263260566	466752	11495.8	7038.45	3174.65
1263260567	466748	11497.1	7026.3	3170.85
1263260568	466740	11501.3	7044.2	3178.05
1263260569	466733	11499.4	7032.65	3173.3
1263260570	466728	11499.4	7040.9	3177.7
1263260571	466720	11498.6	7038.75	3175.3
1263260572	466717	11555.9	6984.05	3176.15
1263260573	466820	11554.2	6984.25	3176.75
1263260574	466702	11554.5	6984.8	3176.15
1263260575	466697	11555.3	6986.55	3176.4
1263260576	466690	11555.9	6987	3178.9
1263260577	466685	11555.1	6983.55	3175.2
1263260578	466679	11553.9	6984.25	3175.4
1263260579	466673	11553.1	6983.45	3175.55
1263260580	466667	11553.1	6982.2	3173.6
1263260581	466659	11556	6987.2	3180.15
1263260582	466653	11555.9	6984.35	3176.2
1263260583	466647	11556.1	6986.55	3179.95
1263260584	466644	11556.3	6986.3	3179.2
1263260585	466637	11555.2	6983.15	3171.85
1263260586	466630	11557	6984.95	3177.05
1263260587	466623	11554.1	6981.7	3168.75
1263260588	466617	11556.2	6984.7	3179.7
1263260589	466613	11556.8	6983.2	3174.5
1263260590	466613	11556.8	6981.55	3177.9
1263260591	466598	11556.5	6982.75	3176.85
1263260592	466593	11555.5	6981.65	3178.9
1263260593	466587	11555.5	6981.85	3179.45
1263260594	466580	11556	6982.15	3176.8
1263260595	466574	11559.5	6984.7	3180.8
1263260596	466567	11560.1	6986.65	3177.45
1263260597	466562	11556.9	6984.1	3175.35
1263260598	466555	11555.5	6983.1	3178.65
1263260599	466550	11554.2	6980.55	3175.6
1263260600	466544	11555.6	6982	3178.2
1263260601	466538	11554.5	6980.2	3177.15
1263260602	466531	11554.9	6982	3179.75
1263260603	466526	11554.6	6984.05	3178.5
1263260604	466519	11554.8	6981.05	3176.95
1263260605	466514	11554	6981.1	3177.8
1263260606	466507	11553	6981	3176.45
1263260607	466500	11553.4	6983.2	3177.55
1263260608	466494	11553	6981.8	3177.1
1263260609	466488	11553.3	6984.15	3177.85
1263260610	466483	11553.8	6982.9	3177.8
1263260611	466476	11553.4	6979	3176.05
1263260612	466472	11496.6	7045.1	3179.15
1263260613	466542	11495.2	7041.3	3176.2
1263260614	466457	11496.1	7037.8	3175
1263260615	466451	11497.3	7043.45	3178.1
1263260616	466447	11497.5	7044.05	3178.1
1263260617	466449	11498.3	7045.65	3178.05
1263260618	466434	11500	7043.95	3177.4
1263260619	466427	11501.2	7041.85	3174.55
1263260620	466439	11499.5	7045.35	3176.5
1263260621	466418	11499.8	7045.52	3177.62
1263260622	466409	11555.6	6982.6	3175.45
1263260623	466402	11555.2	6976.65	3172.55
1263260624	466397	11557.6	6985.8	3176.3
1263260625	466391	11557.1	6984.25	3177
1263260626	466384	11559.3	6980.85	3171.75
1263260627	466377	11561.5	6989.35	3177.45
1263260628	466372	11560.4	6991.5	3174.8
1263260629	466366	11559	6983.7	3175.5
1263260630	466362	11557.6	6986.15	3174.2
1263260631	466354	11558.4	6988	3178.6
1263260632	466373	11558.4	6984.35	3175.45
1263260633	466342	11558.4	6986.9	3175.85
1263260634	466334	11560.2	6989.15	3175.95
1263260635	466328	11560	6988.45	3177
1263260636	466322	11557.1	6986.15	3178.55
1263260637	466317	11557	6985.5	3177.4
1263260638	466310	11556.1	6985.85	3177
1263260639	466430	11557.5	6987.05	3175.55
1263260640	466300	11556.6	6988.25	3176.4
1263260641	466292	11558.1	6991.35	3179.9
1263260642	466286	11558.6	6993.75	3179.15
1263260643	466287	11559.2	6988.55	3180.8
1263260644	466279	11560	6990.55	3183.9
1263260645	466268	11560	6992.1	3177.2
1263260646	466376	11558.8	6991.8	3184.45
1263260647	466255	11554.8	6988.4	3177.85
1263260648	466249	11553.9	6987.5	3175.1
1263260649	466243	11553.2	6987.2	3175
1263260650	466236	11553.5	6985.9	3176.9
1263260651	466230	11553.5	6987.05	3179.8
1263260652	466225	11496.6	7044.5	3179.45
1263260653	466218	11496.4	7045.1	3175.9
1263260654	466212	11498	7046	3176.6
1263260655	466206	11498.5	7048.15	3175.25
1263260656	466201	11498.1	7046.8	3179.4
1263260657	466194	11496	7046.3	3179.25
1263260658	466188	11496.1	7044.5	3177.5
1263260659	466182	11495	7044.85	3178.25
1263260660	466175	11496.5	7043.6	3177.3
1263260661	466169	11495.4	7046.2	3178.1
1263260662	466163	11495.5	7044.05	3177.9
1263260663	466158	11497.1	7046.45	3177.9
1263260664	466151	11497.5	7046.05	3178.3
1263260665	466146	11498.2	7046.05	3177.55
1263260666	466141	11499.1	7047.75	3177.55
1263260667	466133	11498.1	7045.9	3178.25
1263260668	466129	11497	7049.05	3179.35
1263260669	466129	11498	7046.95	3178.15
1263260670	466114	11497.1	7048.6	3179.6
1263260671	466108	11497.5	7046.8	3178.85
1263260672	466104	11553.1	6986.35	3178.7
1263260673	466097	11554.5	6995.5	3181.9
1263260674	466091	11554.8	6998.3	3182.5
1263260675	466083	11556.3	6993.75	3179.9
1263260676	466078	11555.8	6984.55	3175.7
1263260677	466071	11556.5	6998.3	3181.05
1263260678	466066	11555	6996.7	3180.65
1263260679	466060	11556.1	6993.75	3180.35
1263260680	466053	11553.9	6985.55	3175.85
1263260681	466047	11556.1	6989.75	3178.95
1263260682	466041	11555.9	6991.5	3179.5
1263260683	466035	11555.3	6995.25	3179.85
1263260684	466029	11555.6	6996.25	3181
1263260685	466025	11556	6992.55	3178.8
1263260686	466018	11556.2	6998.8	3180.9
1263260687	466011	11559.5	6997.2	3178.75
1263260688	466004	11560.1	6999.55	3179.2
1263260689	465998	11558.5	6991.85	3175.9
1263260690	465992	11559.1	6996.95	3179.5
1263260691	465987	11556.8	6991.2	3175.9
1263260692	465981	11557.5	6995.15	3178.4
1263260693	465975	11557.5	6986.15	3173.75
1263260694	465968	11558	6995.75	3179.9
1263260695	465962	11557.8	6995.6	3180.4
1263260696	465961	11557.2	6994.35	3178.6
1263260697	465953	11559	6997	3178.75
1263260698	465944	11558.9	6997.1	3177.6
1263260699	465937	11557.9	6993.7	3178
1263260700	465972	11558.1	6992.8	3173.65
1263260701	465927	11559.2	6994.5	3175.5
1263260702	465919	11506.2	7052.15	3171.05
1263260703	465913	11506	7055.85	3180.6
1263260704	465908	11501.8	7053.5	3179.3
1263260705	465912	11500.4	7050.25	3179.8
1263260706	465895	11503.7	7055.15	3187.65
1263260707	465889	11502.2	7054.7	3192.45
1263260708	465882	11500.4	7052.35	3181.4
1263260709	465896	11500.9	7051.95	3184.1
1263260710	465878	11500	7050.9	3173.75
1263260711	465864	11501.1	7051.85	3185.65
1263260712	465859	11500.5	7049.85	3173.65
1263260713	465853	11501.1	7049.7	3174.6
1263260714	465846	11505.1	7052.65	3181.2
1263260715	465839	11501.5	7049.65	3180.15
1263260716	465833	11500.2	7050.25	3182.25
1263260717	465828	11501.4	7050.8	3183.45
1263260718	465825	11500	7050.05	3180.65
1263260719	465816	11498.7	7048	3179.6
1263260720	465810	11499	7049.55	3180.85
1263260721	465803	11500.9	7051.15	3181.86
1263260722	465798	11559.1	6994.55	3181.35
1263260723	465795	11560.6	6995.3	3180.15
1263260724	465788	11560.1	6996.65	3180.7
1263260725	465895	11558.6	6997.55	3181.15
1263260726	465772	11559.5	6997.05	3180.3
1263260727	465766	11562.3	6998.15	3180.8
1263260728	465760	11563.9	6997.95	3177.25
1263260729	465754	11564.6	6996.75	3179.95
1263260730	465747	11561.4	6994.7	3180.5
1263260731	465742	11563	6999.85	3179.4
1263260732	465737	11562.5	7002.05	3179.65
1263260733	465728	11561.5	6994.35	3179
1263260734	465723	11560.4	6996.85	3180.15
1263260735	465717	11561.7	6998	3177.8
1263260736	465711	11564.2	6998.6	3180.55
1263260737	465706	11563.8	7001.15	3181.35
1263260738	465701	11560.9	6994.55	3180.7
1263260739	465693	11560.9	6985.85	3176.8
1263260740	465686	11559.4	6995.9	3180.7
1263260741	465680	11561.5	7003.95	3181.25
1263260742	465674	11560.5	6998.1	3181.15
1263260743	465668	11560	7009	3183.2
1263260744	465663	11559.5	6986.8	3175.8
1263260745	465657	11560.2	7010.1	3184.85
1263260746	465651	11559.2	7000.3	3182.2
1263260747	465645	11560.2	6984.45	3174.15
1263260748	465638	11560.4	6996.3	3178.85
1263260749	465632	11559.4	6991.95	3174.5
1263260750	465632	11560.5	6995.55	3179.95
1263260751	465628	11561.4	6996.45	3180.75
1263260752	465614	11501.8	7053.1	3178.6
1263260753	465606	11503.1	7052.5	3178.85
1263260754	465601	11501	7053.75	3180.75
1263260755	465595	11500.9	7053.1	3179.85
1263260756	465589	11499.9	7051.85	3179.9
1263260757	465583	11499.3	7051.85	3180.65
1263260758	465578	11497.8	7050.85	3179.3
1263260759	465570	11497.1	7051.85	3179.45
1263260760	465563	11498.1	7051.9	3180.3
1263260761	465558	11498.4	7052.55	3178.2
1263260762	465552	11500.4	7051.65	3175.45
1263260763	465546	11502.3	7054.55	3184.75
1263260764	465545	11503.8	7055.45	3182.85
1263260765	465539	11499.6	7053.2	3180.45
1263260766	465528	11501	7054.65	3180.85
1263260767	465522	11500.5	7057.6	3180.8
1263260768	465516	11501.4	7053.15	3181.2
1263260769	465509	11501.2	7054.3	3178.95
1263260770	465503	11501.5	7052.7	3178.8
1263260771	465498	11502.7	7053.32	3180.88
1263260772	465493	11560.2	6997.65	3183.15
1263260773	465486	11560.4	6997.05	3180.9
1263260774	465481	11559	6995.45	3177.75
1263260775	465473	11560.7	6995.55	3180.65
1263260776	465466	11560.1	6995.05	3177.5
1263260777	465462	11562.1	6995.1	3179.85
1263260778	465460	11559	6994.45	3180.55
1263260779	465452	11558	6995.9	3180.3
1263260780	465444	11560.6	6994.5	3180.25
1263260781	465436	11560.8	6996.45	3179.65
1263260782	465431	11560.3	7001.8	3180.15
1263260783	465426	11559.6	6999.65	3180.5
1263260784	465421	11558.5	6995.1	3179.95
1263260785	465414	11560	6996.05	3177.3
1263260786	465405	11560.9	6999.9	3179.6
1263260787	465400	11560.9	6998.75	3180.4
1263260788	465393	11558.9	6998.6	3180
1263260789	465387	11560.3	6998.9	3179.15
1263260790	465381	11560.4	7002.85	3180.55
1263260791	465380	11557.2	7000.15	3181.05
1263260792	465370	11558.3	7001.35	3182.65
1263260793	465364	11557.5	6997.05	3178.55
1263260794	465357	11557.5	6988.35	3177
1263260795	465352	11555.6	6997.35	3180.75
1263260796	465344	11555	6993.95	3180.1
1263260797	465340	11555.9	6997.85	3179.8
1263260798	465333	11555.4	6997.5	3181.6
1263260799	465326	11555.6	6996.2	3179.7
1263260800	465321	11556.2	7007.85	3185.85
1263260801	465318	11557.6	6997.1	3179.65
1263260802	465316	11498.8	7059.8	3183.7
1263260803	465303	11498.3	7044.75	3177.75
1263260804	465421	11499	7066.3	3180.75
1263260805	465373	11497.6	7051.85	3180.6
1263260806	465285	11497.2	7036.1	3176.4
1263260807	465283	11496.9	7051.05	3177.9
1263260808	465275	11497.4	7059.25	3185.55
1263260809	465265	11496	7054.35	3180
1263260810	465259	11497.6	7055.75	3181.15
1263260811	465254	11496.7	7054.7	3180.65
1263260812	465247	11498.1	7060.15	3184.5
1263260813	465244	11497.9	7048.1	3177.9
1263260814	465235	11498.4	7054.65	3182.6
1263260815	465229	11497.7	7057.1	3184.35
1263260816	465223	11498.8	7055.65	3182
1263260817	465217	11497.9	7056.1	3181.3
1263260818	465211	11496.3	7053.95	3179.15
1263260819	465207	11496.4	7054.9	3179.4
1263260820	465198	11498.7	7055.95	3181.85
1263260821	465212	11501.3	7056.68	3182.65
1263260822	465187	11556.2	7003.3	3181.3
1263260823	465180	11555.6	7001.05	3176.75
1263260824	465178	11555.4	7002.65	3183
1263260825	465172	11554.1	7003.2	3182.65
1263260826	465162	11555	7002.45	3184.05
1263260827	465157	11554.9	7002.3	3176.6
1263260828	465151	11554.3	7003.25	3184.3
1263260829	465144	11552.9	7001.1	3183.85
1263260830	465139	11552.1	7000.95	3178.15
1263260831	465133	11551.3	6999.6	3176.65
1263260832	465126	11552.4	7001.45	3179.1
1263260833	465141	11552.3	7001.25	3180.3
1263260834	465122	11551.5	7000.1	3180.45
1263260835	465108	11553.6	7001.2	3186.65
1263260836	465102	11554.2	7000.9	3180.3
1263260837	465099	11553.4	7001.9	3178.4
1263260838	465089	11552.9	6998.75	3178.5
1263260839	465082	11553.7	6998.75	3177.45
1263260840	465076	11553.6	6999.7	3180.7
1263260841	465070	11553.4	7001.6	3183.85
1263260842	465064	11553.5	6998.45	3180.8
1263260843	465058	11554.6	7001.85	3180.95
1263260844	465053	11555.6	6998.9	3180.3
1263260845	465047	11556	6994.35	3178.75
1263260846	465041	11555.9	6996.3	3181
1263260847	465035	11555.8	6996.35	3179.9
1263260848	465028	11556.1	6996.35	3180.2
1263260849	465022	11556.9	6997.8	3180.85
1263260850	465016	11557.3	6994.6	3179.5
1263260851	465010	11558.5	6992.5	3180.2
1263260852	465003	11502.8	7057.3	3182.7
1263260853	464998	11505.5	7055.6	3177.65
1263260854	464992	11504.2	7060.8	3180.75
1263260855	464985	11504.4	7054.7	3179.05
1263260856	464980	11506	7058.8	3179.95
1263260857	464977	11503.5	7051	3180.05
1263260858	464967	11502.4	7055.85	3179.7
1263260859	464961	11502.8	7051.4	3178
1263260860	464959	11503.3	7048.7	3178.4
1263260861	464951	11509.3	7054	3179.2
1263260862	464942	11510.1	7062.4	3177.55
1263260863	464936	11507.6	7058.05	3178.8
1263260864	464932	11508.1	7057.65	3179
1263260865	464925	11507.1	7073.7	3179.35
1263260866	464918	11504.5	7065.85	3179.65
1263260867	464913	11503.6	7049.5	3177.1
1263260868	464906	11503.5	7058.85	3179.1
1263260869	464900	11501.7	7059.4	3179.8
1263260870	464896	11502.4	7058.75	3180.4
1263260871	464888	11502.6	7058.56	3180.33
1263260872	464882	11558.5	7002.4	3181.75
1263260873	464878	11559	7004	3181.65
1263260874	464869	11558	7002.3	3181
1263260875	464863	11557.8	7001.45	3181.05
1263260876	464857	11557.4	7000.5	3181
1263260877	464853	11557	7001.1	3180.2
1263260878	464845	11557.1	7001	3179.4
1263260879	464838	11557	6999.4	3179.35
1263260880	464833	11557.8	7000.35	3180.85
1263260881	464828	11558.3	7001	3180.85
1263260882	464822	11560.9	7002.6	3181.25
1263260883	464816	11562.4	7001	3182.2
1263260884	464809	11561.5	7002.3	3183.75
1263260885	464805	11559.1	7001.5	3177.4
1263260886	464796	11557.8	6999	3176.75
1263260887	464793	11559.4	7002.15	3180.25
1263260888	464794	11558	6999.4	3178.15
1263260889	464778	11557.4	7002.85	3181.7
1263260890	464773	11558.5	7000.35	3177.5
1263260891	464767	11557.2	7000.25	3180.6
1263260892	464761	11557.1	7001.1	3182.4
1263260893	464754	11558.8	7001.7	3180.55
1263260894	464748	11559.2	6999.05	3178.4
1263260895	464741	11559.7	7003.3	3182.65
1263260896	464735	11560.9	7003.6	3179.45
1263260897	464730	11558.4	7003.1	3180.3
1263260898	464723	11560.3	7000.35	3181.05
1263260899	464717	11560.1	7001	3181.15
1263260900	464712	11562.4	7005.2	3184.1
1263260901	464707	11563	7004	3180.55
1263260902	464700	11506.4	7064.1	3181.2
1263260903	464694	11505.4	7060.1	3180.65
1263260904	464768	11505	7060.25	3180.35
1263260905	464681	11506.8	7060.85	3181.75
1263260906	464675	11506.5	7060.55	3180.8
1263260907	464668	11507.2	7062.7	3181
1263260908	464663	11507	7062.55	3180.15
1263260909	464658	11506.4	7060.1	3181.15
1263260910	464671	11506.1	7061.05	3181.95
1263260911	464645	11507.4	7058.4	3178.1
1263260912	464639	11508.1	7058.85	3180.25
1263260913	464632	11509	7064.15	3181.45
1263260914	464626	11507.8	7052.9	3176.85
1263260915	464621	11508.8	7062.1	3180.4
1263260916	464620	11508	7062	3180.65
1263260917	464647	11507.9	7061.7	3179.6
1263260918	464624	11510.4	7065.35	3182.45
1263260919	464605	11512.2	7058.5	3179
1263260920	464589	11510.2	7058.9	3178.15
1263260921	464584	11511.7	7058.51	3180.14
1263260922	464578	11566.8	7009.2	3180.05
1263260923	464572	11566	7011.6	3185.3
1263260924	464567	11566.5	7003.45	3183.85
1263260925	464559	11566.5	7004.25	3181.95
1263260926	464553	11565.5	7011.95	3183.4
1263260927	464549	11565.8	7000.05	3178.6
1263260928	464542	11565.2	7009.15	3184.8
1263260929	464535	11565	7000.35	3179.7
1263260930	464532	11566.1	7010.5	3183.65
1263260931	464523	11564.5	7007.75	3186.45
1263260932	464516	11562	6984.55	3170.45
1263260933	464510	11564.2	7000.95	3181.4
1263260934	464504	11563.5	6998.55	3181.65
1263260935	464498	11562.1	6999.55	3182.65
1263260936	464492	11561.6	6998.1	3180.35
1263260937	464488	11563.2	7000.35	3181.5
1263260938	464481	11563.6	6999.9	3180.15
1263260939	464475	11560.9	6997.05	3180.9
1263260940	464468	11559.5	6995.55	3177.15
1263260941	464462	11561.1	6997.5	3181.5
1263260942	464459	11562.1	7000.15	3182.8
1263260943	464460	11561	7000.05	3181.75
1263260944	464445	11558.6	6996.45	3177.3
1263260945	464439	11559.9	6995.7	3183.2
1263260946	464433	11560.3	6995.7	3184.35
1263260947	464426	11559.4	6994.8	3180.4
1263260948	464420	11560.4	6996.4	3184.75
1263260949	464413	11560	6995.8	3179.45
1263260950	464413	11561.3	6999.05	3184.3
1263260951	464402	11559.6	6998.6	3178.55
1263260952	464395	11503	7056.05	3184.35
1263260953	464390	11502.4	7055.1	3182.55
1263260954	464384	11503.5	7054.3	3180.45
1263260955	464378	11506	7056.45	3181.95
1263260956	464372	11504.8	7056.2	3181.3
1263260957	464367	11504.4	7056.15	3178.75
1263260958	464358	11505.4	7058.8	3181.2
1263260959	464352	11505.5	7059.1	3181.75
1263260960	464346	11505.4	7056.25	3180.05
1263260961	464343	11507.5	7057.9	3178.3
1263260962	464335	11506.1	7058.5	3179.75
1263260963	464330	11505.4	7057.85	3179.65
1263260964	464323	11504	7056.6	3178.55
1263260965	464317	11505.4	7055.85	3180.2
1263260966	464311	11507.2	7057.4	3179.8
1263260967	464304	11508.8	7066	3180.6
1263260968	464298	11509.8	7063.45	3179.75
1263260969	464295	11509.1	7062.3	3178.95
1263260970	464289	11508.6	7061.95	3179.6
1263260971	464290	11507.4	7055.25	3178.01
1263260972	464281	11563.9	7004.9	3182.35
1263260973	464268	11564.9	6999.45	3178.75
1263260974	464261	11564.8	7003.15	3179.8
1263260975	464256	11564.9	7005.45	3179.4
1263260976	464251	11563.8	7004.25	3179.75
1263260977	464244	11563.9	7000.6	3179.25
1263260978	464237	11563.5	7004.15	3180.5
1263260979	464231	11563.1	7006.7	3179
1263260980	464226	11561	7004.9	3180.5
1263260981	464221	11561.2	6997.7	3181.35
1263260982	464215	11558.6	7001.15	3180.55
1263260983	464212	11558.5	6999.85	3181.55
1263260984	464202	11558.1	6995.3	3181.05
1263260985	464195	11560.2	6987.55	3177.5
1263260986	464188	11559	6996.95	3180.3
1263260987	464183	11561	7000.5	3182.15
1263260988	464176	11560.3	7001.45	3180.45
1263260989	464171	11559.2	6999.6	3183.6
1263260990	464167	11558.3	6994.85	3178.1
1263260991	464160	11558.9	6995.6	3182.45
1263260992	464153	11558.8	6995.4	3180.9
1263260993	464147	11559.2	6996.45	3181.1
1263260994	464140	11559.1	6995.7	3180.25
1263260995	464134	11559.1	6996.3	3180.65
1263260996	464130	11558.4	6994.65	3180
1263260997	464128	11558	6993.6	3179.8
1263260998	464120	11558	6994.7	3179.65
1263260999	464111	11557.6	6993.4	3178.55
1263261000	464104	11557.9	6994.25	3181.5
1263261001	464101	11559.4	6995.65	3179.5
1263261002	464172	11499.8	7051.25	3178.45
1263261003	464198	11500.5	7051.2	3177.55
1263261004	464080	11500.8	7051.65	3176.8
1263261005	464075	11503.2	7053.75	3178.4
1263261006	464068	11503.9	7055.05	3182.75
1263261007	464062	11503.1	7055.25	3180.8
1263261008	464055	11502.7	7054.65	3177.6
1263261009	464051	11502.2	7055.25	3175.75
1263261010	464045	11502.5	7055.15	3182.55
1263261011	464038	11503.1	7053.02	3179.59
1263261012	464033	11560.1	6998.8	3183
1263261013	464026	11559.9	6999.1	3179.2
1263261014	464020	11562.9	7005.6	3180.75
1263261015	464012	11559.5	7001.1	3176.65
1263261016	464008	11559.8	7001.55	3180.75
1263261017	464001	11557.5	7000.2	3180.15
1263261018	463995	11558.9	7003.05	3181.8
1263261019	463989	11557.8	7001.45	3181.25
1263261020	463984	11557.9	7001.95	3178.65
1263261021	463976	11558	7002.05	3179.3
1263261022	463990	11556.2	7001.55	3180.6
1263261023	463964	11559.7	7002.15	3179.2
1263261024	463959	11557	7005.45	3180.75
1263261025	463955	11555.6	7001.6	3181.2
1263261026	463956	11554.5	6994.05	3179.65
1263261027	463942	11554.8	6998.95	3182.05
1263261028	463934	11555.1	6999.55	3181.2
1263261029	463930	11555.2	6997.1	3180.35
1263261030	463981	11554.6	6996.4	3179.15
1263261031	463915	11556.5	7002.05	3178.9
1263261032	463910	11557.8	6998	3181.25
1263261033	463903	11555.5	6998.25	3180.45
1263261034	463914	11556.1	6994.8	3181.4
1263261035	463968	11557.7	6998.15	3179.85
1263261036	463887	11556.9	6995.85	3179.1
1263261037	463880	11555.8	7002.3	3182.55
1263261038	463874	11556.5	6995.55	3179.65
1263261039	463867	11555	6991.1	3176.55
1263261040	463861	11555.4	7000.45	3182.3
1263261041	463855	11556.7	6998.35	3180.6
1263261042	463852	11556.6	6991.75	3179.8
1263261043	463844	11556.6	6997.7	3181.15
1263261044	463838	11556	7007.65	3182.3
1263261045	463832	11556.4	7001.1	3180.35
1263261046	463825	11557.5	6993.35	3179.65
1263261047	463820	11557	6998.3	3178.55
1263261048	463812	11558.8	7012.55	3185.35
1263261049	463806	11561.6	6997.5	3175.25
1263261050	463810	11563.5	7018.55	3182.7
1263261051	463798	11560	7006.4	3179.05
1263261052	463799	11501.5	7050.45	3174.1
1263261053	463785	11502	7057.8	3180.25
1263261054	463776	11501.7	7058.15	3177.85
1263261055	463773	11501.5	7059.4	3183.75
1263261056	463767	11502.9	7059.75	3181.5
1263261057	463758	11502.6	7060.4	3180.55
1263261058	463752	11501.7	7058.1	3178.5
1263261059	463746	11501.6	7059.45	3179.15
1263261060	463740	11501.7	7062.4	3186.65
1263261061	463734	11503.7	7059.94	3182.95
1263261062	463731	11559	7002.15	3179.05
1263261063	463723	11559	6999.2	3175.1
1263261064	463716	11559.6	7002.85	3177.6
1263261065	463714	11558.9	7000.55	3179.85
1263261066	463704	11559.5	7002	3184.45
1263261067	463697	11558.6	7001.2	3181.55
1263261068	463691	11556.4	6999.75	3183.15
1263261069	463686	11558	7000.05	3182.75
1263261070	463680	11557.4	7001.2	3181.65
1263261071	463674	11556.4	6999.8	3179.25
1263261072	463669	11557.4	6999.15	3182
1263261073	463662	11555.6	6998.2	3181.95
1263261074	463656	11556.5	6997.4	3179.65
1263261075	463650	11556.9	6998.3	3182.6
1263261076	463643	11556.6	6997.9	3180.4
1263261077	463641	11558.1	6998.35	3182.15
1263261078	463641	11557.6	6999.45	3180.95
1263261079	463624	11557.1	6998.7	3181.55
1263261080	463620	11556.8	6997.55	3181.2
1263261081	463612	11557.5	6997.9	3182.5
1263261082	463608	11558.6	6996.9	3180.45
1263261083	463601	11559	6999.9	3179.8
1263261084	463594	11560.2	6999.4	3180.5
1263261085	463588	11560	6997.35	3177.5
1263261086	463582	11559.5	6999.65	3179.45
1263261087	463576	11559.5	7001.15	3182.8
1263261088	463570	11559.5	7001.1	3181.85
1263261089	463567	11560.4	6996.3	3180.05
1263261090	463559	11561.1	7000.6	3181.85
1263261091	463553	11561	7003	3182.6
1263261092	463547	11561.4	7000.65	3179.35
1263261093	463540	11565	7002.95	3180.7
1263261094	463534	11565	7004.75	3179
1263261095	463529	11564.5	7004.7	3181.6
1263261096	463523	11562.9	7003.3	3180.6
1263261097	463516	11564.1	7008.55	3183.9
1263261098	463512	11564	6998.05	3177.8
1263261099	463504	11563.5	7003.95	3180.05
1263261100	463498	11562.4	6998	3180.55
1263261101	463494	11560.9	7003.65	3179.9
1263261102	463486	11505.1	7062.8	3181.35
1263261103	463480	11503.3	7050.1	3174.8
1263261104	463479	11504.2	7064.3	3185.1
1263261105	463471	11502	7062.3	3181.55
1263261106	463461	11502.5	7062.5	3184.15
1263261107	463457	11502.5	7049.8	3178.3
1263261108	463450	11501	7055.4	3180.5
1263261109	463447	11501.5	7054.2	3180.5
1263261110	463438	11501.6	7056.75	3182.15
1263261111	463451	11502.4	7056.23	3181.72
1263261112	463425	11557.2	6998.45	3180.5
1263261113	463419	11556.9	6996.75	3179.8
1263261114	463412	11557.4	6997.55	3181.3
1263261115	463408	11558.6	6999.1	3181.4
1263261116	463401	11558.1	6998.45	3180.35
1263261117	463395	11557.9	6998.3	3180.5
1263261118	463389	11558.8	6999.45	3179.65
1263261119	463383	11558.6	6997.45	3179.45
1263261120	463379	11559	6994.4	3179.35
1263261121	463370	11563.1	6999.7	3183.2
1263261122	463478	11562.9	6998.55	3183
1263261123	463358	11562.7	7000.05	3175.55
1263261124	463353	11561	6999.15	3179.2
1263261125	463351	11562.9	7000.05	3184.25
1263261126	463341	11562.5	7000.15	3187.75
1263261127	463335	11562.4	6998.15	3179.2
1263261128	463330	11563	6999.65	3180.8
1263261129	463323	11562.9	6998.95	3182.8
1263261130	463317	11560.8	6996.65	3179.65
1263261131	463316	11564.1	6999.15	3179.05
1263261132	463308	11563.1	6998.85	3179.35
1263261133	463298	11563.6	6998.1	3178.2
1263261134	463292	11565.4	6999.95	3180.7
1263261135	463402	11562.7	6998.3	3179.6
1263261136	463280	11561.9	6998.3	3179.05
1263261137	463274	11562.9	6998.55	3180.2
1263261138	463267	11564.6	7001	3180.55
1263261139	463261	11562	6999.5	3179.4
1263261140	463255	11562.1	7000.4	3181.3
1263261141	463249	11562.4	7000.45	3181.1
1263261142	463253	11561	6998.05	3178.4
1263261143	463238	11560.1	6997.95	3179.55
1263261144	463231	11560	7000.1	3181.75
1263261145	463225	11560.2	7000.25	3182.8
1263261146	463220	11559.5	6997.4	3179.7
1263261147	463213	11559	6997.95	3180.85
1263261148	463209	11558.6	6997.4	3180.75
1263261149	463204	11558.4	6998.1	3181.05
1263261150	463195	11558.1	6996.3	3180.45
1263261151	463190	11558.5	6998.65	3180.35
1263261152	463185	11502.8	7052.55	3181.8
1263261153	463181	11500.6	7053.7	3180.6
1263261154	463172	11502.4	7057	3182.9
1263261155	463166	11501	7051.55	3180.45
1263261156	463224	11502.5	7051.65	3179.5
1263261157	463158	11502.4	7052.9	3178.65
1263261158	463150	11502.1	7053.3	3180.35
1263261159	463140	11501.2	7049.4	3178.95
1263261160	463134	11501	7052.05	3180.55
1263261161	463131	11503.3	7051.05	3181.47
1263261162	463126	11562.2	6997.75	3178.8
1263261163	463116	11558.5	7000.1	3178.25
1263261164	463111	11559.5	6993.5	3183.1
1263261165	463104	11559.1	6991.8	3178.65
1263261166	463098	11559.3	6998.05	3182.15
1263261167	463092	11561.4	6993.1	3180.65
1263261168	463086	11562.9	7000.55	3181
1263261169	463081	11559.6	6989.4	3178.45
1263261170	463075	11558.9	6992.15	3184.15
1263261171	463068	11560.2	6991.95	3183.45
1263261172	463063	11559.4	6992.85	3179.85
1263261173	463057	11559.8	6991.65	3179.35
1263261174	463050	11560.2	6993.7	3181.15
1263261175	463045	11559.9	6991.55	3179.75
1263261176	463039	11560.9	6991	3179.25
1263261177	463033	11562.4	6997.05	3178.4
1263261178	463025	11562.2	6992.55	3177.85
1263261179	463019	11561.4	6993.1	3177.35
1263261180	463014	11559.5	6993.25	3176.95
1263261181	463009	11560.5	6994.3	3177.15
1263261182	463005	11562.9	6998.95	3185.5
1263261183	463002	11560.1	6994.75	3175.7
1263261184	462993	11561	6995.1	3177.3
1263261185	462987	11560	6996.5	3179.2
1263261186	462977	11559.2	6994.1	3178.85
1263261187	462972	11560	6996.8	3185.4
1263261188	462966	11557.5	6993.7	3175.9
1263261189	463018	11557.4	6994.2	3180.7
1263261190	462953	11557.2	6994.65	3173.9
1263261191	462947	11557	6993.4	3177.5
1263261192	462941	11500.4	7051.9	3182.1
1263261193	462935	11499.4	7051.3	3180.2
1263261194	462930	11499.3	7051.6	3181.75
1263261195	462926	11498.8	7051.05	3180.3
1263261196	462917	11497.5	7050.1	3178.1
1263261197	462913	11499.5	7051.55	3181.9
1263261198	462905	11499.7	7050.55	3179.15
1263261199	462900	11499.6	7050.95	3179.05
1263261200	462894	11499.8	7051.2	3179.65
1263261201	462889	11499.9	7050.4	3180.35
1263261202	462881	11498.6	7050.6	3179.5
1263261203	462875	11499.9	7050.55	3178.3
1263261204	462868	11502	7053.05	3179.8
1263261205	462863	11500.6	7048.55	3178.9
1263261206	462858	11503.6	7050.65	3179.2
1263261207	462851	11503.5	7050.6	3180
1263261208	462848	11501.8	7050.55	3178.8
1263261209	462849	11505.6	7049.8	3178.3
1263261210	462832	11505.4	7052.25	3179.5
1263261211	462826	11503.8	7052.43	3179.64
1263261212	462820	11561.8	6996.6	3179.15
1263261213	462814	11562	6993.5	3178.15
1263261214	462809	11562.5	6989.95	3178.75
1263261215	462805	11561.6	6999.65	3180.4
1263261216	462797	11561.6	6996.9	3179.7
1263261217	462791	11563.4	6995.05	3180.15
1263261218	462784	11561.8	6995.1	3178.75
1263261219	462778	11561	6996.6	3181.85
1263261220	462772	11560.2	6995.2	3177.95
1263261221	462769	11560.1	6999.3	3179.6
1263261222	462838	11559.2	6999.3	3179.4
1263261223	462773	11559.5	7000.45	3177.35
1263261224	462749	11561	6993.25	3178.15
1263261225	462743	11560.4	7000.1	3181.75
1263261226	462736	11560.4	7001.7	3180.3
1263261227	462730	11561.5	7000.95	3181.15
1263261228	462724	11558.5	6992.3	3175.75
1263261229	462718	11559	6997.2	3183.05
1263261230	462711	11558.5	6996.1	3177.8
1263261231	462706	11558.5	6998.35	3180.95
1263261232	462700	11558.3	6996.25	3179.3
1263261233	462694	11560	6997.5	3179.3
1263261234	462688	11558.8	6997.3	3179.55
1263261235	462705	11558.7	6996.8	3179.55
1263261236	462685	11558.8	6995.65	3178.45
1263261237	462670	11559.9	6997.35	3179.5
1263261238	462662	11558.3	6995.2	3178.4
1263261239	462657	11558.1	6995.75	3178.55
1263261240	462650	11558.7	6996.75	3179.95
1263261241	462648	11560.4	6997.8	3180.25
1263261242	462641	11503.7	7056.5	3179.6
1263261243	462633	11504	7054.95	3179.1
1263261244	462628	11503.8	7055.8	3185.65
1263261245	462624	11503.1	7052.45	3174
1263261246	462615	11504.4	7055.4	3181.05
1263261247	462611	11503	7053.1	3172
1263261248	462716	11504.3	7055	3180.6
1263261249	462597	11505.2	7055.65	3176.4
1263261250	462592	11505.9	7056.5	3180.75
1263261251	462586	11504.9	7056.65	3181.25
1263261252	462580	11505.9	7056.7	3185.55
1263261253	462573	11506	7058.45	3179.9
1263261254	462569	11505.8	7057.6	3180.5
1263261255	462561	11505	7057.25	3183.6
1263261256	462555	11504	7055.65	3179.95
1263261257	462549	11505.5	7059.5	3179.8
1263261258	462542	11507.6	7062.45	3176.85
1263261259	462537	11506.5	7060	3176.1
1263261260	462531	11506	7062.35	3176.95
1263261261	462526	11505.4	7059.64	3180.23
1263261262	462525	11560.4	7002.4	3178.45
1263261263	462516	11561.1	7004.5	3178.65
1263261264	462506	11560.2	7004.15	3178.3
1263261265	462500	11561	7005.4	3180.25
1263261266	462494	11560.9	7006.3	3179.9
1263261267	462564	11559.8	7003.3	3180.35
1263261268	462483	11558.6	7005.35	3180.55
1263261269	462477	11558	7003.4	3180.35
1263261270	462471	11557.2	7003.75	3181.3
1263261271	462465	11557	7001.65	3179.05
1263261272	462459	11558	7002.3	3181.25
1263261273	462452	11561	7003.95	3179
1263261274	462447	11559.6	7009.4	3181.1
1263261275	462441	11558.6	7004.85	3179.05
1263261276	462434	11557.9	6999.2	3179.3
1263261277	462429	11556.9	6999.7	3178.7
1263261278	462424	11556.9	6992.95	3174.75
1263261279	462417	11556.9	7004.15	3180.8
1263261280	462410	11557.9	7006.95	3182.75
1263261281	462406	11556.4	7001.45	3179.85
1263261282	462399	11558.2	7016.8	3182.95
1263261283	462392	11557.5	7003.45	3179.2
1263261284	462386	11557.6	7004.8	3178.8
1263261285	462380	11557.9	7006	3181.1
1263261286	462375	11558.2	6994.25	3178
1263261287	462372	11558.2	7003.5	3179.9
1263261288	462459	11559	7007.45	3178
1263261289	462356	11559	7003.15	3176.55
1263261290	462352	11559.9	7008	3178.95
1263261291	462343	11559.9	7005.05	3177.4
1263261292	462337	11504.5	7061.45	3180.75
1263261293	462331	11505	7064	3178.9
1263261294	462326	11502.4	7063.5	3180.5
1263261295	462319	11501.9	7062.85	3179.55
1263261296	462314	11502.3	7062.9	3179.8
1263261297	462308	11501.4	7062.9	3180.8
1263261298	462301	11501.2	7062.2	3179.55
1263261299	462295	11501.5	7062.35	3179
1263261300	462290	11501.6	7059.3	3174.1
1263261301	462297	11504	7064.6	3180.3
1263261302	462278	11501.5	7063.65	3184.15
1263261303	462271	11500.2	7059.8	3173.65
1263261304	462266	11500.9	7060.95	3172.55
1263261305	462263	11501.4	7063.45	3183.2
1263261306	462254	11500.4	7062.75	3178.65
1263261307	462251	11499.8	7063.4	3180.95
1263261308	462242	11500.6	7062.9	3180.5
1263261309	462235	11501	7064.6	3178.5
1263261310	462230	11501.5	7064	3187.85
1263261311	462224	11500	7062.56	3182.8
1263261312	462247	11556.5	7009.65	3180.25
1263261313	462212	11555	7005.5	3178.6
1263261314	462212	11554.3	7004.45	3180.7
1263261315	462204	11555.6	7005.3	3179.9
1263261316	462193	11554.5	7004.3	3180.4
1263261317	462188	11555.1	7006	3180.15
1263261318	462181	11554.7	7004.65	3180.4
1263261319	462175	11556.2	7003	3178.25
1263261320	462170	11557.1	7003.5	3177.55
1263261321	462280	11556.5	7005.45	3182.3
1263261322	462158	11556.5	7006.95	3182.1
1263261323	462154	11557.3	7004.85	3180.3
1263261324	462144	11556.7	7004.65	3180.25
1263261325	462139	11555.4	7005.15	3180.8
1263261326	462133	11555.8	7006.3	3180.8
1263261327	462128	11556.5	7004.55	3179.95
1263261328	462121	11556.6	7004.8	3180.05
1263261329	462114	11557.4	7003.4	3180.2
1263261330	462108	11556	7004.85	3180.8
1263261331	462107	11556	7005.6	3181.95
1263261332	462099	11556.6	7002.45	3179
1263261333	462091	11556.2	7004.45	3180.4
1263261334	462086	11554.7	7007.95	3179.7
1263261335	462079	11556.6	7001.6	3178.4
1263261336	462073	11557.5	7007.05	3180.85
1263261337	462066	11558	7006.35	3181.5
1263261338	462060	11554.9	7000.95	3179.1
1263261339	462054	11555.7	6996.5	3181.1
1263261340	462049	11554.6	6997.1	3179.8
1263261341	462044	11554.2	6995.7	3181.45
1263261342	462044	11499	7057.85	3178.05
1263261343	462035	11500.8	7061.25	3180.3
1263261344	462024	11499.4	7061.05	3181.95
1263261345	462018	11497.7	7050.65	3176.65
1263261346	462012	11500.5	7059.1	3181
1263261347	462008	11497	7050.75	3179.1
1263261348	462000	11496.5	7058.25	3177.55
1263261349	461995	11498.6	7050.8	3177.2
1263261350	461989	11498.1	7060.25	3179.35
1263261351	461983	11497.8	7062.7	3181.5
1263261352	461977	11497.8	7061.15	3180.85
1263261353	462048	11497.5	7061.75	3179.6
1263261354	461965	11496.8	7060.8	3179.65
1263261355	461958	11496.9	7059.25	3179.55
1263261356	461952	11496.1	7060.15	3179.05
1263261357	461947	11495.9	7059.55	3179
1263261358	461940	11496.3	7060	3179.15
1263261359	461935	11494.5	7057.8	3178.15
1263261360	461932	11494.9	7060.55	3181
1263261361	461923	11496	7058.16	3181.27
1263261362	461917	11551.8	7002.25	3181.4
1263261363	461911	11551.3	7001.05	3178.5
1263261364	461904	11552.3	7002.05	3177.3
1263261365	461902	11553.1	7001.65	3183
1263261366	461894	11551.5	7000.25	3172.25
1263261367	461890	11552.1	7000.15	3179.55
1263261368	461884	11553	7000.9	3180.05
1263261369	461883	11553.9	6999.8	3178.05
1263261370	461869	11552.6	6999.85	3178.15
1263261371	461861	11551.9	7000.25	3179.65
1263261372	461855	11550.8	6999.7	3176.75
1263261373	461849	11549.6	7000.2	3177.2
1263261374	461844	11551.1	7001.45	3180.55
1263261375	461837	11551.8	7003.9	3183.1
1263261376	461831	11551	7002.75	3179.75
1263261377	461827	11549.9	7002.7	3180.8
1263261378	461820	11551	7001.2	3181.85
1263261379	461813	11549.6	6997.55	3178.5
1263261380	461808	11548.5	6999.25	3179.15
1263261381	461801	11550	7002.7	3182.2
1263261382	461795	11549.7	7000.55	3180.4
1263261383	461789	11549.1	7002.5	3181.9
1263261384	461783	11547.8	7000.15	3180.8
1263261385	461778	11549.3	7003.4	3181.25
1263261386	461772	11548.8	6999.3	3179.55
1263261387	461767	11548.4	7000.4	3180.95
1263261388	461760	11546.7	6998.4	3179.2
1263261389	461754	11547.9	6999.35	3180.8
1263261390	461747	11547.2	6997.15	3179.9
1263261391	461741	11547.4	6998.6	3179.75
1263261392	461735	11489.8	7054.85	3179.25
1263261393	461729	11491	7056	3181.25
1263261394	461724	11490.9	7055.2	3179.9
1263261395	461724	11490.9	7055.4	3180
1263261396	461716	11490.1	7056.9	3179.5
1263261397	461705	11489.3	7055.45	3179.65
1263261398	461700	11489.7	7054.1	3178.85
1263261399	461693	11490.4	7054.85	3179.95
1263261400	461688	11489.8	7058.55	3180
1263261401	461684	11489.3	7054.9	3179.7
1263261402	461676	11489.3	7057.25	3180
1263261403	461669	11489.8	7057.35	3179.45
1263261404	461666	11490	7050.95	3179.3
1263261405	461658	11490	7057.35	3177.65
1263261406	461653	11490.8	7052.3	3177.9
1263261407	461726	11488.5	7054.85	3179
1263261408	461639	11490.2	7045.3	3174.4
1263261409	461633	11491.6	7057.15	3181.55
1263261410	461627	11492	7059.1	3178.95
1263261411	461621	11491.9	7056.78	3181.12
1263261412	461616	11548.2	7004.85	3178.15
1263261413	461614	11546.9	7000.75	3178.45
1263261414	461605	11548	6999.7	3178.75
1263261415	461598	11548.1	6999.2	3178.85
1263261416	461592	11548	6999.4	3179.75
1263261417	461585	11547.5	6998.65	3178.9
1263261418	461580	11546.6	6997.7	3178.6
1263261419	461658	11545.4	6997.3	3177.8
1263261420	461692	11546.4	6998.9	3179.7
1263261421	461567	11545.9	6998	3179.25
1263261422	461560	11547.4	6999.65	3179.9
1263261423	461549	11547.1	6999.35	3181.75
1263261424	461562	11545.4	6997.6	3177.95
1263261425	461541	11546	7000.2	3179.55
1263261426	461534	11545.2	6997.1	3177.4
1263261427	461526	11547.4	6999.65	3179.15
1263261428	461520	11546	6998.25	3179.2
1263261429	461513	11545.6	6998	3179.7
1263261430	461508	11546.5	6999.2	3179.45
1263261431	461502	11545.9	6998.95	3178.85
1263261432	461497	11547.4	7000.8	3182.6
1263261433	461491	11546.7	7000.15	3179.8
1263261434	461485	11544.5	6996.8	3177.3
1263261435	461477	11546	7000.55	3181.55
1263261436	461488	11545.5	7000.35	3180.85
1263261437	461465	11545	6999.75	3179.75
1263261438	461459	11546.1	6999.95	3180.1
1263261439	461529	11545.4	7000.8	3181
1263261440	461450	11545.8	6998.1	3176.2
1263261441	461442	11545.7	7002.25	3179.6
1263261442	461436	11488	7058	3178.9
1263261443	461430	11488.2	7056.95	3179.45
1263261444	461422	11489.5	7059.85	3180
1263261445	461416	11489.9	7057.65	3178.3
1263261446	461411	11489.5	7057.8	3178.15
1263261447	461405	11488.8	7056.9	3178.85
1263261448	461402	11487.9	7056.7	3178.05
1263261449	461401	11489.9	7056.25	3179.05
1263261450	461391	11488.9	7058.7	3179.45
1263261451	461380	11489.1	7057.9	3179.8
1263261452	461375	11488.8	7055.7	3177.65
1263261453	461368	11489.3	7054.85	3178.5
1263261454	461362	11488.8	7055.4	3177.65
1263261455	461357	11489.2	7057.45	3179.45
1263261456	461350	11489	7060.2	3179.45
1263261457	461345	11488.9	7056.6	3180.05
1263261458	461339	11487.2	7055.3	3178.75
1263261459	461408	11488.7	7058.3	3178.1
1263261460	461444	11489	7061.45	3179.65
1263261461	461321	11487.5	7058.16	3177.47
1263261462	461315	11544.7	7004.35	3179.65
1263261463	461308	11546.5	7006.05	3178.75
1263261464	461302	11544.5	7008.35	3180.65
1263261465	461296	11542.8	7004.95	3177.55
1263261466	461291	11543.4	6989.65	3174.1
1263261467	461287	11545	7011.8	3180.7
1263261468	461279	11544.4	7001.9	3176.75
1263261469	461273	11545.8	6997.8	3178.9
1263261470	461267	11544.4	7004.4	3179.75
1263261471	461261	11543.1	7002.95	3177.4
1263261472	461255	11545.3	7004.9	3178.25
1263261473	461375	11545.6	7007.35	3177.95
1263261474	461242	11545.7	7005.5	3177.7
1263261475	461239	11545.9	7007	3177.85
1263261476	461240	11546.6	7007.45	3178.3
1263261477	461226	11546.5	7006.55	3178.7
1263261478	461218	11545.7	7007.2	3177.3
1263261479	461213	11546	7008.75	3176.4
1263261480	461288	11544.8	7006.25	3178.85
1263261481	461201	11544.4	7005.25	3178.2
1263261482	461204	11545.8	7004.9	3178.3
1263261483	461188	11546.9	7005.1	3178
1263261484	461182	11546.9	7007.2	3181.25
1263261485	461178	11546.4	7005.15	3175.9
1263261486	461174	11546.9	7006.7	3178.6
1263261487	461166	11546	7005.25	3178.1
1263261488	461159	11546.4	7006.35	3180
1263261489	461152	11547.6	7007.85	3179.25
1263261490	461146	11546.6	7007.65	3179.6
1263261491	461140	11547	7007.2	3178.15
1263261492	461135	11490.9	7065.05	3185.7
1263261493	461131	11489	7061.65	3176.95
1263261494	461124	11492	7064.6	3178.3
1263261495	461117	11492.3	7065.05	3182.9
1263261496	461111	11490.4	7062.75	3178.65
1263261497	461105	11490.7	7065.65	3178.5
1263261498	461098	11491.3	7063.45	3179.45
1263261499	461094	11489.6	7063.15	3178.3
1263261500	461086	11490.2	7063.25	3178.65
1263261501	461081	11489.4	7061.15	3177.3
1263261502	461078	11488.9	7063.15	3179.7
1263261503	461077	11488.7	7061.8	3179.4
1263261504	461063	11489.1	7062.35	3178.8
1263261505	461056	11489.5	7062.05	3178.25
1263261506	461052	11490	7064.2	3179
1263261507	461044	11490.4	7063.6	3178.75
1263261508	461038	11491.5	7064.3	3179
1263261509	461032	11490.8	7065.5	3178.9
1263261510	461025	11490	7062.85	3178.55
1263261511	461021	11490.5	7063.59	3178.7
1263261512	461016	11547.5	7008.95	3178.65
1263261513	461030	11547.4	7005.2	3178.25
1263261514	461002	11548.1	7006.35	3179.45
1263261515	460997	11547.2	7004.5	3178.15
1263261516	460990	11547.9	7001.35	3178.8
1263261517	460984	11548	7013.35	3179.3
1263261518	460978	11548.9	7012.6	3178.85
1263261519	460973	11549.3	7009.4	3177.95
1263261520	460967	11547.6	7003.95	3176.45
1263261521	460962	11548.1	7011.05	3180.3
1263261522	460955	11549	7003.3	3178.55
1263261523	460949	11549.2	7008.75	3179.3
1263261524	460943	11549.2	7005.4	3179.95
1263261525	460936	11549.8	7008.25	3178
1263261526	460932	11549.5	7016.3	3180.8
1263261527	460924	11549.9	7005.9	3178.05
1263261528	460920	11550.3	6996.55	3175.4
1263261529	460922	11550.2	7005.7	3179.35
1263261530	460907	11549.7	7009.05	3179.4
1263261531	460901	11550.2	7005.95	3179.15
1263261532	460895	11551.1	7013.25	3181.65
1263261533	460889	11550.2	7010.6	3179.4
1263261534	460882	11550	7008.55	3179.2
1263261535	460876	11550.3	7009.05	3179.4
1263261536	460870	11549	7007.8	3179.3
1263261537	460864	11552	7008.4	3179.15
1263261538	460858	11550	7005.75	3177.95
1263261539	460855	11549.1	7005.25	3178.2
1263261540	460852	11548.1	7005.15	3179.3
1263261541	460842	11548.9	7005.3	3178.95
1263261542	460835	11492	7063.6	3181.95
1263261543	460828	11492.5	7060.45	3178.7
1263261544	460823	11493.8	7061.5	3175.25
1263261545	460818	11493.8	7064.7	3180.05
1263261546	460811	11493.3	7063.7	3180.3
1263261547	460805	11494.5	7063.15	3180.75
1263261548	460799	11493.1	7063.7	3179.45
1263261549	460794	11492	7061.45	3178.95
1263261550	460787	11491.4	7060.05	3180.2
1263261551	460780	11493.6	7060.88	3180.23
1263261552	460774	11549.6	7003.85	3181.9
1263261553	460768	11549.9	7004.2	3179.8
1263261554	460761	11549.9	7005.8	3179.95
1263261555	460756	11549.5	7006.2	3180.5
1263261556	460755	11549.1	7003.4	3179.5
1263261557	460748	11549.3	7004.15	3179.2
1263261558	460738	11549.5	7004.75	3179.45
1263261559	460733	11548.6	7004.1	3180.1
1263261560	460726	11547.5	7003.5	3179.95
1263261561	460719	11548.2	7002.95	3179.95
1263261562	460713	11547.4	7004.55	3179.85
1263261563	460707	11547.5	7003.6	3179.95
1263261564	460701	11549.2	7003.35	3180.4
1263261565	460696	11548.6	7007.25	3180.95
1263261566	460690	11547.6	6996.7	3177.85
1263261567	460684	11547.6	7003.5	3180.3
1263261568	460677	11547.8	7002.15	3179.25
1263261569	460671	11548.5	7004.3	3180.4
1263261570	460665	11547.9	7002.45	3179.6
1263261571	460659	11549.1	7005.85	3180.65
1263261572	460654	11548.7	7002.3	3180.2
1263261573	460648	11548.2	7003.35	3179.9
1263261574	460642	11548	7010.35	3182.05
1263261575	460637	11546.9	6999.9	3179.2
1263261576	460630	11547.5	7006	3181.1
1263261577	460624	11546.5	7004.8	3179.05
1263261578	460618	11547.2	7005.7	3180.7
1263261579	460612	11546.1	7000.25	3177.85
1263261580	460606	11544.9	6999.25	3178.25
1263261581	460603	11545.5	6998.85	3178.45
1263261582	460603	11546.2	7003.75	3180.6
1263261583	460587	11545	7000.75	3177.95
1263261584	460581	11545.5	7005.05	3178.4
1263261585	460576	11546	6998.85	3179.05
1263261586	460682	11545	7000.55	3181.2
1263261587	460564	11543.9	7005.95	3179.6
1263261588	460555	11543.9	6997.6	3178.2
1263261589	460551	11544.6	6995.15	3179.9
1263261590	460544	11544.6	7001.45	3178.3
1263261591	460538	11545.5	7001.3	3178.4
1263261592	460533	11489.1	7058.9	3179.4
1263261593	460527	11487.3	7057.25	3178.8
1263261594	460521	11489.9	7057.9	3178.8
1263261595	460515	11489.5	7058.3	3179.8
1263261596	460509	11486.9	7057.5	3178.55
1263261597	460502	11487.7	7059.6	3178.4
1263261598	460496	11486.2	7058.15	3178.3
1263261599	460604	11486	7055.9	3177.1
1263261600	460521	11488	7058	3181.45
1263261601	460527	11488.7	7056.98	3174.95
1263261602	460497	11549	7006.5	3177.55
1263261603	460473	11548	7007.05	3183.5
1263261604	460473	11546.4	7003.15	3180.1
1263261605	460514	11547.7	7003.95	3179.15
1263261606	460453	11546.8	7002.8	3177.6
1263261607	460456	11545.1	7000.8	3180.4
1263261608	460523	11545.5	7001.75	3183.05
1263261609	460441	11546	7002.8	3178.25
1263261610	460446	11545.5	7002.55	3180
1263261611	460439	11546.5	7002.3	3180.9