#This is version 0.2
#Serial port open for business
#Reset successful
#Serial #0000000001
#Channels 1-3 enabled.
1202169601	453726	11625.7	6220.23	5260.73
1202169602	454507	11625.5	6220.1	5259.85
1202169603	455309	11625.4	6219.8	5259.45
1202169604	456093	11625.5	6220.7	5260.25
1202169605	456887	11625.3	6220	5259.95
1202169606	457680	11624.5	6219.55	5259
1202169607	458473	11624.5	6220.3	5259.35
1202169608	459268	11624.2	6220.15	5259.3
1202169609	460059	11624.9	6219.8	5259.45
1202169610	460853	11624.4	6220.55	5259.95
1202169611	461647	11624.7	6219.95	5259.65
1202169612	462439	11623.7	6219.8	5259.35
1202169613	463233	11623.5	6219.7	5258.9
1202169614	464027	11623.9	6220.1	5258.8
1202169615	464818	11623.9	6221.2	5258.6
1202169616	465622	11624	6218.6	5258.31
1202169617	466406	11624	6219.55	5259
1202169618	467201	11624.3	6220.6	5259.6
1202169619	467992	11624.1	6219	5259.15
1202169620	468788	11624.1	6219.1	5258.6
1202169621	469579	11623.5	6219.6	5258.35
1202169622	470372	11624.1	6220.25	5260.55
1202169623	471166	11623.7	6218.95	5259.2
1202169624	471959	11624.1	6219.7	5259.2
1202169625	472752	11623.9	6220	5259.4
1202169626	473546	11624.3	6219.8	5259.1
1202169627	474339	11623.7	6220.5	5260.5
1202169628	475132	11622.9	6219.15	5259.8
1202169629	475926	11622.9	6221.15	5259.8
1202169630	476720	11622.9	6219.75	5260.6
1202169631	477522	11622.4	6219.2	5259.2
1202169632	478306	11554.8	6286.65	5259.6
1202169633	479104	11554.5	6286.3	5259.45
1202169634	479892	11554	6286.45	5258.5
1202169635	480686	11555.2	6287.6	5260.1
1202169636	481478	11553.8	6286.95	5257.75
1202169637	482272	11554.6	6287.85	5260.05
1202169638	483067	11554	6288.1	5261.5
1202169639	483858	11553.2	6287.75	5259.8
1202169640	484652	11553	6286.9	5259.35
1202169641	485446	11552.4	6286.55	5259.35
1202169642	486238	11553	6287.5	5261.05
1202169643	487032	11551.7	6286.5	5259.85
1202169644	487826	11551	6286.35	5258.9
1202169645	488618	11552.1	6287.85	5260.5
1202169646	489411	11551	6286.15	5258.85
1202169647	490215	11553	6285.63	5260.22
1202169648	490999	11618.8	6219.55	5260
1202169649	491791	11618	6218.85	5260.05
1202169650	492586	11617.1	6217.8	5260
1202169651	493378	11617.8	6219.05	5260.3
1202169652	494171	11617	6218.6	5259.2
1202169653	494965	11617.8	6218.95	5260.5
1202169654	495758	11616.4	6217.8	5259.6
1202169655	496550	11616.4	6217.35	5260.35
1202169656	497345	11616.4	6217.45	5259.4
1202169657	498138	11617.2	6217.95	5259.85
1202169658	498932	11616	6217.45	5257.9
1202169659	499725	11615	6216	5258.5
1202169660	500519	11615.6	6216.65	5257.9
1202169661	501311	11616.9	6217.75	5258.2
1202169662	502105	11616.9	6217.75	5259.45
1202169663	502908	11615.5	6217.27	5257.67
1202169664	503691	11615.8	6218.65	5258.65
1202169665	504485	11615.9	6217.65	5258.1
1202169666	505278	11616.1	6217.8	5258.6
1202169667	506071	11616.2	6218.2	5259.1
1202169668	506865	11616.4	6217.6	5259.25
1202169669	507657	11616.8	6218.1	5259.35
1202169670	508452	11617.2	6217.9	5259.4
1202169671	509247	11616.5	6218.2	5259.2
1202169672	510037	11617.8	6217.9	5259.05
1202169673	510831	11616.9	6217	5257.95
1202169674	511625	11617.8	6218.6	5258.4
1202169675	512416	11618	6218.3	5259.3
1202169676	513210	11616.7	6217.5	5258.4
1202169677	514004	11617.5	6218.15	5258.95
1202169678	514798	11617.1	6218.5	5259.25
1202169679	515600	11616.6	6217.62	5258.46
1202169680	516385	11550.5	6286	5258.5
1202169681	517177	11550.6	6285.05	5259.05
1202169682	517970	11549.9	6285.2	5258.8
1202169683	518764	11550.5	6285.75	5258.5
1202169684	519557	11551	6285.7	5258.8
1202169685	520350	11550.9	6285.4	5258.6
1202169686	521144	11550.9	6285.65	5258.85
1202169687	521937	11551	6284.95	5258.35
1202169688	522731	11551.5	6285.4	5259.7
1202169689	523524	11551.6	6286.95	5258.6
1202169690	524319	11551.1	6285.6	5257.8
1202169691	525110	11551.1	6284.75	5257.15
1202169692	525904	11552.4	6287.35	5259.15
1202169693	526701	11552.1	6285.75	5259.75
1202169694	527490	11551.5	6285.4	5258.1
1202169695	528294	11553.3	6283.24	5258.95
1202169696	529077	11620.6	6217.7	5259.4
1202169697	529870	11622.2	6218.55	5260.4
1202169698	530664	11620.6	6217.65	5257.95
1202169699	531456	11621.4	6218.15	5259.55
1202169700	532250	11620.7	6216.85	5258.95
1202169701	533044	11621.6	6218.1	5260.15
1202169702	533836	11622.1	6218.7	5259
1202169703	534631	11622.3	6216.6	5259
1202169704	535424	11621.6	6217.7	5258.9
1202169705	536216	11622.1	6216.75	5257.85
1202169706	537009	11622.6	6217.45	5258.55
1202169707	537804	11622.5	6216.35	5256.85
1202169708	538597	11623.3	6217.8	5257.65
1202169709	539389	11623.8	6218.35	5258.45
1202169710	540193	11622.8	6216.48	5256.43
1202169711	540976	11623.5	6216.35	5256.3
1202169712	541769	11625	6216.95	5258.75
1202169713	542564	11624.4	6216.15	5257.05
1202169714	543356	11624.4	6216.35	5257.55
1202169715	544149	11624.9	6215.95	5257.7
1202169716	544943	11624.8	6215.85	5257.8
1202169717	545736	11627.5	6217.25	5258
1202169718	546530	11627.6	6216.35	5258.6
1202169719	547323	11626.5	6214.45	5256.2
1202169720	548117	11627.2	6215.7	5255.95
1202169721	548909	11627.5	6217.75	5257.95
1202169722	549703	11627.9	6217.15	5257.45
1202169723	550497	11627.8	6215.95	5257.3
1202169724	551289	11628	6216.05	5257.8
1202169725	552083	11628.5	6217	5258.35
1202169726	552886	11628.5	6216.09	5257.77
1202169727	553669	11562.3	6284.85	5258.85
1202169728	554463	11561.7	6284.3	5258.05
1202169729	555255	11562.1	6284.45	5257.8
1202169730	556049	11562	6283.35	5258.3
1202169731	556843	11562.2	6284.1	5257.5
1202169732	557635	11563	6283.7	5257.05
1202169733	558430	11563.2	6283.8	5258.45
1202169734	559223	11563	6283.85	5257.6
1202169735	560015	11563.3	6283.4	5257.35
1202169736	560809	11563.9	6283.05	5257.25
1202169737	561603	11563.9	6283.6	5256.65
1202169738	562396	11564.2	6284.4	5257
1202169739	563189	11564.6	6283.45	5258.3
1202169740	563983	11564.3	6282.85	5257.45
1202169741	564775	11565.4	6284.35	5258.8
1202169742	565578	11566.7	6281.78	5257.54
1202169743	566364	11632.9	6215.5	5258.2
1202169744	567155	11633.1	6215.8	5257.85
1202169745	567948	11631.9	6213.75	5256.8
1202169746	568742	11633.6	6215.6	5257.25
1202169747	569535	11633.9	6215.35	5257.9
1202169748	570329	11633.8	6215	5258
1202169749	571123	11633.5	6215.85	5258.3
1202169750	571917	11634.2	6216.2	5258.15
1202169751	572707	11634	6214.6	5257.35
1202169752	573503	11633.4	6214.95	5257.7
1202169753	574299	11634	6215.5	5257.7
1202169754	575088	11634.4	6215.6	5259.35
1202169755	575883	11634.5	6215.25	5258.2
1202169756	576675	11634.1	6214.8	5258.4
1202169757	577467	11635	6216.35	5259.65
1202169758	578273	11634.6	6215	5258.8
1202169759	579055	11634.3	6214.4	5258.15
1202169760	579848	11635	6215.4	5259.3
1202169761	580642	11634.6	6215.3	5259.65
1202169762	581435	11634.6	6215.7	5259.2
1202169763	582229	11634.1	6214.4	5258.9
1202169764	583022	11634.9	6215.5	5259.45
1202169765	583815	11635.3	6215.75	5259.55
1202169766	584608	11635.4	6215.45	5259.1
1202169767	585402	11634.1	6214.95	5259.3
1202169768	586196	11634.8	6215	5258.95
1202169769	586988	11634.7	6215.35	5258.8
1202169770	587783	11634.9	6215.65	5259.7
1202169771	588583	11634.5	6214.85	5258.6
1202169772	589368	11635	6214.75	5258.15
1202169773	590162	11634.8	6215.35	5258.6
1202169774	590964	11635.1	6214.9	5258.46
1202169775	591748	11567.3	6283.05	5258.65
1202169776	592542	11566.8	6282.05	5257.5
1202169777	593334	11567.2	6282.8	5258.45
1202169778	594129	11566.2	6281	5258.5
1202169779	594943	11565.5	6279.95	5258.35
1202169780	595715	11565.2	6280.95	5257.4
1202169781	596508	11566.6	6282.65	5258.9
1202169782	597301	11566.6	6283.2	5258.95
1202169783	598096	11566.6	6282.85	5260.1
1202169784	598888	11565.7	6282.85	5258.05
1202169785	599682	11566.6	6282.9	5258.45
1202169786	600474	11566.6	6282.95	5258.7
1202169787	601266	11567.1	6283.55	5259.4
1202169788	602062	11566.5	6283.1	5258.75
1202169789	602865	11567.6	6281.15	5259.1
1202169790	603647	11634.5	6215.7	5259.6
1202169791	604442	11634.5	6215	5258.8
1202169792	605234	11635	6214.7	5259.05
1202169793	606028	11635.6	6216.2	5259.8
1202169794	606822	11635.1	6214.3	5259
1202169795	607614	11635.8	6215.7	5260.1
1202169796	608407	11634.5	6213.55	5259.8
1202169797	609205	11635.1	6213.85	5260
1202169798	609994	11635.6	6214.8	5259.9
1202169799	610787	11634.9	6214.55	5259.8
1202169800	611582	11636.1	6216.3	5261.65
1202169801	612374	11636.3	6214.8	5260.8
1202169802	613170	11636.5	6214	5260.8
1202169803	613962	11637.1	6215.35	5261
1202169804	614754	11635.2	6214.8	5259.8
1202169805	615557	11635.5	6213.86	5259.59
1202169806	616341	11635.2	6213.95	5259.6
1202169807	617137	11636.7	6214.35	5259.9
1202169808	617927	11635.9	6212.35	5259.35
1202169809	618721	11637.1	6214.35	5260.85
1202169810	619515	11636	6213.5	5260.15
1202169811	620307	11636.3	6212.1	5259.25
1202169812	621107	11636	6212.25	5259.7
1202169813	621894	11636.8	6213	5260
1202169814	622687	11635.9	6212	5259.35
1202169815	623481	11636.9	6213.2	5260.1
1202169816	624275	11636.2	6212.35	5260.05
1202169817	625068	11635.5	6212	5259.35
1202169818	625861	11636	6213.1	5259.8
1202169819	626654	11636.1	6212.5	5260.3
1202169820	627448	11635.4	6211.75	5259.75
1202169821	628250	11636.2	6212.88	5261.37
1202169822	629036	11567.9	6280.3	5260.25
1202169823	629827	11568.3	6279.75	5260.55
1202169824	630621	11567.5	6279.15	5259.55
1202169825	631413	11567.7	6279.5	5260.6
1202169826	632207	11568	6279.45	5261.65
1202169827	633003	11567.9	6280.5	5261.1
1202169828	633793	11567.2	6280.1	5260.6
1202169829	634587	11566.6	6279.95	5260.45
1202169830	635381	11566.7	6279.2	5260.15
1202169831	636173	11566.2	6279.1	5260.15
1202169832	636968	11566.9	6279.4	5258.55
1202169833	637761	11566.6	6279.6	5258.75
1202169834	638553	11567	6278.8	5259
1202169835	639347	11566.1	6279.1	5259.4
1202169836	640141	11566.2	6279.25	5260.15
1202169837	640945	11568.3	6278.32	5260.8
1202169838	641727	11633.4	6210.75	5259.8
1202169839	642521	11632.5	6209.8	5259.4
1202169840	643313	11633	6210.05	5259.45
1202169841	644107	11634.4	6211.15	5260.25
1202169842	644902	11633.6	6211.25	5260.35
1202169843	645693	11634	6211.55	5259.65
1202169844	646487	11634	6211.6	5259.45
1202169845	647281	11633.4	6211.6	5261.4
1202169846	648073	11631.6	6210.65	5259.8
1202169847	648867	11633.1	6212.45	5262
1202169848	649661	11632.6	6211.4	5260.3
1202169849	650453	11632.4	6211.65	5261.75
1202169850	651246	11631	6211.05	5260.35
1202169851	652041	11631.2	6211.1	5260.55
1202169852	652834	11631.1	6211.15	5260.1
1202169853	653636	11630.6	6211.3	5259.69
1202169854	654421	11630.9	6211.45	5260.6
1202169855	655213	11630.5	6210.5	5260.3
1202169856	656006	11629.7	6210.4	5259.1
1202169857	656807	11629.4	6210.15	5259.7
1202169858	657593	11629.4	6210.8	5260.4
1202169859	658386	11628.8	6210.3	5260
1202169860	659181	11628.8	6210.65	5259.25
1202169861	659973	11628.6	6209.45	5259.2
1202169862	660766	11628.4	6209.05	5259.35
1202169863	661561	11628.2	6210.75	5259.65
1202169864	662358	11627.6	6209.15	5260
1202169865	663146	11626.8	6208.35	5259.9
1202169866	663941	11627.4	6208.8	5259.9
1202169867	664741	11626.1	6208.05	5258.55
1202169868	665536	11626.2	6208.14	5258.6
1202169869	666321	11557.9	6275.6	5259.8
1202169870	667116	11557.9	6276.25	5260.15
1202169871	667908	11557.7	6275.5	5259.8
1202169872	668702	11557.2	6275.35	5259.25
1202169873	669493	11557.6	6274.45	5258.7
1202169874	670286	11556.7	6273.8	5258.05
1202169875	671080	11558.2	6274.4	5258.95
1202169876	671873	11556.5	6273.15	5258
1202169877	672667	11555.8	6273.55	5258.7
1202169878	673460	11556.6	6274.35	5259.75
1202169879	674253	11556.2	6273.35	5259
1202169880	675046	11556.7	6273.2	5258.9
1202169881	675839	11556	6271.85	5258.1
1202169882	676634	11555.5	6271.9	5258.35
1202169883	677426	11554.5	6270.85	5258.3
1202169884	678229	11557.4	6270.85	5259.24
1202169885	679013	11622.6	6203.9	5259.25
1202169886	679806	11622	6203.45	5258.45
1202169887	680600	11622.2	6203.2	5259
1202169888	681393	11622	6203.5	5259.3
1202169889	682186	11622.5	6204.25	5260.2
1202169890	682980	11622.8	6202.75	5258.9
1202169891	683773	11622.8	6203.55	5260.05
1202169892	684567	11621.8	6203.2	5258.9
1202169893	685360	11622	6202.85	5259.35
1202169894	686153	11621.5	6203	5258.7
1202169895	686945	11622	6203.3	5258.9
1202169896	687740	11621.2	6202.4	5258.5
1202169897	688534	11623	6202.3	5258.95
1202169898	689326	11621.5	6201	5257.55
1202169899	690120	11621.2	6199.25	5256.55
1202169900	690923	11621.6	6200.09	5258.06
1202169901	691706	11622.4	6201.15	5257.95
1202169902	692502	11623	6201.1	5257.95
1202169903	693293	11623.4	6200.4	5257.15
1202169904	694086	11623	6200.5	5257.5
1202169905	694880	11623.8	6201.05	5258.75
1202169906	695672	11624	6200.45	5257.9
1202169907	696467	11625.9	6200.65	5258.35
1202169908	697260	11625	6200.45	5257.9
1202169909	698052	11625.2	6200.6	5257.65
1202169910	698845	11624.5	6200.75	5256.85
1202169911	699640	11625.6	6201.75	5257.8
1202169912	700433	11625.5	6201.6	5257.6
1202169913	701226	11624.6	6200.7	5256.25
1202169914	702020	11626.6	6202.35	5258.05
1202169915	702811	11624.7	6201	5255.85
1202169916	703616	11625.9	6200.73	5256.14
1202169917	704401	11557.5	6268.45	5256.6
1202169918	705192	11557.2	6267.2	5255.95
1202169919	705986	11557.5	6267.85	5257
1202169920	706780	11556.9	6268.45	5257
1202169921	707572	11557.5	6267.9	5256.1
1202169922	708367	11558.6	6267.95	5256.05
1202169923	709160	11557.5	6267.95	5256.7
1202169924	709952	11557.7	6267.7	5257.3
1202169925	710746	11555.8	6266.5	5256.25
1202169926	711539	11557	6267.1	5257.35
1202169927	712333	11557.6	6265.65	5257
1202169928	713126	11557.2	6266.2	5257.6
1202169929	713920	11556.5	6266.1	5257.65
1202169930	714713	11555.9	6265.7	5256.65
1202169931	715506	11556.3	6266.1	5257.85
1202169932	716314	11558.2	6263.44	5256.51
1202169933	717092	11624.6	6197.9	5256.7
1202169934	717886	11624.3	6197.15	5256.35
1202169935	718680	11624.4	6197.55	5256.1
1202169936	719472	11625.2	6198	5256.55
1202169937	720267	11625.2	6198.25	5256.7
1202169938	721060	11624.6	6196.85	5256.6
1202169939	721852	11624.6	6197.45	5257.8
1202169940	722646	11625.4	6196.1	5257
1202169941	723440	11624.8	6197.05	5255.7
1202169942	724233	11625	6195.35	5255.1
1202169943	725026	11625.2	6195.85	5255.2
1202169944	725819	11624.4	6196.25	5255.45
1202169945	726611	11624.9	6196.05	5255.1
1202169946	727406	11626.4	6195.8	5255.65
1202169947	728210	11627	6196.09	5255.05
1202169948	728992	11627.3	6196.55	5255.4
1202169949	729786	11626.8	6195.05	5254.6
1202169950	730580	11628	6195.15	5255.7
1202169951	731372	11627.2	6195.85	5255.45
1202169952	732166	11628	6196.7	5255.4
1202169953	732960	11629.1	6197.25	5256.8
1202169954	733752	11628.9	6195.7	5254.9
1202169955	734544	11629.8	6196.3	5255.15
1202169956	735340	11630.3	6196.4	5255.4
1202169957	736133	11630.4	6196.6	5254.55
1202169958	736925	11629.5	6195.25	5254.3
1202169959	737720	11630.1	6195	5254.65
1202169960	738512	11630.2	6196.3	5255.05
1202169961	739305	11630.6	6197.3	5254.6
1202169962	740100	11630.9	6197.7	5255.05
1202169963	740902	11630.9	6197.32	5255.3
1202169964	741685	11563.2	6264.85	5255.55
1202169965	742480	11563.3	6265.55	5255.8
1202169966	743272	11563.8	6265.4	5256.55
1202169967	744066	11563.6	6265.6	5256.15
1202169968	744859	11563.8	6265.6	5255.4
1202169969	745652	11562.4	6265.75	5255.5
1202169970	746446	11563.2	6266.65	5256.75
1202169971	747240	11563.2	6266.35	5255.65
1202169972	748033	11564	6266.65	5257.4
1202169973	748825	11563.1	6266.5	5256.45
1202169974	749620	11563.3	6265.8	5256.6
1202169975	750412	11562.6	6265.45	5256.3
1202169976	751205	11563.2	6267.1	5256.15
1202169977	752000	11562.8	6265.7	5256.25
1202169978	752792	11563	6265.7	5255.95
1202169979	753595	11564.5	6264.71	5257
1202169980	754380	11630.8	6199.15	5256.4
1202169981	755172	11630.9	6199.4	5256.05
1202169982	755966	11631.1	6200.15	5257.2
1202169983	756760	11631	6200	5256.7
1202169984	757552	11630.9	6199.8	5255.85
1202169985	758345	11630.5	6200.25	5255.85
1202169986	759140	11629.9	6199.4	5255.1
1202169987	759933	11632.1	6201.15	5257.45
1202169988	760725	11632.7	6200.95	5257.5
1202169989	761520	11631.6	6200.95	5257.3
1202169990	762313	11631.4	6201	5256.3
1202169991	763105	11632.3	6200.7	5257.35
1202169992	763903	11631.8	6200.65	5257.55
1202169993	764692	11631.3	6201.1	5257.8
1202169994	765485	11631.4	6199.6	5257.35
1202169995	766289	11630.8	6200.28	5256.98
1202169996	767073	11631.1	6201.65	5257.45
1202169997	767866	11631	6201.35	5257.65
1202169998	768659	11632	6202.2	5259.05
1202169999	769452	11631.9	6201.8	5257.45
1202170000	770245	11631.2	6201.4	5257.85
1202170001	771040	11630.3	6200.95	5257.25
1202170002	771833	11631	6200.6	5257.4
1202170003	772625	11629.8	6200.7	5257.25
1202170004	773420	11631	6201.55	5258.05
1202170005	774212	11630.8	6201.55	5257.7
1202170006	775005	11629.9	6201.1	5257.8
1202170007	775801	11630.7	6201.35	5257.9
1202170008	776592	11631.1	6202.8	5258.9
1202170009	777385	11630.4	6202.55	5257.9
1202170010	778180	11630.4	6203.2	5257.7
1202170011	778972	11630.4	6202.06	5257.47
1202170012	779766	11563	6271.05	5259.2
1202170013	780560	11563.6	6271.2	5259.1
1202170014	781352	11562.5	6270.85	5258.4
1202170015	782145	11564.1	6271.65	5259
1202170016	782939	11563.3	6270.85	5258.05
1202170017	783733	11563.2	6271.85	5257.4
1202170018	784525	11561.8	6269.85	5257.7
1202170019	785320	11562.2	6270.05	5258
1202170020	786113	11562.9	6271.1	5257.25
1202170021	786913	11563.6	6271.7	5259.05
1202170022	787701	11563.6	6271.65	5258.7
1202170023	788492	11563.9	6271.45	5257.6
1202170024	789285	11564.1	6272.55	5258.1
1202170025	790080	11564	6272.25	5259.3
1202170026	790882	11565.9	6271.44	5259.39
1202170027	791666	11632	6205.6	5259.35
1202170028	792460	11632.1	6205.65	5258.8
1202170029	793252	11631.6	6204.6	5258.8
1202170030	794045	11630.9	6205.25	5258.15
1202170031	794839	11631	6205.4	5258.6
1202170032	795633	11631.1	6204.55	5258.6
1202170033	796425	11631.7	6205.65	5259.25
1202170034	797220	11631.8	6206.95	5259.15
1202170035	798013	11630.5	6204.9	5257.4
1202170036	798805	11631	6206.25	5259.85
1202170037	799601	11631	6206.15	5260.2
1202170038	800393	11630	6206	5259.55
1202170039	801186	11630.7	6206.4	5259.9
1202170040	801980	11631	6206.95	5260.4
1202170041	802772	11629.4	6207	5260.5
1202170042	803576	11630.4	6207.59	5259.94
1202170043	804360	11630.3	6208.3	5260.3
1202170044	805152	11630	6207.95	5260.2
1202170045	805945	11629.7	6208.5	5261.2
1202170046	806740	11630	6208.25	5260.55
1202170047	807533	11629.8	6208.95	5260.9
1202170048	808325	11629.5	6208.25	5260.65
1202170049	809122	11629.2	6209.45	5260
1202170050	809912	11629	6209.45	5259.9
1202170051	810705	11629.1	6209.4	5260.95
1202170052	811504	11628.1	6208.85	5260
1202170053	812292	11629	6209.75	5261.35
1202170054	813085	11628.4	6209.75	5261
1202170055	813881	11628.6	6209.6	5261.5
1202170056	814672	11629.8	6209.75	5262.05
1202170057	815466	11629.2	6209.15	5260.6
1202170058	816269	11628.9	6208.68	5261.27
1202170059	817052	11561.8	6276.75	5261.95
1202170060	817845	11560.4	6276	5260.5
1202170061	818640	11561.9	6277.75	5262.55
1202170062	819433	11560.8	6278	5262.2
1202170063	820225	11560.8	6277.15	5262.15
1202170064	821020	11561.5	6277.65	5263
1202170065	821812	11561.5	6276.9	5262.55
1202170066	822604	11560.1	6276.4	5261.6
1202170067	823400	11559.9	6275.35	5262.95
1202170068	824193	11560.4	6276.75	5262.8
1202170069	824986	11559.9	6276.05	5263.2
1202170070	825781	11560	6276.3	5263.2
1202170071	826574	11560.6	6276.7	5263.6
1202170072	827367	11560.5	6276.3	5263.75
1202170073	828160	11561.1	6276.85	5263.7
1202170074	828962	11562.4	6274.8	5263.54
1202170075	829746	11627.9	6208.95	5263.45
1202170076	830540	11627.6	6208.55	5262.55
1202170077	831333	11628	6208.95	5263.25
1202170078	832126	11627	6206.8	5261.6
1202170079	832920	11626.5	6206.5	5261.05
1202170080	833712	11627.8	6206.7	5261.5
1202170081	834506	11628.1	6208.25	5262.85
1202170082	835300	11628.8	6208.8	5262.55
1202170083	836092	11628.7	6208.1	5263.1
1202170084	836886	11629.1	6208.3	5262.95
1202170085	837680	11628.2	6207.5	5262
1202170086	838472	11628.1	6208.15	5263.1
1202170087	839267	11628.6	6209.2	5262.8
1202170088	840060	11628.1	6208.95	5263.25
1202170089	840888	11627.4	6208.05	5262.45
1202170090	841646	11627.3	6208.43	5262.9
1202170091	842440	11627.9	6209.15	5262.8
1202170092	843233	11627.5	6208.45	5262.35
1202170093	844026	11628.4	6209.4	5263.2
1202170094	844819	11627.9	6209.05	5263.55
1202170095	845612	11626.8	6207.05	5261.35
1202170096	846405	11627.9	6208.95	5262.25
1202170097	847201	11628	6208.6	5263
1202170098	847992	11626.8	6208.15	5262.95
1202170099	848786	11627.5	6208.9	5262.2
1202170100	849580	11626.7	6208.95	5262.4
1202170101	850372	11626.2	6209.5	5262.8
1202170102	851167	11626.5	6209.4	5261.65
1202170103	851960	11626.8	6209.75	5261.8
1202170104	852752	11625.6	6208.85	5262.9
1202170105	853556	11626.3	6210.31	5262.8
1202170106	854340	11557.4	6277.35	5262.85
1202170107	855134	11557.2	6276.6	5263.1
1202170108	855926	11556.7	6275.8	5263.1
1202170109	856721	11556.4	6275.6	5262.25
1202170110	857512	11556.6	6276.2	5262.8
1202170111	858306	11555.2	6275.65	5262.7
1202170112	859102	11555.8	6276.5	5263
1202170113	859892	11554.5	6276.4	5263.1
1202170114	860686	11553.3	6275.25	5260.9
1202170115	861480	11553.8	6276.35	5261.6
1202170116	862272	11553.8	6276.35	5261.5
1202170117	863068	11554.2	6276.05	5261.65
1202170118	863860	11554.2	6275.55	5261.8
1202170119	864652	11552.9	6275.1	5261.6
1202170120	865447	11553.2	6275.4	5263.5
1202170121	866249	11554.6	6274.17	5263.05
1202170122	867034	11619.5	6207.25	5262.25
1202170123	867826	11619.5	6207.1	5263
1202170124	868620	11620.8	6208.4	5264.15
1202170125	869413	11619.1	6207.35	5262.8
1202170126	870206	11619	6207.85	5262.8
1202170127	871000	11620	6207.75	5263
1202170128	871793	11619.8	6207.8	5262.9
1202170129	872586	11619.2	6206.25	5261.9
1202170130	873380	11619.2	6207	5261.05
1202170131	874173	11618.5	6206.95	5261.25
1202170132	874967	11618.8	6207.7	5261.8
1202170133	875760	11618.8	6207.35	5262.05
1202170134	876552	11620	6208.65	5262.3
1202170135	877346	11619.1	6207.3	5260.55
1202170136	878140	11619.4	6207.6	5261.3
1202170137	878944	11619.4	6208.38	5261.12
1202170138	879726	11618.1	6206.1	5261.95
1202170139	880520	11617.5	6205.6	5262.1
1202170140	881313	11617.6	6206.7	5261.8
1202170141	882106	11618.5	6207.95	5262
1202170142	882900	11618.4	6207.85	5261.75
1202170143	883693	11618.4	6207.3	5261.1
1202170144	884486	11618	6207.85	5261.4
1202170145	885280	11618	6207.85	5261.65
1202170146	886073	11617	6207.65	5261.5
1202170147	886868	11617.8	6208.8	5260.9
1202170148	887660	11616.9	6208.1	5261.95
1202170149	888453	11616.8	6207.45	5261.75
1202170150	889246	11616.6	6207.35	5261.3
1202170151	890040	11616.3	6206.95	5260.75
1202170152	890834	11616.4	6207.85	5261.35
1202170153	891636	11616.3	6208.33	5261.81
1202170154	892420	11549	6276.3	5261.2
1202170155	893213	11547.8	6275.6	5260.45
1202170156	894007	11548	6275.9	5261.3
1202170157	894805	11548.2	6276.65	5261.4
1202170158	895593	11548.1	6275.25	5260.1
1202170159	896386	11548.8	6276.15	5260.4
1202170160	897181	11549.5	6275.45	5260.75
1202170161	897973	11549	6276.3	5260.85
1202170162	898766	11549	6275.9	5261.15
1202170163	899566	11550	6275.8	5261.6
1202170164	900353	11549.5	6275.6	5261.2
1202170165	901146	11550.2	6276.45	5262.8
1202170166	901941	11550.1	6276.15	5261.3
1202170167	902739	11550.7	6277.25	5261.35
1202170168	903532	11550.4	6276.55	5261.5
1202170169	904322	11552.1	6274.71	5261.05
1202170170	905114	11618.2	6209.9	5261.5
1202170171	905906	11617.8	6208.5	5260.4
1202170172	906703	11618.1	6208.95	5261.05
1202170173	907493	11617.4	6209.65	5260.2
1202170174	908286	11617.2	6210.15	5258.9
1202170175	909081	11617.6	6210.25	5260.15
1202170176	909873	11617.8	6210	5261.05
1202170177	910667	11617.6	6209.3	5260.1
1202170178	911461	11617.9	6209.7	5260.4
1202170179	912253	11618.5	6211.55	5260.6
1202170180	913046	11618.2	6209.6	5260.15
1202170181	913841	11617.9	6211.1	5259.8
1202170182	914634	11618	6210.65	5260.45
1202170183	915427	11617.5	6210.15	5260.6
1202170184	916230	11617.5	6211.15	5260.98
1202170185	917013	11617.5	6211.45	5260.1
1202170186	917807	11616.6	6210.05	5260.15
1202170187	918601	11617.6	6211.75	5260
1202170188	919393	11618.1	6212.2	5260.75
1202170189	920187	11618.5	6211.15	5260.8
1202170190	920981	11617.9	6211.75	5260.9
1202170191	921773	11617.9	6212.4	5262.25
1202170192	922568	11618.1	6211.45	5260.55
1202170193	923361	11618.1	6211.8	5260.8
1202170194	924153	11617.8	6211.7	5261.55
1202170195	924947	11618.3	6211.8	5261.15
1202170196	925741	11617.5	6211.5	5260.55
1202170197	926534	11618.3	6212.5	5262
1202170198	927327	11617.5	6210.75	5261.05
1202170199	928121	11618	6210.6	5260.25
1202170200	928923	11618.7	6210.75	5260.33
1202170201	929708	11551.6	6279.3	5260.95
1202170202	930501	11551.7	6279.85	5261.2
1202170203	931293	11552.2	6278.65	5260.95
1202170204	932087	11552.1	6279.7	5260.75
1202170205	932881	11553	6279.3	5260.85
1202170206	933673	11552.6	6280.25	5260.3
1202170207	934469	11554	6281.25	5261.65
1202170208	935261	11553.8	6280.3	5261.1
1202170209	936054	11555.1	6280.35	5261.85
1202170210	936847	11555	6280.05	5262.1
1202170211	937641	11554.7	6279.5	5261.9
1202170212	938434	11555.1	6280.1	5262.95
1202170213	939227	11555.2	6280.3	5262.5
1202170214	940021	11555.4	6280.75	5263.2
1202170215	940813	11554.5	6280.2	5262.7
1202170216	941617	11557.1	6278.76	5263.34
1202170217	942401	11623.5	6213.1	5263.4
1202170218	943194	11623.4	6212.5	5262.2
1202170219	943987	11624.5	6213.65	5263
1202170220	944782	11624.1	6213.05	5263.4
1202170221	945574	11623.5	6212.15	5261.85
1202170222	946368	11624	6213.2	5262.85
1202170223	947161	11623.4	6213.6	5262.15
1202170224	947954	11624.4	6212.45	5263.05
1202170225	948747	11624.5	6213.2	5263.35
1202170226	949540	11624.7	6213	5263.4
1202170227	950335	11624	6213	5263.35
1202170228	951127	11624.5	6213.05	5262.65
1202170229	951922	11626.3	6213.5	5263.75
1202170230	952714	11625.4	6213.35	5263.5
1202170231	953507	11625.8	6213	5264.1
1202170232	954314	11626.8	6213.57	5264.19
1202170233	955094	11626.3	6213.6	5263.45
1202170234	955887	11626.2	6213.1	5263.05
1202170235	956682	11627.7	6213.15	5262.1
1202170236	957474	11627.4	6214.3	5263.7
1202170237	958268	11627.4	6214.35	5264.2
1202170238	959062	11628.2	6214.05	5264
1202170239	959854	11628.2	6213.05	5262.7
1202170240	960647	11629.8	6214.2	5264.25
1202170241	961442	11629.5	6214.25	5263
1202170242	962235	11629.5	6214.6	5263.95
1202170243	963027	11628.5	6213.25	5262.45
1202170244	963822	11629.5	6214.75	5263.9
1202170245	964614	11631.4	6213.5	5265.45
1202170246	965407	11630.2	6213.55	5265.15
1202170247	966212	11631.1	6214.36	5264.93
1202170248	966994	11563	6281	5264.85
1202170249	967787	11563.5	6282.45	5265.3
1202170250	968582	11564.4	6282.85	5265.8
1202170251	969374	11564.4	6282.4	5266.25
1202170252	970169	11564.3	6282.4	5264.95
1202170253	970962	11564	6282.1	5265.85
1202170254	971754	11565.4	6282.45	5266.15
1202170255	972547	11565.8	6282.8	5265.95
1202170256	973342	11566	6281.9	5265.7
1202170257	974135	11566	6282.1	5264.85
1202170258	974928	11564.6	6279.9	5263.8
1202170259	975722	11564.7	6280.55	5263
1202170260	976514	11566.2	6282.85	5265.3
1202170261	977308	11567	6283.4	5264.5
1202170262	978102	11567.2	6283.6	5265.4
1202170263	978904	11569	6280.61	5265.88
1202170264	979688	11635.4	6215.75	5265.8
1202170265	980482	11635.4	6215.9	5264.75
1202170266	981274	11635.8	6217.2	5265.7
1202170267	982069	11636	6218.1	5266.45
1202170268	982862	11636.6	6217.45	5266.65
1202170269	983655	11636.9	6216.25	5265.8
1202170270	984449	11636.7	6217.8	5265.75
1202170271	985252	11637.2	6217.4	5266.55
1202170272	986036	11636.5	6218.15	5264.5
1202170273	986828	11638.4	6217.9	5265.6
1202170274	987622	11637.8	6218.25	5265.9
1202170275	988415	11636.6	6217.65	5265.35
1202170276	989208	11637.7	6219.3	5266.2
1202170277	990002	11638.1	6218.95	5266.45
1202170278	990794	11638.2	6218.8	5267.1
1202170279	991598	11639.3	6219.74	5267.15
1202170280	992382	11639	6219.45	5267.15
1202170281	993175	11638.8	6219.7	5266.8
1202170282	993969	11639.2	6220.1	5266.95
1202170283	994762	11639.1	6219.3	5267.55
1202170284	995555	11639.5	6219.45	5266.65
1202170285	996348	11639	6220.05	5266
1202170286	997141	11638.9	6219.85	5267.1
1202170287	997936	11639.2	6220.4	5266.75
1202170288	998728	11638.8	6220.45	5267
1202170289	999524	11639.7	6220.3	5268.1
1202170291	315	11639.2	6220.05	5268
1202170292	1108	11640.1	6220.25	5269.75
1202170293	1907	11639.7	6219.1	5269
1202170294	2695	11639.4	6219.15	5268.7
1202170295	3488	11639.7	6219.8	5269.35
1202170296	4292	11639.4	6219.4	5268.68
1202170297	5075	11572	6287.5	5268.65
1202170298	5869	11571.8	6286.45	5267.9
1202170299	6663	11572.8	6286.9	5269.6
1202170300	7455	11572	6287.05	5269
1202170301	8248	11571.5	6286.55	5268.35
1202170302	9042	11571.3	6286.1	5268.85
1202170303	9835	11571.8	6287.7	5269
1202170304	10629	11571.1	6286.45	5269
1202170305	11423	11571.1	6287.1	5268.5
1202170306	12215	11571.6	6287.1	5266.65
1202170307	13007	11572	6286.95	5268.05
1202170308	13799	11571.4	6287.3	5268.45
1202170309	14590	11571.7	6286.85	5268.9
1202170310	15381	11571.2	6286.75	5268.95
1202170311	16174	11572	6287.4	5268.8
1202170312	16974	11572.9	6286.56	5269.98
1202170313	17757	11639.2	6218.9	5269.3
1202170314	18548	11638.9	6219.8	5269.7
1202170315	19339	11638.9	6219.95	5269.4
1202170316	20130	11638.2	6219.7	5269.9
1202170317	20923	11636.7	6219.1	5268.5
1202170318	21714	11636.8	6219.75	5269.75
1202170319	22505	11635.5	6218.3	5270.05
1202170320	23297	11635.4	6218.45	5269.2
1202170321	24089	11637.3	6219.75	5270.4
1202170322	24880	11637.6	6219.2	5269.4
1202170323	25672	11636.6	6218.95	5269.85
1202170324	26463	11635.7	6218.4	5269.75
1202170325	27254	11635.8	6218.55	5269.8
1202170326	28047	11636.9	6219.05	5270.3
1202170327	28847	11636.5	6218.65	5270.8
1202170328	29630	11636.3	6219	5270
1202170329	30421	11635.8	6219.45	5269.6
1202170330	31212	11635.5	6217.85	5270
1202170331	32004	11635.4	6218.85	5270.45
1202170332	32796	11635.6	6219.05	5270.5
1202170333	33588	11636.5	6218.65	5269.9
1202170334	34378	11636.3	6219.05	5269.45
1202170335	35171	11636	6219.05	5271
1202170336	35961	11634.5	6217.25	5269.6
1202170337	36753	11635.2	6218.55	5269.65
1202170338	37545	11634.5	6218.35	5269.8
1202170339	38336	11634.8	6218.95	5271.5
1202170340	39127	11634.5	6218.85	5270.35
1202170341	39920	11635	6218.5	5271.8
1202170342	40711	11634.1	6217.6	5270.6
1202170343	41513	11634.3	6217.96	5270.36
1202170344	42295	11567	6285.9	5270.75
1202170345	43085	11565.5	6284.9	5270.1
1202170346	43877	11566	6286.95	5271.65
1202170347	44670	11564.9	6285.6	5270.4
1202170348	45461	11564.6	6285	5270.4
1202170349	46252	11564.2	6285.35	5270.85
1202170350	47045	11563.9	6284.5	5270.7
1202170351	47835	11564.2	6285.85	5270.65
1202170352	48627	11564.7	6285.4	5271.25
1202170353	49422	11563.2	6284.75	5269.35
1202170354	50210	11563.5	6284.8	5270.6
1202170355	51001	11562	6284.6	5269.95
1202170356	51794	11562.5	6285.45	5270.7
1202170357	52584	11562	6283.35	5271.15
1202170358	53377	11561.3	6283.55	5269.9
1202170359	54179	11562.8	6282.41	5270.51
1202170360	54959	11630	6217.15	5269.6
1202170361	55751	11628.2	6215.95	5270.5
1202170362	56544	11629	6216.45	5270.6
1202170363	57335	11627.5	6213.9	5269.1
1202170364	58126	11627.5	6214.55	5271.05
1202170365	58918	11628.5	6215.9	5271.1
1202170366	59709	11627.4	6215	5270.2
1202170367	60501	11627.1	6214.1	5268.75
1202170368	61293	11627.2	6214.9	5270.4
1202170369	62084	11627.9	6215.4	5269.95
1202170370	62875	11626.9	6214.65	5269.35
1202170371	63669	11628.9	6216.8	5271.95
1202170372	64459	11626.7	6214.25	5269.65
1202170373	65250	11627.5	6215	5271.2
1202170374	66043	11628	6214	5270.1
1202170375	66844	11627.7	6214.85	5270.46
1202170376	67625	11628.2	6215.2	5270.35
1202170377	68418	11627.4	6215.3	5270.1
1202170378	69210	11627.6	6214.2	5269.8
1202170379	70000	11626	6212.9	5269
1202170380	70793	11625.7	6213	5269.4
1202170381	71583	11626.9	6214.35	5269.9
1202170382	72375	11626.6	6214.75	5269.15
1202170383	73169	11626.9	6214.05	5269.3
1202170384	73958	11626.6	6214	5270.25
1202170385	74749	11627.7	6214.8	5269.95
1202170386	75543	11627.4	6214.6	5269.4
1202170387	76333	11627.7	6214.45	5268.25
1202170388	77126	11627.7	6214.15	5270.1
1202170389	77918	11628.2	6214.65	5269.8
1202170390	78707	11627.5	6214.45	5269.4
1202170391	79510	11627.7	6214.75	5269.47
1202170392	80293	11560.2	6282	5269.1
1202170393	81083	11561.3	6283.45	5269.75
1202170394	81875	11561.4	6283.15	5269.3
1202170395	82668	11561.3	6282.75	5268.95
1202170396	83458	11561.5	6283.75	5269.35
1202170397	84250	11560.7	6282.45	5268.55
1202170398	85043	11562.3	6282.95	5269.4
1202170399	85833	11561.8	6282	5268.15
1202170400	86625	11562.8	6283.15	5269.15
1202170401	87418	11562	6283.3	5269.25
1202170402	88208	11562.5	6282.75	5268.35
1202170403	89000	11562.9	6283	5269.05
1202170404	89793	11562.9	6284.15	5268.85
1202170405	90583	11563.4	6283.2	5269.8
1202170406	91385	11566.1	6281.73	5269.24
1202170407	92168	11631.8	6215.4	5269
1202170408	92959	11631.9	6215.6	5268.25
1202170409	93750	11630.9	6215.15	5269.15
1202170410	94544	11631.9	6216.1	5269.35
1202170411	95333	11631.6	6215	5268.8
1202170412	96125	11631.9	6215.25	5268.8
1202170413	96923	11633.2	6216.95	5269.8
1202170414	97708	11633.8	6216.6	5270.2
1202170415	98499	11632.9	6215.65	5269.85
1202170416	99293	11633.1	6216.35	5269.9
1202170417	100083	11632.1	6213.8	5266.9
1202170418	100876	11633.1	6215.5	5269.2
1202170419	101668	11634.2	6216.4	5268.75
1202170420	102459	11633.9	6215.9	5267.7
1202170421	103251	11634.5	6215.75	5268.25
1202170422	104052	11634.4	6216.53	5269.22
1202170423	104835	11634.4	6217.6	5269.35
1202170424	105625	11635.5	6216.1	5269.5
1202170425	106418	11635.4	6215.65	5269.1
1202170426	107209	11635.1	6215.75	5269.25
1202170427	108001	11634.8	6215.35	5270.3
1202170428	108794	11635	6215.3	5269.75
1202170429	109584	11635	6214.65	5269.6
1202170430	110376	11635.5	6214.4	5269.2
1202170431	111168	11635.9	6213.65	5268.5
1202170432	111959	11636.9	6215.2	5269.5
1202170433	112751	11636.4	6214.55	5268
1202170434	113544	11636.8	6214.05	5268.85
1202170435	114334	11637.4	6213.7	5268.8
1202170436	115126	11636.8	6213.55	5269.75
1202170437	115919	11637.4	6213.95	5269.15
1202170438	116719	11637.2	6212.28	5268.23
1202170439	117502	11568.1	6278.75	5267.1
1202170440	118294	11569.2	6278.7	5267.25
1202170441	119085	11569.4	6278.55	5268
1202170442	119876	11571.6	6279.75	5269.25
1202170443	120669	11572.1	6280	5268.5
1202170444	121460	11571.3	6279.6	5267.9
1202170445	122251	11572.8	6280.45	5268.65
1202170446	123044	11573	6279.75	5268.3
1202170447	123835	11573.5	6278.9	5269.25
1202170448	124628	11573.9	6279.05	5268.7
1202170449	125420	11574.2	6279.15	5269
1202170450	126210	11573.5	6277.05	5268.65
1202170451	127002	11574.1	6278.35	5269.65
1202170452	127795	11575	6278.35	5270.5
1202170453	128587	11575	6277.65	5268.6
1202170454	129387	11577.4	6277.15	5269.34
1202170455	130170	11644.1	6210.1	5269.2
1202170456	130961	11644.4	6209.8	5269.5
1202170457	131755	11644	6210.25	5269.4
1202170458	132548	11645	6210.2	5270.45
1202170459	133336	11643.8	6209.5	5269.5
1202170460	134128	11643.5	6209.8	5269.8
1202170461	134921	11643.5	6209.05	5269.35
1202170462	135711	11643.8	6209.65	5268.55
1202170463	136503	11644.5	6209.75	5269.35
1202170464	137302	11644.4	6209.35	5269.3
1202170465	138087	11644.1	6209.2	5270.15
1202170466	138878	11645.1	6209.85	5269.1
1202170467	139671	11645.2	6209.2	5270.2
1202170468	140468	11644.8	6208	5269.35
1202170469	141254	11644.2	6208.45	5270.1
1202170470	142058	11644.8	6207.94	5270.36
1202170471	142838	11644.2	6206.4	5270
1202170472	143631	11644.8	6207.25	5270.9
1202170473	144425	11644.5	6206.35	5269.55
1202170474	145213	11644.2	6206.45	5269.7
1202170475	146004	11645	6207.55	5270.7
1202170476	146797	11643.9	6206.35	5271.35
1202170477	147588	11645	6206	5271.2
1202170478	148381	11644.2	6206.1	5271.35
1202170479	149172	11646.2	6207.3	5272.95
1202170480	149963	11645	6206.65	5271.5
1202170481	150755	11645	6207.2	5271.55
1202170482	151548	11644	6205.8	5270.3
1202170483	152340	11644.4	6206	5271.85
1202170484	153131	11643.6	6206.15	5271.25
1202170485	153932	11643.9	6205.96	5270.36
1202170486	154714	11575.3	6273.5	5271.35
1202170487	155506	11575.5	6274	5270.35
1202170488	156299	11576	6273.7	5270.7
1202170489	157090	11575.4	6272.95	5270.7
1202170490	157881	11575.6	6273.45	5271.45
1202170491	158674	11575.9	6272.85	5271.1
1202170492	159465	11574.5	6272.55	5270.05
1202170493	160257	11574.2	6273.25	5269.6
1202170494	161050	11574.6	6273.3	5269.85
1202170495	161840	11574.7	6273.65	5270.4
1202170496	162632	11573.9	6272.85	5270.1
1202170497	163425	11574.5	6272.85	5269.8
1202170498	164217	11573.8	6272.35	5269.55
1202170499	165008	11572.5	6270.8	5269.8
1202170500	165820	11571.3	6270.95	5269.05
1202170501	166609	11574.6	6270.71	5269.78
1202170502	167384	11640.3	6204.8	5269.3
1202170503	168184	11641.6	6204.35	5270.45
1202170504	168968	11640	6203.45	5270.35
1202170505	169759	11640.3	6203.2	5270.05
1202170506	170552	11640.1	6204.1	5269.85
1202170507	171342	11640.2	6202.75	5268.85
1202170508	172135	11640.1	6203.65	5270.2
1202170509	172927	11639.9	6203.65	5270.6
1202170510	173718	11639.7	6202.45	5269.05
1202170511	174510	11639.5	6202.5	5270.05
1202170512	175303	11638.9	6202.95	5270.8
1202170513	176094	11638.9	6202.6	5270.55
1202170514	176885	11638.3	6202.55	5270.2
1202170515	177678	11638.6	6201.95	5271.9
1202170516	178468	11638.1	6201	5270.7
1202170517	179271	11638.3	6200.88	5269.86
1202170518	180056	11638.3	6201.3	5269.95
1202170519	180844	11638.1	6200	5270.55
1202170520	181636	11638.8	6199.7	5270
1202170521	182430	11639	6200.8	5270.95
1202170522	183229	11638.6	6200.7	5271
1202170523	184013	11637.9	6201.3	5270.3
1202170524	184804	11638.7	6201.05	5270
1202170525	185596	11639.5	6201.25	5270.05
1202170526	186387	11638.1	6200.8	5270.2
1202170527	187180	11638	6201.3	5270.25
1202170528	187972	11638	6200.85	5269.9
1202170529	188762	11638.1	6200.4	5268.35
1202170530	189557	11637.6	6201.35	5268.8
1202170531	190347	11637.8	6200.7	5269.25
1202170532	191139	11638.2	6201.45	5268.25
1202170533	191945	11636.6	6201.42	5267.54
1202170534	192722	11569.2	6269	5267.55
1202170535	193514	11569.4	6269.4	5269.45
1202170536	194307	11570.6	6270.3	5268.95
1202170537	195098	11568.7	6269.45	5267.6
1202170538	195891	11568.7	6270.85	5268.9
1202170539	196683	11568.5	6269.85	5268
1202170540	197474	11568	6269.6	5268.1
1202170541	198264	11568	6269.3	5267.65
1202170542	199058	11568.8	6270.3	5267.9
1202170543	199850	11568.8	6270.7	5269.8
1202170544	200641	11567.1	6268.85	5268.05
1202170545	201434	11567.4	6269.8	5268.9
1202170546	202224	11568.5	6270.5	5269.2
1202170547	203017	11567.5	6269.35	5267.8
1202170548	203810	11567.4	6270.1	5268.25
1202170549	204611	11568.8	6268.8	5268.17
1202170550	205392	11635.1	6202.05	5267.6
1202170551	206185	11635.5	6201.7	5268.7
1202170552	206976	11635.9	6206.9	5272.2
1202170553	207769	11635.6	6206.2	5271.1
1202170554	208561	11635.3	6203.45	5269.6
1202170555	209352	11635.2	6202.45	5269.3
1202170556	210144	11634.4	6200.5	5265.8
1202170557	210937	11635.6	6202.2	5268.2
1202170558	211728	11635	6201.15	5267.4
1202170559	212520	11634.1	6199.95	5267
1202170560	213313	11634.4	6199.65	5266.55
1202170561	214103	11635.2	6201.1	5267.5
1202170562	214895	11635.5	6201.75	5267.85
1202170563	215689	11635.4	6202.7	5267.7
1202170564	216489	11635	6201.72	5267.74
1202170565	217271	11635.5	6201.95	5267.55
1202170566	218064	11635.7	6202.05	5268.15
1202170567	218855	11635.3	6201.15	5267.5
1202170568	219648	11635.1	6201.45	5267.45
1202170569	220440	11636	6201.9	5267.85
1202170570	221231	11635.3	6201.65	5267.15
1202170571	222023	11636.5	6202.4	5267.75
1202170572	222815	11636.6	6202.15	5268.25
1202170573	223607	11635.6	6201.7	5267.25
1202170574	224398	11636.6	6202.25	5267.9
1202170575	225191	11638.2	6203	5268.25
1202170576	225982	11638.4	6202.55	5268.2
1202170577	226774	11638	6202.95	5268.55
1202170578	227567	11638	6203.15	5268
1202170579	228358	11637.9	6203	5268.5
1202170580	229160	11638.7	6202.7	5267.84
1202170581	229943	11570.7	6270.8	5267
1202170582	230734	11570.9	6270.45	5267.65
1202170583	231527	11571.1	6271.4	5268.2
1202170584	232319	11571.1	6271.65	5269.05
1202170585	233110	11571	6271.05	5269.4
1202170586	233901	11571.5	6271.95	5269.45
1202170587	234693	11571.3	6271.35	5268.8
1202170588	235486	11570.9	6270.55	5267.8
1202170589	236277	11571.8	6270.95	5269.1
1202170590	237071	11571.7	6271.35	5268.2
1202170591	237861	11571.2	6270.2	5267.6
1202170592	238653	11572.2	6271.15	5268.55
1202170593	239450	11572.5	6271.25	5267.75
1202170594	240237	11573.1	6271.8	5268.1
1202170595	241029	11572.4	6271.15	5267.55
1202170596	241832	11574.2	6269.93	5266.9
1202170597	242613	11639.9	6203.5	5267.7
1202170598	243406	11640.7	6203.1	5267.1
1202170599	244198	11641.1	6203	5267.4
1202170600	244989	11641.2	6202.8	5266.2
1202170601	245781	11641.1	6203.95	5269.6
1202170602	246574	11641.6	6202.95	5268.5
1202170603	247366	11641.4	6201.4	5265.8
1202170604	248157	11641.4	6202.9	5266
1202170605	248950	11641.4	6203.15	5267.6
1202170606	249741	11641.6	6202.25	5266.8
1202170607	250533	11641.6	6202.5	5267.55
1202170608	251326	11641.4	6204.45	5268.8
1202170609	252116	11642	6203.45	5268.2
1202170610	252908	11642.1	6203.35	5268.35
1202170611	253701	11643.1	6203.65	5268.65
1202170612	254502	11642.7	6203.84	5269.12
1202170613	255285	11642.5	6204.35	5269.3
1202170614	256077	11642.1	6205.2	5268.35
1202170615	256868	11642.5	6204.75	5268.45
1202170616	257660	11642.9	6204.55	5268.2
1202170617	258453	11643.2	6204.2	5268.75
1202170618	259246	11642.2	6203.35	5267.8
1202170619	260036	11642	6202.6	5267.2
1202170620	260829	11641.9	6202.4	5267.05
1202170621	261621	11642.6	6204.35	5268.65
1202170622	262412	11642.2	6204.1	5268.2
1202170623	263250	11642	6204	5268.45
1202170624	263996	11641.8	6204.25	5268.15
1202170625	264788	11641.9	6203.9	5269.5
1202170626	265581	11641.1	6203.2	5269.1
1202170627	266372	11639.9	6203.6	5267.75
1202170628	267175	11640.6	6203.94	5268.04
1202170629	267957	11573	6271.45	5268.3
1202170630	268748	11572.2	6271.8	5269.15
1202170631	269540	11572.2	6271.6	5269.1
1202170632	270333	11571.9	6271.05	5269
1202170633	271125	11571.2	6269.75	5268.9
1202170634	271916	11571.3	6270.35	5269.7
1202170635	272708	11571.5	6270.5	5270.2
1202170636	273500	11570.5	6270.3	5268.6
1202170637	274292	11570.7	6270	5267.7
1202170638	275086	11570.3	6270.3	5268.8
1202170639	275876	11570.1	6269.35	5269
1202170640	276668	11570.2	6270	5269.45
1202170641	277461	11569.6	6270.4	5269.55
1202170642	278252	11568.7	6269.05	5267.7
1202170643	279054	11570.2	6266.61	5267.83
1202170644	279837	11636.9	6201.95	5268.75
1202170645	280628	11636.8	6200.65	5268.9
1202170646	281420	11637.4	6201.05	5268.8
1202170647	282212	11637.2	6200.2	5268.7
1202170648	283005	11637.1	6200.35	5267.85
1202170649	283796	11638.1	6201.35	5268.65
1202170650	284590	11639	6200.2	5269.05
1202170651	285380	11637.2	6200.2	5268.7
1202170652	286172	11638.2	6200.9	5269.4
1202170653	286969	11637.5	6201.85	5269.55
1202170654	287756	11637	6199.55	5268.55
1202170655	288549	11637.6	6199.6	5269
1202170656	289342	11637.6	6200.05	5268.75
1202170657	290133	11637.5	6199.7	5269.35
1202170658	290926	11637.5	6200.7	5269.1
1202170659	291728	11637.8	6200.04	5268.83
1202170660	292509	11637.1	6200.5	5269.2
1202170661	293301	11637.3	6199.4	5266.95
1202170662	294094	11637.9	6201.7	5269.15
1202170663	294886	11638	6200.65	5267.75
1202170664	295677	11637	6199.8	5266.45
1202170665	296470	11636.8	6201.8	5267.25
1202170666	297261	11636.8	6201.75	5269.15
1202170667	298053	11635.7	6201.2	5268
1202170668	298846	11635.5	6198.85	5265.5
1202170669	299637	11635.5	6202.65	5270.4
1202170670	300429	11634.6	6200.6	5267.4
1202170671	301223	11635.1	6201.35	5268.25
1202170672	302015	11634.9	6201.8	5267.6
1202170673	302806	11635	6202	5267.95
1202170674	303597	11634.7	6201.85	5268.1
1202170675	304399	11634.9	6201.22	5267.59
1202170676	305181	11566.7	6269.8	5268.2
1202170677	305974	11566.1	6270.15	5268.4
1202170678	306767	11566.3	6270.9	5267.9
1202170679	307558	11563.5	6268.05	5267.2
1202170680	308351	11563.4	6267.9	5266.8
1202170681	309142	11564.4	6269.3	5267.3
1202170682	309933	11563.9	6269.85	5268
1202170683	310728	11563.6	6269.4	5267.5
1202170684	311518	11562.8	6268.55	5268.95
1202170685	312309	11563	6270.25	5268.55
1202170686	313103	11562.9	6270.45	5268.1
1202170687	313894	11563.2	6270.15	5267.6
1202170688	314687	11563.4	6270	5268.35
1202170689	315479	11562.8	6269.25	5268.1
1202170690	316270	11563.5	6269.65	5267.75
1202170691	317072	11565.4	6268.56	5268.56
1202170692	317855	11632.1	6202.55	5269.2
1202170693	318648	11632.7	6202	5269.05
1202170694	319439	11632.9	6201.55	5268.1
1202170695	320232	11632.8	6201.7	5269.1
1202170696	321023	11632.8	6200.25	5267.2
1202170697	321814	11633.8	6202.3	5268.3
1202170698	322608	11633.7	6201.55	5267.9
1202170699	323399	11634.3	6202.15	5267.95
1202170700	324191	11634.9	6202.2	5268.35
1202170701	324984	11634	6202.1	5268.05
1202170702	325775	11634.5	6202.4	5269.1
1202170703	326567	11635	6202.8	5268.8
1202170704	327360	11635.5	6202.6	5268.2
1202170705	328151	11635.8	6203.35	5268.35
1202170706	328944	11636.1	6204.4	5269.05
1202170707	329746	11636.3	6203.69	5268.28
1202170708	330529	11635.9	6203.7	5267.5
1202170709	331320	11636.8	6204.45	5268.9
1202170710	332114	11637	6204.35	5268.05
1202170711	332904	11637.8	6204.9	5269.5
1202170712	333696	11637.4	6205.45	5268.25
1202170713	334491	11637.5	6205.9	5268.1
1202170714	335280	11637.5	6205.35	5267.3
1202170715	336073	11637.8	6206.75	5268.35
1202170716	336866	11638.4	6207.15	5268.95
1202170717	337657	11637.8	6207.25	5268.1
1202170718	338451	11638.2	6206.3	5268.25
1202170719	339242	11638.7	6207.85	5270.7
1202170720	340033	11638.1	6206.4	5270.05
1202170721	340826	11638.7	6206.95	5269.25
1202170722	341627	11639.4	6209.12	5270.56
1202170723	342410	11571	6275.05	5267.5
1202170724	343201	11571.5	6275.75	5268.55
1202170725	343995	11571.8	6275.75	5268.85
1202170726	344786	11571.9	6276.15	5269.75
1202170727	345578	11571.4	6275.7	5270.5
1202170728	346372	11572.5	6276.2	5270.15
1202170729	347162	11571.9	6276.45	5269.6
1202170730	347954	11572.2	6276.8	5270.25
1202170731	348747	11572.8	6276.15	5269.05
1202170732	349538	11572.5	6276.25	5269.35
1202170733	350331	11572.9	6276.85	5268.75
1202170734	351124	11572.6	6276.95	5269.2
1202170735	351915	11572.4	6276.6	5269.5
1202170736	352707	11573.2	6276.6	5269.05
1202170737	353500	11573.6	6276.8	5268.45
1202170738	354301	11575.2	6275.24	5268.85
1202170739	355084	11640.1	6208.1	5267.55
1202170740	355876	11640.6	6208.05	5268.15
1202170741	356668	11642.6	6210.3	5269.65
1202170742	357460	11642.8	6210.25	5269.65
1202170743	358254	11643.3	6210.55	5270.7
1202170744	359044	11643.3	6211.65	5269.65
1202170745	359836	11643.8	6211.15	5269.6
1202170746	360629	11644	6212.5	5270
1202170747	361420	11643.7	6212	5270.1
1202170748	362214	11643.9	6212.05	5270.25
1202170749	363006	11644.2	6212.45	5270
1202170750	363797	11644.8	6212.65	5269
1202170751	364589	11645.7	6213.35	5270.3
1202170752	365382	11646.4	6214.8	5271.35
1202170753	366173	11645.8	6214.15	5269.95
1202170754	366975	11646.3	6214.75	5270.46
1202170755	367759	11647.2	6214.8	5270.1
1202170756	368550	11647.1	6215.25	5269.55
1202170757	369343	11647.7	6215.6	5269.55
1202170758	370140	11648	6216.7	5270.7
1202170759	370926	11648.3	6215.7	5271.65
1202170760	371718	11647.9	6215.65	5271.25
1202170761	372511	11648.4	6217.45	5271.5
1202170762	373303	11648.5	6216.95	5269.85
1202170763	374095	11649.2	6217.2	5271
1202170764	374893	11649.1	6216.7	5271.35
1202170765	375679	11649.1	6217.25	5270.75
1202170766	376470	11649.4	6217.95	5271.6
1202170767	377264	11649.6	6218.3	5270.95
1202170768	378062	11650.1	6218.45	5270.75
1202170769	378848	11650	6218.1	5270.7
1202170770	379652	11650	6217.47	5271.64
1202170771	380433	11582.9	6286.15	5272.35
1202170772	381233	11582.6	6286.75	5272.4
1202170773	382020	11583.1	6286.65	5271.2
1202170774	382809	11582.6	6285.95	5270.2
1202170775	383601	11583.8	6287.95	5272.75
1202170776	384394	11583.9	6287.35	5271.45
1202170777	385185	11583.3	6286.7	5272
1202170778	385978	11583.1	6287.8	5272.3
1202170779	386769	11583	6286.85	5272.5
1202170780	387562	11583	6288.15	5273.8
1202170781	388354	11583.2	6287.9	5272.45
1202170782	389147	11583	6289	5272.6
1202170783	389939	11583.4	6288.1	5273.15
1202170784	390730	11583.2	6286.85	5270.85
1202170785	391523	11583.6	6289.2	5273.25
1202170786	392325	11584.9	6286.85	5271.78
1202170787	393107	11651.2	6219.95	5271.25
1202170788	393900	11651.9	6222.35	5275.15
1202170789	394691	11652.2	6222.2	5275.95
1202170790	395483	11651.9	6221.8	5273.8
1202170791	396277	11652.2	6221.2	5273.75
1202170792	397068	11651.6	6221.15	5273.15
1202170793	397861	11652.6	6222	5273.65
1202170794	398653	11652.8	6221.75	5273.9
1202170795	399444	11653	6222.3	5273.8
1202170796	400237	11652.2	6222.15	5274.3
1202170797	401030	11653.4	6222.65	5275.45
1202170798	401822	11653.1	6222.45	5275
1202170799	402613	11651.6	6221.3	5274.9
1202170800	403406	11652.1	6222.25	5273.5
1202170801	404208	11653.1	6222.6	5275.15
1202170802	404990	11653.8	6223.2	5275.2
1202170803	405784	11653.4	6223.2	5274.9
1202170804	406574	11654.1	6224.4	5276.6
1202170805	407366	11654	6224.35	5275.75
1202170806	408160	11653.3	6224.55	5275.25
1202170807	408951	11652.8	6224.1	5275
1202170808	409744	11654	6224.35	5275.7
1202170809	410536	11654	6225.1	5275.5
1202170810	411327	11653.1	6225.2	5275.9
1202170811	412120	11654.7	6225.95	5275.4
1202170812	412913	11654.2	6226.3	5276.4
1202170813	413705	11655	6226.4	5276.65
1202170814	414496	11654.8	6226.2	5276
1202170815	415289	11655.5	6227.95	5276.05
1202170816	416081	11655.1	6226.85	5276.9
1202170817	416885	11655.1	6227.4	5276.53
1202170818	417672	11588.1	6296.05	5277.15
1202170819	418465	11587	6294.6	5277.45
1202170820	419260	11587.2	6295.8	5277.4
1202170821	420057	11586.8	6295.15	5276.8
1202170822	420851	11588	6295.3	5277.05
1202170823	421647	11588.5	6296.15	5276.85
1202170824	422442	11589	6296.6	5275.55
1202170825	423237	11588.9	6296.85	5277.4
1202170826	424031	11589.2	6298.35	5278.05
1202170827	424827	11589	6296.95	5275.95
1202170828	425623	11589.7	6297.1	5278.2
1202170829	426417	11590.6	6298.65	5279.9
1202170830	427215	11590.5	6297.85	5277.5
1202170831	428009	11591.5	6298.65	5277.65
1202170832	428804	11591.2	6298	5278.3
1202170833	429614	11592.4	6295.68	5276.8
1202170834	430395	11659.5	6230.7	5278.35
1202170835	431190	11660	6230.7	5279.15
1202170836	431986	11660.4	6232.55	5279.55
1202170837	432780	11660.1	6232.45	5279.3
1202170838	433576	11661	6231.25	5278.45
1202170839	434372	11661.7	6232.45	5280.15
1202170840	435166	11660.9	6230.55	5276.35
1202170841	435962	11660.3	6232.05	5280.6
1202170842	436757	11660.6	6231	5279
1202170843	437552	11661.5	6233.35	5282.85
1202170844	438347	11662.5	6233.45	5281.25
1202170845	439144	11661.8	6231.75	5278.3
1202170846	439938	11662.7	6232.95	5278.8
1202170847	440732	11662.8	6234.7	5282.5
1202170848	441530	11663.1	6234.45	5281.05
1202170849	442334	11663.6	6234.06	5278.95
1202170850	443119	11663.6	6234.1	5280.4
1202170851	443915	11664	6234.9	5281.4
1202170852	444710	11663.5	6234.4	5279
1202170853	445506	11665	6235.25	5281
1202170854	446301	11665.1	6235.1	5281.7
1202170855	447095	11663.9	6234.75	5281.35
1202170856	447890	11665.4	6236.45	5282.95
1202170857	448687	11664.8	6235.55	5281.4
1202170858	449482	11665.2	6234.85	5280.8
1202170859	450276	11663.7	6233.15	5280.05
1202170860	451073	11663.9	6233.7	5279.6
1202170861	451867	11665	6234.2	5280.25
1202170862	452662	11666	6235.55	5281.15
1202170863	453459	11666.7	6236.05	5280.95
1202170864	454253	11666.9	6235	5281.8
1202170865	455058	11666.6	6236.19	5282.01
1202170866	455844	11596.9	6302.9	5281.95
1202170867	456638	11597.5	6302.5	5281.45
1202170868	457435	11598.9	6305	5282.1
1202170869	458230	11598.9	6303.75	5281.8
1202170870	459024	11599.1	6304.6	5281.85
1202170871	459820	11599.2	6305.1	5281.55
1202170872	460618	11599.7	6304.5	5281.5
1202170873	461411	11599.2	6303.6	5281.05
1202170874	462205	11599.2	6303.65	5282.15
1202170875	463001	11599.5	6304.5	5281.85
1202170876	463796	11598	6303	5280.2
1202170877	464591	11599	6303.8	5281.75
1202170878	465387	11599.1	6303.5	5281.35
1202170879	466181	11599.2	6304	5282.2
1202170880	466986	11601.2	6302.95	5282.66
1202170881	467773	11667.2	6236.5	5282.95
1202170882	468567	11667.5	6237.1	5282.75
1202170883	469363	11667.8	6236.6	5282.9
1202170884	470158	11667.4	6236.4	5282.95
1202170885	470952	11667.1	6234.85	5282.4
1202170886	471747	11668.1	6237.3	5284.1
1202170887	472544	11667.8	6236	5281.6
1202170888	473338	11667.2	6236.15	5281.25
1202170889	474133	11668.9	6239.1	5284.3
1202170890	474930	11668.8	6237.95	5282.95
1202170891	475724	11667.8	6237.8	5282.05
1202170892	476519	11667.4	6237.35	5281.6
1202170893	477319	11668.5	6239.3	5283.85
1202170894	478109	11669.5	6239.6	5283.6
1202170895	478904	11668.9	6239.15	5282.75
1202170896	479710	11668.7	6240.83	5283.69
1202170897	480495	11669.5	6240.65	5284.1
1202170898	481291	11668.6	6239.85	5283.55
1202170899	482086	11669.5	6241.25	5284.45
1202170900	482880	11669.2	6239.85	5284.1
1202170901	483675	11668.4	6238.65	5282.3
1202170902	484472	11668.7	6240.4	5284.65
1202170903	485267	11669.7	6240.7	5284.75
1202170904	486061	11669.1	6240	5282.85
1202170905	486857	11669.5	6242.9	5286.7
1202170906	487651	11669.9	6240.5	5283
1202170907	488447	11669.3	6242	5285.3
1202170908	489243	11670.9	6244.1	5287.15
1202170909	490037	11669.6	6241.85	5284.55
1202170910	490832	11669.9	6242.45	5285.05
1202170911	491628	11669.5	6242.4	5285
1202170912	492432	11669.8	6242.8	5285.62
1202170913	493218	11602.2	6311.55	5286.2
1202170914	494014	11601.9	6311.9	5287.95
1202170915	494808	11602	6310.35	5286.75
1202170916	495603	11601.3	6310.85	5286.6
1202170917	496399	11603	6312.5	5287.55
1202170918	497194	11603.3	6313.85	5288.1
1202170919	497988	11601.2	6310.55	5285
1202170920	498785	11601.9	6310.3	5286.1
1202170921	499580	11602.9	6312.15	5286.25
1202170922	500374	11603.1	6311.25	5285.85
1202170923	501172	11603	6312.3	5287.1
1202170924	501964	11603.2	6313.25	5287.7
1202170925	502759	11603.6	6313.6	5288.2
1202170926	503555	11603.5	6313.8	5288
1202170927	504350	11602.6	6313.2	5286.5
1202170928	505155	11604.5	6311.05	5286.56
1202170929	505941	11670.8	6245.15	5287.85
1202170930	506735	11670.2	6245.1	5287.35
1202170931	507530	11670.5	6246.15	5287.5
1202170932	508326	11670.4	6245.1	5287.9
1202170933	509120	11671	6246.3	5288.35
1202170934	509915	11671.2	6245.95	5288
1202170935	510712	11670	6245.65	5287.85
1202170936	511506	11671	6245.9	5287.95
1202170937	512301	11670.6	6247	5287.8
1202170938	513098	11670.8	6247.3	5288.25
1202170939	513891	11670	6245.95	5287.7
1202170940	514686	11670.4	6246.85	5288.25
1202170941	515482	11670.3	6247.6	5288.7
1202170942	516276	11670	6245.85	5288.2
1202170943	517071	11670.2	6247.15	5290.15
1202170944	517877	11671	6247.54	5289.91
1202170945	518662	11671.9	6248.95	5290.5
1202170946	519457	11670.5	6247.4	5288.5
1202170947	520253	11669.1	6246.35	5288.1
1202170948	521048	11669.7	6247.45	5289.45
1202170949	521842	11669.5	6246.45	5288.3
1202170950	522639	11669.6	6246.6	5288.65
1202170951	523432	11670.3	6248.15	5290.45
1202170952	524226	11669.3	6247.05	5289.55
1202170953	525027	11670.6	6248.1	5290.6
1202170954	525817	11670	6247.75	5289.85
1202170955	526613	11669.1	6246.8	5289.25
1202170956	527409	11669.6	6247.3	5290.8
1202170957	528203	11671.1	6248.5	5291.65
1202170958	528998	11671	6248	5291.1
1202170959	529803	11670.7	6248.58	5291
1202170960	530588	11602.9	6315.45	5290.65
1202170961	531383	11602.4	6314.85	5289.3
1202170962	532179	11602.5	6315.45	5290.55
1202170963	532973	11604	6315.5	5292.65
1202170964	533768	11601.9	6314.2	5288.55
1202170965	534564	11603.5	6315	5290.05
1202170966	535358	11603.1	6315.4	5290.45
1202170967	536152	11602.4	6313.75	5290.35
1202170968	536949	11603.5	6313.35	5287.3
1202170969	537744	11603	6314.6	5291.1
1202170970	538539	11603	6314.5	5290.65
1202170971	539336	11604	6316.15	5290.65
1202170972	540129	11603.5	6316.15	5291.15
1202170973	540925	11603.4	6315.55	5290.6
1202170974	541720	11604.7	6318.4	5292.35
1202170975	542524	11604.7	6314.27	5290.71
1202170976	543309	11672.6	6250.85	5292.5
1202170977	544104	11670.7	6247.9	5289.6
1202170978	544900	11671	6248.6	5290.45
1202170979	545694	11671.1	6248.1	5291
1202170980	546490	11670.4	6247.65	5290.45
1202170981	547284	11672	6250.8	5292.1
1202170982	548079	11671.8	6248.9	5291
1202170983	548876	11672.1	6249.05	5292.1
1202170984	549669	11673.5	6249.2	5291.3
1202170985	550464	11673.5	6250.55	5292.6
1202170986	551260	11673	6249.6	5291.65
1202170987	552054	11674.5	6250.1	5292.55
1202170988	552849	11673.4	6250.5	5291.9
1202170989	553645	11673.5	6250.15	5292.4
1202170990	554439	11672.6	6248.3	5290.7
1202170991	555244	11674.8	6249.72	5291.89
1202170992	556031	11674.3	6249.6	5292.15
1202170993	556826	11674.2	6249.25	5290.9
1202170994	557620	11674.5	6249.4	5291.35
1202170995	558416	11675.4	6251	5292.85
1202170996	559210	11674	6249.25	5291.7
1202170997	560005	11673.9	6248.65	5292.2
1202170998	560801	11674.8	6249.65	5292.2
1202170999	561595	11674.4	6248.4	5291.55
1202171000	562390	11675.8	6250.95	5292.75
1202171001	563186	11675.5	6249.65	5291.9
1202171002	563980	11675.2	6249.75	5291.25
1202171003	564776	11676.9	6251.85	5293.95
1202171004	565570	11678.1	6252.25	5293.3
1202171005	566365	11675.2	6249.9	5291.15
1202171006	567160	11676	6251.8	5292.95
1202171007	567965	11676.4	6250.95	5292.23
1202171008	568751	11608.8	6318.85	5290.6
1202171009	569545	11610	6318.95	5292.55
1202171010	570342	11609.6	6318.35	5292.3
1202171011	571135	11608.5	6316.6	5290.6
1202171012	571930	11610	6319.25	5293.95
1202171013	572730	11611.1	6319.9	5294.9
1202171014	573520	11608.5	6317.95	5292.35
1202171015	574315	11610.4	6319	5293.8
1202171016	575111	11609.9	6318.55	5292.55
1202171017	575905	11611.4	6320.8	5293.7
1202171018	576701	11610.9	6319.2	5292.65
1202171019	577496	11611.1	6320.5	5293.7
1202171020	578290	11610.6	6318.65	5291.55
1202171021	579085	11609.9	6319.45	5292.75
1202171022	579888	11609.8	6317.2	5290.55
1202171023	580686	11612.6	6317.24	5292.76
1202171024	581469	11679	6250.2	5292.15
1202171025	582265	11679.4	6251.3	5293.9
1202171026	583059	11679.5	6251.05	5293.9
1202171027	583854	11678.5	6249.4	5290.7
1202171028	584650	11678.9	6248.3	5290.35
1202171029	585444	11679.8	6251.85	5295.75
1202171030	586239	11679.3	6248.85	5292
1202171031	587035	11679.5	6250.45	5293.75
1202171032	587829	11679.3	6249.65	5294.7
1202171033	588624	11681	6251.7	5295.9
1202171034	589420	11680	6249.75	5293.5
1202171035	590214	11679.9	6249.85	5292.5
1202171036	591009	11679.5	6249.1	5292.8
1202171037	591805	11681.1	6249.5	5293.35
1202171038	592610	11680.3	6248.48	5293.37
1202171039	593394	11679.8	6248.45	5293.85
1202171040	594190	11680.8	6248.95	5292.6
1202171041	594984	11681.4	6249.85	5293.7
1202171042	595779	11681.8	6250.7	5294.35
1202171043	596577	11682	6249.6	5293.45
1202171044	597369	11682.5	6249.4	5294.05
1202171045	598163	11681.7	6248.8	5293.3
1202171046	598959	11682.8	6250.65	5294.8
1202171047	599753	11682.5	6249.4	5294.7
1202171048	600548	11682.1	6249.45	5294.45
1202171049	601344	11682.2	6248.9	5294.2
1202171050	602138	11682.3	6247.4	5294.15
1202171051	602933	11683	6248.4	5294.9
1202171052	603729	11683.1	6249.4	5294.35
1202171053	604524	11683	6248.7	5294.25
1202171054	605328	11683.5	6249.77	5294.56
1202171055	606114	11615.8	6316.65	5295.15
1202171056	606909	11615.2	6316.35	5294.8
1202171057	607703	11615.7	6316.5	5294.45
1202171058	608503	11615.9	6317.65	5294.8
1202171059	609292	11615.9	6316.65	5295
1202171060	610088	11615.6	6316.4	5294.3
1202171061	610883	11616.2	6316.95	5294
1202171062	611677	11616.1	6315.6	5294.7
1202171063	612478	11614.8	6315.65	5293.9
1202171064	613267	11615.5	6315.5	5293.1
1202171065	614062	11615.5	6315.75	5294.5
1202171066	614857	11616.9	6317.85	5296.3
1202171067	615653	11617	6317.6	5296.55
1202171068	616513	11615.7	6317.15	5296.05
1202171069	617244	11615.9	6316.75	5295.35
1202171070	618046	11616.6	6315.54	5294.27
1202171071	618832	11683	6248.5	5295.4
1202171072	619629	11681.7	6246.8	5294.95
1202171073	620427	11683.5	6249.2	5296.65
1202171074	621216	11683.2	6247.85	5295.8
1202171075	622012	11682.9	6248.85	5293.85
1202171076	622806	11682.2	6249.7	5295.5
1202171077	623601	11682.9	6248.8	5294.25
1202171078	624397	11682.5	6248.95	5294.8
1202171079	625192	11682.1	6249.65	5293.7
1202171080	625985	11681.5	6248.65	5292.55
1202171081	626780	11681.3	6247.25	5293.45
1202171082	627576	11681.9	6247.5	5292.8
1202171083	628371	11683.7	6251.35	5298.1
1202171084	629165	11681.5	6248.85	5294.85
1202171085	629961	11681.4	6248	5294
1202171086	630765	11682.4	6249.12	5298.51
1202171087	631550	11681.5	6248.45	5294.9
1202171088	632346	11682.7	6250	5298.6
1202171089	633139	11680.6	6246.9	5291.65
1202171090	633934	11681.9	6248.55	5295.05
1202171091	634730	11681.1	6249.25	5294.2
1202171092	635524	11681.9	6249.25	5295.2
1202171093	636320	11680.5	6248.85	5294.85
1202171094	637115	11682	6250.15	5295.3
1202171095	637909	11681.1	6249	5294.5
1202171096	638703	11681.4	6248.4	5294.75
1202171097	639499	11681	6248.6	5294.85
1202171098	640294	11681.1	6250.9	5295.5
1202171099	641088	11679.6	6247.65	5294.6
1202171100	641884	11679	6247.15	5294.95
1202171101	642678	11679.2	6248.55	5294.9
1202171102	643483	11680.6	6248.88	5295.69
1202171103	644269	11611.6	6316.55	5294.75
1202171104	645062	11612.1	6316.2	5295.8
1202171105	645858	11611.4	6316.35	5295
1202171106	646653	11610.9	6316.75	5294.85
1202171107	647447	11611.8	6317.95	5295.55
1202171108	648243	11611	6316.8	5295.1
1202171109	649038	11610.3	6316.9	5294.1
1202171110	649831	11609	6317.1	5294.65
1202171111	650626	11610.1	6318.15	5295.35
1202171112	651422	11610.3	6317.9	5295.65
1202171113	652217	11609.4	6317.5	5295.3
1202171114	653011	11609.5	6317.55	5294.95
1202171115	653807	11608.4	6317.2	5295.3
1202171116	654599	11609	6318.3	5295
1202171117	655405	11610.5	6316.85	5295.05
1202171118	656193	11676.5	6250.5	5295.2
1202171119	656985	11675.6	6249.55	5294.15
1202171120	657780	11674.7	6249.2	5293.15
1202171121	658577	11674.6	6249.35	5294.35
1202171122	659369	11675.3	6248.85	5294.5
1202171123	660166	11676.5	6249.85	5294.95
1202171124	660960	11675.4	6250.15	5293.6
1202171125	661754	11674.4	6248.65	5292.2
1202171126	662548	11675.4	6249.75	5295.4
1202171127	663344	11676	6249.95	5294.3
1202171128	664139	11674.6	6248.85	5292.6
1202171129	664935	11674.5	6249.5	5293.35
1202171130	665729	11674.6	6247	5291.15
1202171131	666523	11675.9	6249.35	5295.95
1202171132	667318	11675.8	6248.85	5294.35
1202171133	668127	11676	6249.67	5294.51
1202171134	668907	11675.1	6247.9	5293.85
1202171135	669702	11675	6247.6	5293.6
1202171136	670498	11675.8	6249.65	5294.75
1202171137	671292	11675	6249.7	5296.05
1202171138	672086	11675.5	6248.6	5294.7
1202171139	672882	11675.1	6250.55	5296.1
1202171140	673676	11674.8	6248.35	5293.55
1202171141	674471	11674.9	6247.3	5291.8
1202171142	675266	11674.4	6247.7	5292.45
1202171143	676061	11674.4	6248.1	5293
1202171144	676855	11675	6246.25	5292.9
1202171145	677651	11675	6247.4	5294.6
1202171146	678445	11675.1	6248.3	5294.3
1202171147	679240	11673.9	6245.7	5292.8
1202171148	680035	11674.5	6246.3	5291.75
1202171149	680839	11674.5	6248.09	5295.79
1202171150	681624	11605.5	6313.85	5292.4
1202171151	682420	11605.5	6315.9	5293.95
1202171152	683213	11605.3	6313.9	5293.15
1202171153	684010	11607	6316.7	5295.35
1202171154	684804	11606.9	6315.25	5294.75
1202171155	685598	11606.7	6314.35	5294.05
1202171156	686393	11606.2	6314.25	5293.35
1202171157	687188	11606.4	6314.4	5294.95
1202171158	687983	11606.6	6315.4	5294.65
1202171159	688776	11604.7	6312.8	5293.85
1202171160	689573	11605.2	6312.7	5293.75
1202171161	690366	11607.1	6313.8	5294.35
1202171162	691161	11605.5	6313.15	5293.6
1202171163	691959	11606.1	6313.2	5293.9
1202171164	692751	11606.5	6313.25	5293.35
1202171165	693556	11607	6311.2	5292.85
1202171166	694340	11674.9	6245.9	5294.4
1202171167	695135	11674.5	6244.9	5293.95
1202171168	695931	11674.2	6244.05	5293.55
1202171169	696726	11674.9	6244.25	5293.85
1202171170	697519	11674.5	6244.4	5292.55
1202171171	698315	11674.9	6244.9	5293.05
1202171172	699109	11675.1	6244.15	5293.4
1202171173	699905	11674.9	6244.5	5293.95
1202171174	700698	11674.5	6244.25	5293.1
1202171175	701494	11675.5	6245.2	5294.9
1202171176	702288	11673.2	6242.1	5292.15
1202171177	703087	11674.5	6243.8	5293.05
1202171178	703878	11674.5	6243.2	5293.1
1202171179	704672	11673.1	6243.35	5293.15
1202171180	705467	11674.1	6243.05	5293.65
1202171181	706272	11675.1	6243.54	5294.75
1202171182	707058	11673.8	6240.95	5292.85
1202171183	707851	11673.5	6241.25	5293.05
1202171184	708647	11675.4	6242.7	5295.2
1202171185	709441	11675.1	6242.15	5294.65
1202171186	710235	11674.2	6241.75	5292.9
1202171187	711033	11675.9	6242.55	5294.95
1202171188	711825	11674.2	6240.8	5293.45
1202171189	712620	11673	6239.9	5292.45
1202171190	713415	11675.3	6240.9	5294.4
1202171191	714209	11674.4	6240.3	5294.35
1202171192	715008	11674.5	6239.35	5292.1
1202171193	715799	11675.4	6241.6	5293.8
1202171194	716592	11675.4	6240.15	5292.6
1202171195	717388	11675.4	6239.75	5292.35
1202171196	718193	11676.2	6239.94	5292.43
1202171197	718979	11608	6307.1	5292.3
1202171198	719772	11607	6305.45	5289.8
1202171199	720568	11607.5	6307.1	5291.95
1202171200	721361	11608	6307.95	5290.55
1202171201	722156	11609.4	6309.6	5293.3
1202171202	722953	11610.1	6308.7	5294.25
1202171203	723746	11609.5	6308.1	5292.55
1202171204	724540	11609.8	6308.05	5294
1202171205	725336	11611.1	6307.65	5293.05
1202171206	726130	11611.1	6306.45	5291.25
1202171207	726925	11611.2	6307.55	5292
1202171208	727720	11611.9	6305.9	5290.95
1202171209	728514	11613.6	6309.9	5295.4
1202171210	729309	11612.9	6307.6	5292.6
1202171211	730104	11611.8	6307.9	5291.9
1202171212	730910	11614.8	6307.29	5293.78
1202171213	731693	11681.5	6240.2	5292.3
1202171214	732488	11681.2	6239.45	5292.45
1202171215	733282	11682.4	6240.45	5294.85
1202171216	734077	11682.9	6239.95	5293.7
1202171217	734873	11682.8	6240.85	5293.65
1202171218	735666	11684.2	6241.9	5293.95
1202171219	736461	11682.7	6238.65	5292
1202171220	737257	11682	6238.25	5291.55
1202171221	738051	11682.6	6240.15	5292.95
1202171222	738847	11682.7	6239.75	5291.9
1202171223	739641	11682.6	6239.5	5293.25
1202171224	740434	11682.5	6240	5292.6
1202171225	741229	11682.8	6238.65	5292.6
1202171226	742024	11682.8	6238.2	5291.85
1202171227	742819	11683.7	6241.45	5294
1202171228	743623	11683.4	6241.07	5293.27
1202171229	744409	11683.5	6240.3	5292.5
1202171230	745202	11683.7	6240.45	5292.15
1202171231	745997	11683	6238.85	5290.3
1202171232	746794	11683.5	6240	5292.3
1202171233	747586	11684.6	6239.85	5293
1202171234	748381	11683.8	6239.25	5292.35
1202171235	749177	11683.6	6239.95	5293.6
1202171236	749970	11685	6239.9	5293.4
1202171237	750766	11685.2	6239.55	5293.1
1202171238	751561	11685	6239.05	5292.1
1202171239	752354	11685.1	6239.35	5292.45
1202171240	753149	11685.6	6240.5	5293.15
1202171241	753944	11685.9	6240.7	5293.9
1202171242	754738	11685	6239.55	5292.1
1202171243	755533	11686	6240.65	5292.05
1202171244	756338	11686.5	6240.58	5294.21
1202171245	757122	11615.9	6306.8	5291.25
1202171246	757917	11617.9	6308.4	5294.7
1202171247	758714	11618.6	6309.05	5295.1
1202171248	759506	11617.4	6307.6	5293
1202171249	760303	11619.9	6310.15	5296.45
1202171250	761097	11619.5	6308.8	5295.35
1202171251	761890	11617.2	6306.45	5291.4
1202171252	762688	11617.8	6308.35	5292.4
1202171253	763481	11617.8	6307.25	5291.5
1202171254	764274	11618.6	6307.25	5291.9
1202171255	765070	11619.2	6309.15	5292.95
1202171256	765865	11619.1	6307.7	5291.9
1202171257	766659	11618.9	6307.65	5292.8
1202171258	767453	11619.4	6308.75	5292
1202171259	768249	11619.5	6310.1	5294.8
1202171260	769052	11620	6305.59	5291.49
1202171261	769837	11687.2	6240.9	5295.05
1202171262	770633	11688	6241.55	5295.2
1202171263	771426	11686.8	6238.3	5291.2
1202171264	772221	11687.2	6241.35	5296.95
1202171265	773016	11687.2	6239.55	5293.1
1202171266	773810	11686.4	6238.65	5291.35
1202171267	774606	11687.1	6240.4	5293.45
1202171268	775400	11687.1	6239.7	5295
1202171269	776194	11687.6	6241.45	5296.45
1202171270	776989	11686.3	6238.1	5292.6
1202171271	777785	11687.5	6240.5	5294.75
1202171272	778591	11686.6	6241.9	5296.25
1202171273	779372	11687.5	6242.1	5295.55
1202171274	780167	11686.3	6237.35	5292.1
1202171275	780972	11687.3	6239.4	5294.16
1202171276	781756	11688	6240.15	5295.65
1202171277	782553	11688.6	6239.25	5294.7
1202171278	783346	11686.6	6238.2	5294.2
1202171279	784140	11686.9	6237.3	5294.25
1202171280	784935	11688	6238.65	5294.75
1202171281	785729	11687.2	6239.6	5295.15
1202171282	786525	11687.1	6238.8	5294.95
1202171283	787319	11687	6238.9	5294.65
1202171284	788113	11687.3	6240.4	5294.45
1202171285	788908	11686.2	6239.7	5294.55
1202171286	789702	11685.5	6238.3	5294.15
1202171287	790498	11686.2	6239.45	5294.15
1202171288	791292	11686.8	6240.1	5295.85
1202171289	792087	11685.5	6239.35	5294.45
1202171290	792881	11685.9	6239.65	5294.7
1202171291	793685	11685.3	6238.6	5294.26
1202171292	794471	11617	6306.7	5293.2
1202171293	795265	11617.8	6306.8	5293.7
1202171294	796059	11617.8	6307.1	5295.4
1202171295	796855	11618.2	6307.15	5295.15
1202171296	797648	11618	6307.85	5294.7
1202171297	798444	11616.9	6307.05	5294.75
1202171298	799239	11616.2	6307	5295
1202171299	800032	11616	6306.05	5295.15
1202171300	800827	11617	6307.55	5297.1
1202171301	801622	11617	6308.05	5296.35
1202171302	802416	11616.2	6306.4	5294.9
1202171303	803211	11616.4	6306.55	5295.8
1202171304	804006	11616	6306.8	5295.3
1202171305	804800	11616.4	6306.65	5295.85
1202171306	805593	11618.1	6308.15	5297.85
1202171307	806400	11618	6304.02	5295.24
1202171308	807184	11683	6237.6	5295.85
1202171309	807979	11685.2	6238.45	5296.7
1202171310	808774	11682.9	6237.55	5295.4
1202171311	809567	11682.3	6236.9	5295.15
1202171312	810365	11683	6236.45	5295.15
1202171313	811157	11683.7	6236.05	5295.1
1202171314	811951	11683	6236.8	5294.9
1202171315	812746	11683.3	6236.95	5295.9
1202171316	813541	11683	6236.6	5296.15
1202171317	814336	11683.6	6235.05	5294.75
1202171318	815129	11683.3	6236.3	5296.4
1202171319	815925	11684	6236.25	5295.65
1202171320	816718	11683.7	6237.65	5297.8
1202171321	817514	11683.9	6236.5	5298.1
1202171322	818310	11683.2	6234.45	5294.85
1202171323	819112	11683.3	6234.11	5293.72
1202171324	819897	11683	6236.25	5298.75
1202171325	820692	11683.1	6236.1	5296.4
1202171326	821486	11682.4	6234.95	5295.8
1202171327	822281	11682.1	6235.75	5297.2
1202171328	823076	11681.7	6234.05	5294.2
1202171329	823869	11682.4	6236	5298.2
1202171330	824664	11682.5	6234.8	5295.8
1202171331	825460	11683	6236.5	5295.85
1202171332	826254	11682.2	6234.95	5295.9
1202171333	827048	11683	6235.3	5296.65
1202171334	827843	11682.2	6235.6	5296.55
1202171335	828637	11681.8	6236.25	5297.25
1202171336	829430	11681.5	6235.2	5296.2
1202171337	830227	11680	6233.3	5295.6
1202171338	831020	11679.5	6233.1	5296
1202171339	831825	11679.9	6233.37	5295.64
1202171340	832611	11612.3	6301	5296.6
1202171341	833404	11612.8	6301.4	5297.7
1202171342	834200	11612.5	6301.6	5296.5
1202171343	834994	11612.9	6301.7	5297.5
1202171344	835788	11612.3	6301.2	5296.9
1202171345	836582	11612.2	6301.55	5296.9
1202171346	837377	11612	6300.95	5295.85
1202171347	838171	11611.5	6302.05	5297.2
1202171348	838966	11612	6301.65	5295.8
1202171349	839761	11611.4	6300.75	5295.9
1202171350	840555	11611.5	6300.9	5297
1202171351	841349	11611.6	6301.45	5296.35
1202171352	842145	11611	6300	5295.2
1202171353	842939	11611.5	6301.05	5296.2
1202171354	843742	11612.7	6299.34	5295.98
1202171355	844529	11678.4	6232.3	5295.1
1202171356	845323	11679.2	6233.1	5295.95
1202171357	846120	11678.8	6233.1	5295.3
1202171358	846912	11677.3	6231.8	5295.3
1202171359	847706	11677.4	6232.45	5295.4
1202171360	848500	11677.1	6232.15	5295.75
1202171361	849296	11676.9	6232.35	5295.6
1202171362	850090	11677.4	6232.95	5296.2
1202171363	850889	11676.6	6232.9	5295.95
1202171364	851679	11675.8	6231.55	5296.65
1202171365	852473	11675.5	6231.2	5295.15
1202171366	853267	11675.5	6232.2	5295.45
1202171367	854070	11674.7	6233.3	5295.75
1202171368	854856	11673.9	6232.95	5295.2
1202171369	855652	11674.1	6233	5295.85
1202171370	856455	11673.7	6233.12	5296.93
1202171371	857241	11673.5	6232.55	5296.3
1202171372	858037	11673.8	6232.2	5294.65
1202171373	858830	11673.1	6233	5295.3
1202171374	859623	11672.5	6232	5294.6
1202171375	860418	11672.1	6231.9	5295.6
1202171376	861213	11672.2	6231.75	5296.45
1202171377	862008	11671.5	6230.4	5295.3
1202171378	862801	11672.3	6230.9	5295.8
1202171379	863597	11671.3	6231.55	5296.3
1202171380	864390	11671.5	6231.9	5294.25
1202171381	865185	11670.4	6232.05	5294.7
1202171382	865980	11670.2	6231.65	5294.1
1202171383	866774	11670	6231.55	5295.75
1202171384	867568	11670.4	6230.85	5294
1202171385	868364	11670	6231.05	5294
1202171386	869167	11670	6230.21	5294.16
1202171387	869953	11601.8	6299.75	5295
1202171388	870747	11601.4	6300.2	5297
1202171389	871541	11601.1	6299	5296.2
1202171390	872336	11602.2	6300.75	5296.75
1202171391	873131	11600.7	6300.1	5295.65
1202171392	873925	11600.5	6300	5296.2
1202171393	874719	11600.4	6297.25	5294.65
1202171394	875514	11601	6301.5	5295.55
1202171395	876308	11603	6307.55	5301.7
1202171396	877102	11600	6299.15	5294.3
1202171397	877898	11600.5	6299.9	5295.55
1202171398	878691	11599	6297.4	5294.95
1202171399	879486	11599	6297.45	5294.25
1202171400	880290	11599.6	6299	5294.9
1202171401	881075	11600.2	6299.85	5296.1
1202171402	881887	11601.4	6297.63	5295.24
1202171403	882665	11667.6	6232.3	5295.45
1202171404	883458	11667.9	6231.3	5295.55
1202171405	884254	11667.4	6231.75	5296.5
1202171406	885048	11667.1	6230.9	5295.3
1202171407	885842	11667.1	6232.5	5296.1
1202171408	886636	11667.2	6231.95	5295.65
1202171409	887431	11667.4	6230.85	5296.25
1202171410	888225	11666.9	6231.5	5296.7
1202171411	889019	11667.2	6230.9	5295.15
1202171412	889815	11667	6231.1	5295.95
1202171413	890608	11666.7	6232.1	5295.1
1202171414	891403	11665.9	6232.2	5295.35
1202171415	892198	11666.5	6231.7	5296.2
1202171416	892992	11666.3	6231.25	5295.95
1202171417	893787	11666.5	6231.85	5296.2
1202171418	894591	11665.3	6231.44	5294.21
1202171419	895375	11666.7	6231.3	5294.95
1202171420	896169	11666	6230.85	5295.6
1202171421	896966	11665.8	6231.3	5295.7
1202171422	897759	11665.4	6230.85	5294.3
1202171423	898553	11666.5	6231.15	5295.55
1202171424	899348	11665.6	6230.6	5295.8
1202171425	900142	11666.2	6232.05	5297
1202171426	900936	11665.8	6232.25	5296.45
1202171427	901733	11665.6	6231.85	5296.05
1202171428	902525	11665.4	6231.6	5294.85
1202171429	903321	11665.5	6232.25	5295.7
1202171430	904115	11665.2	6231.9	5295.95
1202171431	904908	11664.2	6230.6	5295.5
1202171432	905708	11665	6231.75	5295.4
1202171433	906507	11664.8	6231.59	5295.2
1202171434	907292	11596.3	6299.1	5296.1
1202171435	908086	11595.7	6297.95	5295.8
1202171436	908882	11595.6	6298.5	5295.7
1202171437	909676	11596.2	6297.45	5294.8
1202171438	910470	11596.6	6298.75	5294.3
1202171439	911265	11597.6	6300.05	5295.3
1202171440	912058	11596	6298.05	5294.1
1202171441	912853	11596.1	6299.15	5295.85
1202171442	913648	11596	6299	5294.6
1202171443	914442	11595.5	6298.5	5295.25
1202171444	915236	11595.3	6297	5292.5
1202171445	916032	11596.1	6298.1	5295.45
1202171446	916825	11595.5	6298.25	5296
1202171447	917620	11596	6297.85	5294.85
1202171448	918415	11595.5	6297.95	5295.9
1202171449	919218	11596.2	6295.44	5294.12
1202171450	920004	11662.8	6229.75	5294.75
1202171451	920798	11663.2	6230.2	5295.15
1202171452	921593	11663.6	6230	5295.1
1202171453	922386	11662.9	6229.4	5295.95
1202171454	923181	11663	6228.95	5295.85
1202171455	923975	11662.9	6229.4	5294.8
1202171456	924768	11662.9	6230.1	5294.95
1202171457	925568	11662.6	6230.9	5295.65
1202171458	926358	11661.5	6228.35	5294.85
1202171459	927152	11661.1	6227.85	5294.35
1202171460	927948	11661.3	6228.7	5295
1202171461	928741	11661.5	6229.25	5295.3
1202171462	929537	11662	6229.45	5294.6
1202171463	930331	11661.1	6228.8	5294.65
1202171464	931125	11661	6228.3	5294.8
1202171465	931929	11662.5	6228.88	5294.7
1202171466	932714	11662.5	6228.2	5295.7
1202171467	933509	11662.1	6227.75	5296.05
1202171468	934302	11662.5	6228	5295.55
1202171469	935098	11661.5	6227.1	5295.1
1202171470	935891	11661.6	6227.8	5295.6
1202171471	936686	11662.2	6227.6	5295.15
1202171472	937483	11662.8	6228	5295.9
1202171473	938274	11661.8	6227.2	5294.1
1202171474	939069	11662	6227.35	5294.4
1202171475	939863	11662.5	6228.35	5296.65
1202171476	940657	11662.5	6227.7	5295.4
1202171477	941453	11662.1	6227.7	5294.5
1202171478	942246	11662.5	6227.65	5295.25
1202171479	943041	11661.8	6227.6	5295.65
1202171480	943835	11662.2	6227.5	5294.6
1202171481	944639	11663	6227.94	5295.54
1202171482	945425	11594.9	6295.6	5296
1202171483	946219	11595	6295.1	5295.8
1202171484	947013	11594	6293.25	5292.75
1202171485	947807	11595	6295.1	5295.55
1202171486	948601	11595.2	6293.45	5294.25
1202171487	949397	11595.5	6294.7	5294.75
1202171488	950190	11595.2	6294.05	5293.8
1202171489	950986	11595	6292.95	5293.8
1202171490	951780	11595.5	6292.75	5294.3
1202171491	952573	11595.9	6293.1	5294.55
1202171492	953372	11596.2	6293.55	5293.85
1202171493	954163	11596.2	6293.8	5294.8
1202171494	954956	11596.8	6294.05	5295.3
1202171495	955751	11596	6292.55	5294.55
1202171496	956546	11595.4	6290.9	5292.9
1202171497	957349	11598.8	6293.15	5297.93
1202171498	958134	11664.5	6224.75	5293.1
1202171499	958929	11665.6	6228.9	5297.9
1202171500	959723	11664.9	6222.3	5289.6
1202171501	960517	11665.6	6221.3	5288.4
1202171502	961312	11665.7	6223.65	5293.25
1202171503	962106	11666.2	6221.45	5291.2
1202171504	962899	11665.9	6226	5294.15
1202171505	963695	11665.2	6225.65	5293.5
1202171506	964489	11664.3	6218.75	5288.75
1202171507	965284	11665.2	6225.05	5295.5
1202171508	966079	11664.8	6222.45	5292.65
1202171509	966872	11666.1	6231.25	5300.55
1202171510	967666	11665.6	6222.95	5295.7
1202171511	968462	11665.1	6223.4	5294.75
1202171512	969265	11665.1	6223.84	5294.21
1202171513	970049	11665.1	6225.15	5295.35
1202171514	970845	11664	6224.35	5294.35
1202171515	971638	11666.5	6235.6	5304.75
1202171516	972432	11663.9	6222.1	5292.6
1202171517	973228	11664.6	6224.5	5295.45
1202171518	974021	11663.2	6221.25	5293.4
1202171519	974816	11662.9	6221.4	5293.4
1202171520	975611	11664.7	6223.1	5294.35
1202171521	976405	11665.3	6224.15	5294.7
1202171522	977209	11663.8	6223.6	5294.4
1202171523	977993	11662	6222.4	5292.6
1202171524	978787	11663.8	6223.9	5295.15
1202171525	979583	11663.6	6223.75	5295.35
1202171526	980376	11662.9	6222.7	5295.4
1202171527	981172	11663	6224.1	5294.35
1202171528	981975	11663.2	6224.14	5295.99
1202171529	982760	11594.6	6291.05	5294.7
1202171530	983553	11594.6	6292.55	5295
1202171531	984348	11594.2	6292.05	5294.45
1202171532	985143	11593.9	6290.05	5295.3
1202171533	985936	11594.1	6292	5295.85
1202171534	986731	11593.5	6291.4	5295.7
1202171535	987526	11593.2	6291.35	5294.6
1202171536	988319	11593	6292.55	5296
1202171537	989114	11593	6292.05	5295.4
1202171538	989909	11593	6292.05	5296.4
1202171539	990702	11592.9	6291.45	5293.4
1202171540	991497	11593.5	6291.8	5294.35
1202171541	992291	11592.7	6292.8	5295.95
1202171542	993085	11592	6291.85	5294.35
1202171543	993880	11591.8	6291.8	5295.15
1202171544	994684	11593.9	6290.51	5294.41
1202171545	995468	11661.2	6225.9	5296
1202171546	996263	11659	6223.95	5293.05
1202171547	997058	11658.8	6224.6	5293.3
1202171548	997851	11658	6223.5	5294.45
1202171549	998648	11658.5	6224.6	5297.35
1202171550	999441	11659	6224.65	5296.1
1202171552	234	11659.1	6225.05	5295.5
1202171553	1032	11659	6225.7	5296.5
1202171554	1824	11658.9	6224.1	5294.85
1202171555	2617	11657.9	6224.6	5296.75
1202171556	3412	11658.3	6224.15	5295.85
1202171557	4207	11659.3	6226.25	5297.85
1202171558	5001	11658.3	6223.3	5294.4
1202171559	5795	11659	6227	5296.35
1202171560	6590	11658.2	6222.65	5293.4
1202171561	7393	11657.2	6224.14	5293.86
1202171562	8178	11658.1	6226	5298.35
1202171563	8974	11658	6223	5293.8
1202171564	9766	11657.2	6221.45	5293.55
1202171565	10561	11658.8	6226.9	5296.45
1202171566	11356	11658.9	6232.95	5299.85
1202171567	12149	11659	6224.05	5292.75
1202171568	12943	11657.1	6217.7	5288.8
1202171569	13739	11657.6	6218.85	5287.1
1202171570	14532	11658.4	6229	5299.2
1202171571	15326	11658.4	6223.6	5295.2
1202171572	16123	11658.6	6223.95	5295.9
1202171573	16915	11658.5	6223.7	5295.35
1202171574	17709	11658.1	6223.05	5293.85
1202171575	18505	11659	6223.7	5293.85
1202171576	19298	11658.9	6224.75	5293.85
1202171577	20102	11658.2	6223.94	5294.26
1202171578	20887	11590.5	6291.8	5295.15
1202171579	21681	11589.1	6290.25	5293.9
1202171580	22475	11589	6289.85	5294.3
1202171581	23270	11591	6291.3	5295.95
1202171582	24064	11590.4	6291.55	5295.1
1202171583	24859	11590.6	6292.55	5294.8
1202171584	25653	11587.8	6290.1	5294.55
1202171585	26447	11589.5	6291.35	5295.6
1202171586	27241	11588.8	6291.55	5293.6
1202171587	28035	11589	6291.05	5294.5
1202171588	28831	11588.1	6291.6	5295.25
1202171589	29624	11588.5	6291.95	5294.55
1202171590	30419	11588.2	6292.05	5294.95
1202171591	31212	11587.3	6291.15	5294.4
1202171592	32017	11589.7	6290.41	5295.34
1202171593	32803	11655.6	6222.75	5294.55
1202171594	33595	11655.6	6223.7	5294.8
1202171595	34389	11655.8	6222.15	5293.6
1202171596	35185	11655.3	6222.4	5294.35
1202171597	35978	11655.6	6223.35	5294.7
1202171598	36773	11655.2	6222.55	5293.7
1202171599	37568	11654.5	6223.15	5295.1
1202171600	38361	11654.9	6223.85	5296
1202171601	39155	11653.9	6223.35	5295.25
1202171602	39950	11653.9	6222.35	5293.45
1202171603	40745	11653.5	6221.85	5293.95
1202171604	41538	11653.8	6223.75	5294.8
1202171605	42333	11654.5	6222.2	5295
1202171606	43127	11654.4	6222.55	5293.75
1202171607	43921	11655	6223.9	5293.8
1202171608	44726	11654.2	6222.6	5293.22
1202171609	45509	11654.4	6223.35	5292.75
1202171610	46305	11654.4	6224.2	5295.25
1202171611	47099	11654.2	6223.15	5293.25
1202171612	47892	11654.6	6226.25	5294.55
1202171613	48690	11653.9	6224.6	5294.7
1202171614	49482	11653.2	6223	5293.5
1202171615	50275	11653.5	6224.35	5294.75
1202171616	51069	11654	6223.9	5294.8
1202171617	51864	11654.5	6222.9	5294.2
1202171618	52659	11654	6224.25	5296.55
1202171619	53452	11654.4	6223.2	5295.85
1202171620	54247	11653.2	6226.2	5296.55
1202171621	55041	11653.1	6221.4	5291.85
1202171622	55836	11653.6	6225.5	5295.1
1202171623	56630	11654	6225.1	5293.65
1202171624	57433	11652.4	6223.64	5295.69
1202171625	58218	11586.4	6297.6	5298.75
1202171626	59013	11584.8	6286.9	5289.05
1202171627	59806	11585.2	6288.1	5289.4
1202171628	60601	11586.8	6294.85	5296.9
1202171629	61396	11586.4	6298.15	5300
1202171630	62189	11584.3	6289.35	5292.55
1202171631	62983	11586.1	6291.5	5295.45
1202171632	63778	11584.5	6289.05	5294.8
1202171633	64573	11585.1	6290.05	5295.9
1202171634	65366	11585.2	6289.3	5294.85
1202171635	66160	11586.6	6291.2	5294.85
1202171636	66954	11585.8	6291.25	5295
1202171637	67748	11585.5	6290.35	5294
1202171638	68544	11585.1	6290.15	5295
1202171639	69337	11584.5	6289.55	5294.65
1202171640	70141	11585.4	6287.54	5294.9
1202171641	70927	11653.1	6223.2	5294.55
1202171642	71720	11654	6223.75	5295.75
1202171643	72515	11652.6	6222.95	5294.85
1202171644	73308	11653.5	6224.5	5295.9
1202171645	74103	11653.7	6223.95	5294.6
1202171646	74897	11653.5	6224.45	5295.05
1202171647	75692	11654.8	6224	5296.05
1202171648	76486	11655	6224.15	5294.75
1202171649	77279	11654.9	6225	5295.65
1202171650	78075	11654.8	6223.65	5294.85
1202171651	78868	11654.6	6223.7	5294.1
1202171652	79662	11655.1	6224.9	5296.55
1202171653	80457	11654.9	6223.5	5295.2
1202171654	81251	11655.9	6224.95	5296.85
1202171655	82045	11655.4	6224.25	5295.5
1202171656	82849	11655.2	6223.79	5294.7
1202171657	83634	11655.6	6224.9	5295.95
1202171658	84431	11656.3	6224.9	5296.25
1202171659	85223	11654.8	6224.8	5295.2
1202171660	86016	11655.4	6224.2	5294.75
1202171661	86810	11656.3	6226.6	5298.05
1202171662	87606	11655.3	6224.55	5294.35
1202171663	88400	11655.4	6226.05	5295.4
1202171664	89198	11655.6	6226.1	5296.75
1202171665	89988	11655	6225.5	5295.85
1202171666	90781	11656	6226.6	5296.45
1202171667	91575	11657.1	6227.5	5297.1
1202171668	92377	11655.9	6225.7	5294.9
1202171669	93164	11657.5	6226.65	5295.4
1202171670	93960	11657	6226.85	5297.45
1202171671	94763	11656.6	6226.7	5296.43
1202171672	95548	11587.9	6295.85	5297.6
1202171673	96346	11589.9	6295.25	5296.7
1202171674	97136	11589.6	6295.55	5296.6
1202171675	97929	11589.5	6296.55	5298
1202171676	98724	11589.5	6293	5294.8
1202171677	99518	11590.6	6296.95	5297.95
1202171678	100313	11589.7	6294	5295.25
1202171679	101106	11590	6294.85	5297.35
1202171680	101901	11590	6295.95	5296.25
1202171681	102695	11589.1	6289.7	5292.05
1202171682	103489	11591.5	6293.7	5293.85
1202171683	104284	11590.4	6298.65	5298.8
1202171684	105077	11591.1	6301.35	5301.4
1202171685	105872	11590.4	6291.55	5293.2
1202171686	106666	11592.3	6301.8	5304.25
1202171687	107470	11592.1	6296.02	5298.32
1202171688	108255	11658.3	6229.9	5296.6
1202171689	109049	11658.5	6223.05	5292.15
1202171690	109843	11659.4	6232.1	5301.9
1202171691	110637	11658.4	6226.5	5296.65
1202171692	111432	11658.1	6225.6	5296.3
1202171693	112226	11658.6	6226.55	5297.5
1202171694	113019	11657.7	6225.95	5296.55
1202171695	113815	11658	6225.85	5296.55
1202171696	114608	11659	6226.5	5297.05
1202171697	115401	11658.2	6226.4	5296.45
1202171698	116197	11658.3	6225.95	5296
1202171699	116990	11656.2	6225.3	5295.15
1202171700	117785	11656.2	6225.7	5295.05
1202171701	118580	11657.4	6225.65	5296.3
1202171702	119373	11658.5	6227.6	5296.2
1202171703	120181	11658	6226.95	5296.23
1202171704	120962	11657.8	6226.65	5296.35
1202171705	121756	11657.1	6226.6	5296.3
1202171706	122550	11657	6227.3	5297.85
1202171707	123345	11657	6226.4	5297.55
1202171708	124139	11657.2	6227.25	5297.9
1202171709	124932	11656.4	6226.25	5297.25
1202171710	125727	11656.1	6225.7	5297.45
1202171711	126521	11656.1	6226.45	5296.65
1202171712	127314	11655	6225.55	5294.75
1202171713	128110	11654.8	6226.25	5295.8
1202171714	128903	11656.2	6227.55	5296.95
1202171715	129697	11655	6226.75	5298.35
1202171716	130493	11654.4	6226.2	5295.9
1202171717	131285	11654.9	6227.25	5297.75
1202171718	132081	11654.2	6226.2	5296.65
1202171719	132884	11653.4	6226.85	5296.43
1202171720	133668	11585.8	6295.6	5298.85
1202171721	134462	11585.7	6295.4	5296.7
1202171722	135259	11584.4	6294.25	5296.05
1202171723	136052	11585.1	6295.45	5297.35
1202171724	136845	11584.5	6294.15	5296
1202171725	137640	11584.3	6295.75	5297.3
1202171726	138433	11584.6	6295.2	5297.35
1202171727	139228	11583.9	6295.6	5296.05
1202171728	140023	11583.8	6294.9	5298.15
1202171729	140816	11582.1	6293.7	5294.5
1202171730	141611	11583.5	6296.5	5298.1
1202171731	142405	11582.5	6293.45	5295.05
1202171732	143198	11582.8	6295.7	5298.4
1202171733	143997	11582	6294.05	5296.8
1202171734	144788	11581.2	6295.65	5297.05
1202171735	145591	11582.9	6293.54	5297.24
1202171736	146375	11649.4	6228	5296.05
1202171737	147170	11648.6	6226.35	5294.45
1202171738	147964	11647.9	6225.6	5294.15
1202171739	148758	11648.2	6226.9	5297.2
1202171740	149553	11648.2	6231.95	5301
1202171741	150346	11647.1	6225.8	5296
1202171742	151140	11647.6	6233.85	5301.5
1202171743	151935	11648.6	6234.95	5304.05
1202171744	152728	11647.2	6231.85	5300.7
1202171745	153522	11646.5	6225.25	5293
1202171746	154317	11646.6	6229.5	5297.15
1202171747	155111	11645.1	6223	5290.15
1202171748	155906	11646.4	6236.4	5304.85
1202171749	156700	11646.6	6233.3	5300.2
1202171750	157503	11644.6	6225.96	5294.7
1202171751	158288	11645.3	6228.55	5296.55
1202171752	159083	11644.7	6227.75	5295.65
1202171753	159877	11644.7	6227.7	5295.95
1202171754	160670	11645.2	6228.2	5295.8
1202171755	161465	11645.2	6228.6	5295.45
1202171756	162258	11644.9	6227.7	5295.7
1202171757	163051	11644.9	6227.95	5296.2
1202171758	163848	11644.3	6228.95	5296.6
1202171759	164641	11643.9	6226.75	5294.8
1202171760	165435	11643	6226.85	5295.3
1202171761	166230	11644.6	6228.75	5297.2
1202171762	167023	11644.3	6228.55	5296.5
1202171763	167818	11644.1	6229.45	5297.45
1202171764	168612	11643.1	6227.7	5296
1202171765	169405	11643.6	6228.8	5296.95
1202171766	170210	11643.7	6228.33	5296.63
1202171767	170995	11576	6296.35	5296.25
1202171768	171789	11576.9	6297.45	5297.55
1202171769	172582	11575.9	6296.9	5296.4
1202171770	173377	11575.2	6295.7	5296.1
1202171771	174170	11575.6	6296.65	5295.6
1202171772	174966	11575.8	6296.65	5295.2
1202171773	175769	11575.7	6296.3	5295.1
1202171774	176553	11575.8	6297.15	5296.7
1202171775	177347	11576.4	6297.25	5296.4
1202171776	178141	11576	6298.15	5297.2
1202171777	178935	11577.4	6297.55	5296.75
1202171778	179730	11577.5	6297.7	5297.4
1202171779	180524	11577	6297	5296.4
1202171780	181318	11577.8	6298.5	5298.3
1202171781	182131	11578.1	6298.8	5298.35
1202171782	182916	11579.1	6296.51	5296.27
1202171783	183701	11646.8	6231.45	5298
1202171784	184494	11646.5	6230.7	5296.8
1202171785	185289	11646.5	6231.35	5297.15
1202171786	186082	11647	6232.4	5298.65
1202171787	186877	11647.8	6232.9	5299.35
1202171788	187672	11646.4	6232.05	5297.9
1202171789	188465	11646.5	6231.7	5297.35
1202171790	189260	11646.2	6231.3	5296.75
1202171791	190054	11648.3	6233.05	5299.1
1202171792	190847	11648.1	6232.95	5298.4
1202171793	191646	11647.5	6231.95	5296.25
1202171794	192436	11648.4	6234.75	5297.9
1202171795	193230	11648.7	6231.6	5295.85
1202171796	194024	11649	6235.1	5298.8
1202171797	194819	11648.5	6235.95	5298.9
1202171798	195622	11649.4	6232.93	5295.89
1202171799	196406	11649.9	6233.65	5296.7
1202171800	197201	11649.9	6236.4	5298.45
1202171801	197994	11649.2	6237.5	5300.75
1202171802	198788	11649.5	6231.2	5293.95
1202171803	199583	11650	6232.55	5296.8
1202171804	200377	11649.7	6235.15	5297.4
1202171805	201171	11650.6	6238	5299.85
1202171806	201966	11650.9	6234	5298.8
1202171807	202759	11650.3	6231.65	5296.3
1202171808	203554	11650.4	6240.2	5301.7
1202171809	204348	11650.6	6235.4	5297.3
1202171810	205141	11650.8	6235	5298.85
1202171811	205935	11650.6	6233.3	5296.85
1202171812	206730	11651.6	6234.5	5297.2
1202171813	207525	11651.2	6233.25	5297.05
1202171814	208328	11650.9	6233.27	5296.04
1202171815	209113	11584.8	6302.8	5299.65
1202171816	209906	11584.6	6301.8	5297.2
1202171817	210700	11584.5	6302.1	5296.55
1202171818	211495	11584.9	6301.5	5296.9
1202171819	212288	11583.9	6301.05	5295.3
1202171820	213082	11584	6300.6	5295.7
1202171821	213877	11585.4	6303	5297.35
1202171822	214672	11586.5	6303.05	5297.05
1202171823	215466	11586.2	6302.95	5295.45
1202171824	216260	11586.5	6302.75	5297.3
1202171825	217053	11586.3	6302.55	5296.35
1202171826	217847	11587	6303.05	5296.5
1202171827	218642	11587.4	6302.65	5296.95
1202171828	219435	11588.4	6304.25	5297.25
1202171829	220239	11589.5	6301.44	5296.41
1202171830	221024	11655.9	6235.75	5296.4
1202171831	221817	11656.8	6235.35	5297.3
1202171832	222611	11657.1	6235.4	5297.95
1202171833	223409	11658	6236.4	5297.9
1202171834	224200	11657.9	6237	5297.2
1202171835	224994	11657.6	6235.65	5297.15
1202171836	225789	11658.2	6235.45	5297.5
1202171837	226582	11659.2	6237.05	5298.05
1202171838	227376	11658.4	6236.15	5296.9
1202171839	228171	11659.8	6235.95	5298.3
1202171840	228964	11660	6235.9	5297.65
1202171841	229758	11659.7	6236.25	5297.3
1202171842	230553	11660	6236.8	5297
1202171843	231347	11660.9	6236.85	5297.6
1202171844	232141	11661.4	6237.05	5299.25
1202171845	232945	11661.6	6235.44	5295.94
1202171846	233729	11662.6	6236.65	5296.55
1202171847	234523	11663	6237.3	5297.1
1202171848	235318	11662.2	6235.05	5295.75
1202171849	236111	11663.2	6236.85	5297.7
1202171850	236906	11662.9	6236.15	5295.6
1202171851	237700	11663	6237.45	5298.6
1202171852	238493	11663.1	6234.7	5296.7
1202171853	239291	11663.2	6236.75	5298.1
1202171854	240082	11663.5	6236.25	5298.9
1202171855	240875	11664.2	6237.45	5299.7
1202171856	241670	11663.8	6235.95	5298
1202171857	242465	11663.9	6238.65	5300.2
1202171858	243259	11665	6240.6	5300.25
1202171859	244052	11664.2	6237.9	5297.65
1202171860	244847	11663.8	6236	5296.45
1202171861	245650	11665.2	6242.21	5302.36
1202171862	246434	11596.8	6303.55	5296.45
1202171863	247230	11597.6	6308.7	5297.5
1202171864	248022	11597.5	6305.95	5297.8
1202171865	248816	11597.2	6303.25	5294.6
1202171866	249611	11597.9	6307.3	5297.35
1202171867	250404	11596.6	6313.1	5304.05
1202171868	251199	11600.4	6311.05	5303.9
1202171869	251993	11598.9	6311.7	5301.6
1202171870	252787	11596.5	6301.85	5293.25
1202171871	253581	11598.1	6307.65	5298.7
1202171872	254377	11596.6	6307	5296.95
1202171873	255172	11597.4	6307.55	5297.6
1202171874	255963	11596.5	6306.95	5297.35
1202171875	256758	11596.9	6307	5297.25
1202171876	257551	11597.2	6308.15	5298.1
1202171877	258355	11598.6	6306.61	5298.22
1202171878	259140	11665	6239.05	5298.45
1202171879	259933	11663.1	6238.3	5298.4
1202171880	260727	11663.2	6239.3	5298.65
1202171881	261522	11664.6	6240.15	5299.2
1202171882	262315	11665.7	6241.15	5299.45
1202171883	263111	11665.1	6240.8	5298.2
1202171884	263904	11665.2	6241.5	5299.05
1202171885	264698	11665.5	6241.5	5300.05
1202171886	265492	11664.9	6242.1	5299.05
1202171887	266287	11663.9	6240.95	5297.6
1202171888	267081	11664.1	6242.05	5298
1202171889	267874	11664.2	6242.75	5299.35
1202171890	268669	11664.4	6241.6	5299.25
1202171891	269462	11665	6241.45	5298.4
1202171892	270256	11665.1	6242.6	5300.6
1202171893	271061	11663.2	6240.58	5297.47
1202171894	271844	11664.1	6242.2	5298.5
1202171895	272638	11663.9	6241.4	5298.75
1202171896	273433	11663.8	6241.55	5298.95
1202171897	274226	11664.5	6243.1	5300.2
1202171898	275021	11663.6	6242.35	5299.65
1202171899	275815	11664.9	6242.3	5300.05
1202171900	276608	11664.7	6241.75	5298.5
1202171901	277402	11664.8	6242.55	5301.15
1202171902	278197	11663.6	6239.85	5297.25
1202171903	278991	11664.6	6241.45	5298.65
1202171904	279784	11665	6241.95	5300.15
1202171905	280580	11664.3	6239.5	5298.65
1202171906	281373	11664.2	6240	5298.25
1202171907	282167	11664.1	6242.25	5301.15
1202171908	282972	11665.1	6242.06	5300.73
1202171909	283755	11595.9	6308.9	5298.05
1202171910	284550	11595.8	6309.4	5300.1
1202171911	285344	11596.1	6310	5301.35
1202171912	286137	11594.9	6310.2	5300.35
1202171913	286936	11594.5	6308.75	5300.5
1202171914	287726	11594.4	6310.3	5299.9
1202171915	288519	11594.5	6310.5	5300.45
1202171916	289313	11595	6308.85	5300.4
1202171917	290108	11593.8	6309	5298.6
1202171918	290902	11592.9	6306.6	5294.9
1202171919	291695	11593.8	6311.05	5300.1
1202171920	292490	11593.4	6311.45	5300.05
1202171921	293283	11594.1	6310.95	5301
1202171922	294078	11594.2	6312	5299.5
1202171923	294872	11596	6314.5	5303.2
1202171924	295675	11596.2	6308.51	5297.93
1202171925	296459	11662	6240.8	5297.1
1202171926	297254	11661.8	6244.1	5300.15
1202171927	298047	11663	6247.15	5303.3
1202171928	298842	11662.8	6245.7	5300.6
1202171929	299636	11663.5	6246.95	5302.35
1202171930	300429	11662.5	6239.8	5296.4
1202171931	301223	11663.6	6244.85	5300.75
1202171932	302018	11662.9	6243.75	5299.9
1202171933	302814	11663.5	6244.45	5300.4
1202171934	303606	11663.1	6244.1	5299.55
1202171935	304401	11663.4	6245.45	5301
1202171936	305194	11663.9	6245.25	5300.55
1202171937	305988	11663.8	6245.7	5301.4
1202171938	306783	11663.8	6244.7	5301
1202171939	307576	11663.1	6243.3	5300.3
1202171940	308380	11663.2	6245.07	5299.54
1202171941	309165	11664.8	6246.8	5300.6
1202171942	309958	11664.9	6246.6	5300.85
1202171943	310754	11664.5	6246.35	5299.95
1202171944	311547	11665.5	6246.45	5300.15
1202171945	312340	11665.2	6246.95	5300.05
1202171946	313134	11665.4	6246.8	5300.85
1202171947	313929	11665.2	6246.65	5300.4
1202171948	314723	11665.1	6246.6	5299.85
1202171949	315515	11665	6245.75	5298.9
1202171950	316311	11665.1	6244.95	5299.3
1202171951	317104	11666.1	6248.1	5301.15
1202171952	317898	11666.2	6246.85	5300.1
1202171953	318694	11666.2	6245.55	5298.65
1202171954	319486	11666.9	6247.95	5300.5
1202171955	320280	11666.9	6246.55	5300.3
1202171956	321084	11665.7	6245.12	5298.51
1202171957	321869	11599	6313.4	5300.2
1202171958	322665	11599.3	6313.65	5300.1
1202171959	323457	11599.2	6313.75	5298.9
1202171960	324250	11599.8	6314.5	5300.35
1202171961	325044	11600.1	6313.4	5298.95
1202171962	325839	11600.4	6313.4	5298.3
1202171963	326633	11600.5	6314.25	5300.4
1202171964	327431	11600.2	6313.5	5299.15
1202171965	328221	11600.6	6313.1	5299.75
1202171966	329014	11600.6	6313.35	5300.2
1202171967	329808	11599.5	6313.15	5299.85
1202171968	330608	11599.2	6312.55	5299.45
1202171969	331396	11600.8	6312.75	5299.95
1202171970	332191	11599.9	6313.05	5300.95
1202171971	332985	11600	6312.85	5301.4
1202171972	333779	11601.3	6310.8	5300.95
1202171973	334577	11667.8	6244.35	5300.6
1202171974	335367	11668.1	6244.75	5301.4
1202171975	336160	11668.8	6244.8	5299.15
1202171976	336954	11669.6	6246	5302
1202171977	337749	11669.2	6242.15	5297.45
1202171978	338544	11670.1	6247.25	5302.55
1202171979	339336	11669.7	6241.85	5298.5
1202171980	340131	11669.8	6244.95	5300.35
1202171981	340924	11670.4	6246.8	5302.85
1202171982	341717	11670	6242.5	5298.85
1202171983	342513	11670.1	6243.1	5296.85
1202171984	343306	11670.5	6246	5302.15
1202171985	344100	11670.5	6250.2	5303.55
1202171986	344895	11667.9	6240.85	5296.8
1202171987	345698	11668.9	6246.51	5299.64
1202171988	346483	11668.2	6240.8	5292.5
1202171989	347277	11669.4	6249.25	5299.9
1202171990	348070	11670	6242.9	5298.6
1202171991	348864	11669.5	6243.8	5298.9
1202171992	349659	11668.8	6243.6	5299.05
1202171993	350453	11670.3	6245.15	5299.4
1202171994	351246	11669.9	6243.6	5299.5
1202171995	352041	11670.7	6244.55	5298.5
1202171996	352834	11671.1	6244.75	5299.9
1202171997	353628	11671.9	6245.85	5298.95
1202171998	354424	11671.5	6244.25	5300.15
1202171999	355216	11670.6	6243.45	5298.75
1202172000	356010	11670.6	6243.4	5298.45
1202172001	356805	11672.2	6245.85	5299
1202172002	357598	11673.3	6246.15	5300.1
1202172003	358404	11673.1	6246.46	5299
1202172004	359187	11605.7	6313.7	5299.3
1202172005	359980	11606	6313.8	5299.75
1202172006	360774	11604.9	6313.35	5298.15
1202172007	361569	11605.2	6313.8	5298.4
1202172008	362363	11606.7	6314.7	5299.25
1202172009	363156	11607.2	6314.25	5299.25
1202172010	363951	11606.7	6313.8	5299.05
1202172011	364744	11607.6	6313.95	5298.85
1202172012	365538	11607.5	6313.75	5298.5
1202172013	366334	11607	6313.6	5299.15
1202172014	367125	11607.1	6313.75	5298.75
1202172015	367919	11607.5	6314.55	5299.5
1202172016	368714	11607.5	6313.3	5299.65
1202172017	369506	11608.1	6314.4	5299.35
1202172018	370302	11608	6315.3	5300
1202172019	371105	11609	6311.93	5299.05
1202172020	371889	11675.4	6246.1	5299
1202172021	372683	11676	6246.55	5299.6
1202172022	373478	11675.4	6245.3	5298.5
1202172023	374281	11675.3	6245.6	5298.8
1202172024	375065	11675.5	6247.05	5299.5
1202172025	375859	11675	6244.9	5298.15
1202172026	376653	11675.2	6246.45	5299
1202172027	377447	11674	6246.05	5297.75
1202172028	378242	11675.1	6246.25	5298.45
1202172029	379040	11675.4	6246.85	5299.75
1202172030	379829	11674.3	6245.05	5298.4
1202172031	380624	11673.6	6246.45	5299.4
1202172032	381417	11674.6	6246.15	5299.85
1202172033	382216	11674.9	6246.95	5300.3
1202172034	383006	11674.9	6247	5301.35
1202172035	383809	11673.9	6245.62	5297.12
1202172036	384593	11674.5	6244.55	5296.1
1202172037	385388	11674.2	6246	5299
1202172038	386183	11674	6246.8	5298.45
1202172039	386975	11674.1	6246.15	5296.7
1202172040	387770	11672.9	6243.85	5296.05
1202172041	388563	11672.6	6242.8	5294.8
1202172042	389357	11673.9	6250.6	5302.55
1202172043	390153	11675.2	6252.45	5303.95
1202172044	390944	11674.2	6250.05	5301.95
1202172045	391738	11673.5	6245.7	5295.65
1202172046	392533	11674.5	6246.75	5295.3
1202172047	393326	11674.8	6255.4	5304.65
1202172048	394120	11674.2	6248.65	5298.95
1202172049	394915	11674.5	6249.55	5298.9
1202172050	395709	11673.5	6245.6	5297.5
1202172051	396502	11675.5	6246.9	5297.81
1202172052	397297	11607.6	6315.1	5298.5
1202172053	398091	11608.1	6316.15	5299
1202172054	398884	11607.4	6315.15	5298.9
1202172055	399679	11608.6	6316.35	5299.8
1202172056	400472	11608.3	6315.85	5299.25
1202172057	401266	11608.4	6317.05	5299.45
1202172058	402061	11608.6	6315.8	5298.8
1202172059	402854	11607.4	6315.3	5298.45
1202172060	403647	11608	6315.75	5298.8
1202172061	404443	11609.6	6316.95	5299.05
1202172062	405236	11609.4	6318.85	5299.25
1202172063	406031	11610.2	6319.1	5299.35
1202172064	406825	11610.1	6317.75	5299.45
1202172065	407617	11611.2	6319.15	5300.05
1202172066	408421	11611.7	6315.93	5297.83
1202172067	409206	11678.1	6250.8	5298.05
1202172068	409999	11679.8	6253.35	5298.95
1202172069	410793	11679.3	6253.1	5299.6
1202172070	411588	11678.8	6252.45	5299.7
1202172071	412381	11679.2	6253.2	5298.9
1202172072	413176	11679.9	6255.45	5302.15
1202172073	413974	11679.7	6254.05	5299.2
1202172074	414763	11680.8	6254.35	5299.85
1202172075	415557	11681.9	6255.45	5300.5
1202172076	416352	11680.9	6253.6	5299.1
1202172077	417145	11681.5	6255.1	5299.2
1202172078	417940	11681.7	6253.4	5298.7
1202172079	418734	11682.4	6253.4	5298.9
1202172080	419527	11682.4	6254.25	5299.55
1202172081	420321	11682.6	6254.85	5298.8
1202172082	421124	11682.1	6255.89	5301.52
1202172083	421910	11681.4	6254.1	5298.55
1202172084	422702	11682.7	6255.35	5301.05
1202172085	423497	11682.7	6253.25	5299.4
1202172086	424290	11682.6	6254.95	5302.75
1202172087	425084	11683.4	6255	5303
1202172088	425880	11682.3	6253.7	5300.65
1202172089	426674	11682.9	6255.65	5300.9
1202172090	427466	11682.4	6254.95	5300.4
1202172091	428261	11682.5	6256.65	5301.55
1202172092	429054	11682.1	6255.85	5300.85
1202172093	429853	11681.5	6255.2	5300.8
1202172094	430643	11681.1	6254.95	5301.25
1202172095	431436	11681.1	6257.9	5302.3
1202172096	432229	11681.2	6255.4	5300.85
1202172097	433023	11681	6256.25	5300.7
1202172098	433828	11681.3	6255.2	5298.95
1202172099	434611	11613.9	6322.45	5298.3
1202172100	435406	11613.4	6328.65	5305.1
1202172101	436199	11612.9	6322.75	5298.25
1202172102	436993	11612.5	6330	5303.75
1202172103	437788	11612	6327.95	5302.75
1202172104	438580	11613	6324.45	5299.65
1202172105	439373	11612.4	6324.25	5297.1
1202172106	440168	11612.8	6324.95	5298.15
1202172107	440961	11613	6326.3	5299.4
1202172108	441755	11612.6	6330.85	5304.05
1202172109	442549	11612	6330.4	5304.35
1202172110	443341	11612.9	6325.2	5301.6
1202172111	444135	11612.3	6324.1	5301
1202172112	444929	11611.2	6324.3	5300.8
1202172113	445724	11611.9	6324.55	5300.75
1202172114	446526	11614.4	6323.93	5302.22
1202172115	447310	11679.1	6255.35	5300.5
1202172116	448103	11679.2	6255.6	5298.75
1202172117	448896	11679.3	6256.9	5300.35
1202172118	449692	11678.8	6256.35	5301
1202172119	450484	11678	6254.6	5299.95
1202172120	451277	11677.7	6254.55	5301
1202172121	452072	11679	6257.35	5302.25
1202172122	452865	11678.8	6257.3	5301.7
1202172123	453659	11678.5	6255.8	5300.7
1202172124	454452	11678.8	6256.4	5302.45
1202172125	455245	11678.6	6255.75	5301.1
1202172126	456039	11678.5	6256.25	5301.5
1202172127	456833	11679.2	6256.05	5302.2
1202172128	457627	11678.2	6255.6	5301.65
1202172129	458455	11678.8	6256.95	5302.1
1202172130	459214	11677.5	6255.3	5298.9
1202172131	460007	11677.9	6255.05	5300.05
1202172132	460800	11678.2	6255.75	5301.75
1202172133	461596	11678.8	6255.8	5300.05
1202172134	462387	11678.4	6255.65	5299.6
1202172135	463181	11679	6256.3	5300.65
1202172136	463976	11677.7	6255.55	5299.95
1202172137	464768	11678.4	6255.8	5301.3
1202172138	465563	11678.4	6255.2	5301.85
1202172139	466356	11677.3	6255.1	5299.95
1202172140	467149	11678.8	6256.65	5302.25
1202172141	467942	11678.8	6254.85	5301.85
1202172142	468737	11679.5	6255.6	5302.3
1202172143	469531	11679.1	6255.35	5302.75
1202172144	470323	11677.4	6254.75	5300.75
1202172145	471127	11678.5	6255.1	5301.62
1202172146	471910	11610.4	6322.05	5300.25
1202172147	472704	11610	6321.8	5302.1
1202172148	473499	11609.9	6322	5302.25
1202172149	474292	11610.4	6323.15	5302.55
1202172150	475085	11609.6	6322.4	5301.85
1202172151	475879	11608.5	6320.9	5300.8
1202172152	476672	11608.9	6321.9	5301.7
1202172153	477470	11608.5	6322.05	5302.15
1202172154	478260	11606.8	6319.35	5298
1202172155	479053	11606.7	6323.1	5303.8
1202172156	479846	11606.6	6320.1	5300.05
1202172157	480641	11605.5	6321.6	5301.1
1202172158	481434	11605.2	6319.15	5298.65
1202172159	482227	11605.1	6320.75	5301.1
1202172160	483022	11605.5	6322.5	5303.2
1202172161	483824	11605.2	6318.56	5299.24
1202172162	484608	11670.7	6252.15	5298.35
1202172163	485403	11671	6254.1	5304.05
1202172164	486195	11672	6258	5306.75
1202172165	486988	11670.4	6255.8	5304.2
1202172166	487783	11669.3	6249.45	5296.55
1202172167	488576	11669.4	6255.05	5304.2
1202172168	489370	11670	6258.7	5308.35
1202172169	490164	11668.8	6251.7	5298.6
1202172170	490957	11668.3	6250.05	5300.45
1202172171	491750	11668.5	6250.65	5300.05
1202172172	492546	11667.9	6250.55	5299.75
1202172173	493338	11668.2	6250.55	5300.6
1202172174	494131	11667.1	6249.65	5300.75
1202172175	494925	11668.2	6249.7	5300.6
1202172176	495718	11667.4	6249.75	5300.55
1202172177	496521	11667	6250.01	5299.35
1202172178	497306	11667	6249.3	5300.2
1202172179	498099	11665.3	6247.55	5298.65
1202172180	498892	11665.9	6246.4	5299.6
1202172181	499687	11666.6	6249.3	5300.65
1202172182	500479	11666.2	6248.25	5299.9
1202172183	501275	11665.6	6247.55	5298.75
1202172184	502067	11665.2	6247.8	5298.9
1202172185	502860	11665.7	6248.55	5299.2
1202172186	503654	11665.5	6248.65	5298.45
1202172187	504448	11665.9	6248.8	5299.65
1202172188	505242	11666.6	6249.25	5300
1202172189	506034	11665.6	6248.8	5299.7
1202172190	506829	11665.4	6247.6	5298.85
1202172191	507622	11665.6	6249.3	5299.85
1202172192	508415	11665	6249.6	5299.2
1202172193	509220	11665	6249.72	5299.59
1202172194	510002	11596.8	6317.25	5298.8
1202172195	510796	11596.5	6316.8	5299.2
1202172196	511590	11596.3	6317.8	5299.95
1202172197	512383	11596.9	6318.1	5298.1
1202172198	513178	11597.4	6318.7	5299.1
1202172199	513971	11596.2	6317.7	5297.85
1202172200	514764	11596.6	6318.2	5298.75
1202172201	515556	11596.5	6318.7	5298.5
1202172202	516352	11595.8	6318	5297.25
1202172203	517145	11596.4	6319.95	5298.25
1202172204	517938	11596	6319.3	5298.5
1202172205	518733	11595.8	6319.95	5298.3
1202172206	519525	11595.5	6320.6	5297.6
1202172207	520319	11595.8	6320.45	5299.15
1202172208	521149	11595.1	6320.8	5299.05
1202172209	521907	11597.2	6320.27	5298.37
1202172210	522700	11662.4	6255.5	5298.75
1202172211	523494	11662.6	6254.25	5298.85
1202172212	524287	11661.4	6254.35	5298.3
1202172213	525084	11662.4	6256.1	5301.15
1202172214	525875	11662.2	6255.15	5299.3
1202172215	526667	11661.4	6254.05	5298.5
1202172216	527460	11660.6	6254.5	5298.2
1202172217	528256	11660.8	6256	5300.25
1202172218	529049	11661.2	6255.3	5300.2
1202172219	529842	11660.4	6257.95	5301.1
1202172220	530636	11658.9	6251.25	5295.5
1202172221	531429	11659.3	6258.3	5301.4
1202172222	532223	11659	6255.2	5298.5
1202172223	533017	11659.5	6255	5298
1202172224	533820	11658.4	6254.95	5297.67
1202172225	534603	11658.2	6253.65	5298.25
1202172226	535398	11657.4	6261.3	5303.8
1202172227	536190	11655.9	6251.7	5294.85
1202172228	536985	11654.8	6247.95	5294
1202172229	537778	11655.9	6257.25	5305.75
1202172230	538571	11654.8	6251.4	5299.25
1202172231	539365	11654.5	6250.85	5299.85
1202172232	540159	11653.2	6249.4	5298.1
1202172233	540953	11652.9	6249.25	5298.65
1202172234	541745	11653	6249.75	5299.35
1202172235	542540	11652.5	6249.25	5299.95
1202172236	543332	11652	6248.45	5298.8
1202172237	544125	11651.7	6248.75	5298.75
1202172238	544922	11651.1	6246.4	5297.55
1202172239	545713	11649.9	6244.9	5297
1202172240	546517	11649.8	6245.07	5296.73
1202172241	547301	11583.5	6315.2	5296.95
1202172242	548095	11583.6	6316.55	5299.3
1202172243	548890	11583.4	6315.95	5297.9
1202172244	549682	11583.1	6316.8	5297.55
1202172245	550475	11582.9	6317.2	5297.65
1202172246	551268	11582.9	6317.8	5299.2
1202172247	552063	11583	6317.1	5297.85
1202172248	552856	11583.1	6317.95	5297.95
1202172249	553649	11583.2	6318.3	5298.05
1202172250	554444	11583.2	6317.9	5296.85
1202172251	555236	11583.3	6318.85	5297.05
1202172252	556030	11583.1	6319.55	5296.25
1202172253	556825	11583.9	6318.9	5296.4
1202172254	557617	11584.4	6320.75	5297.1
1202172255	558410	11585.2	6321.1	5297.1
1202172256	559215	11586.5	6319.54	5296.8
1202172257	559998	11652.6	6254.85	5297.15
1202172258	560794	11653	6254.8	5297.4
1202172259	561586	11652.2	6254.3	5297.85
1202172260	562378	11652.1	6254.9	5297.25
1202172261	563172	11653.4	6255.65	5298.75
1202172262	563965	11651.1	6253.2	5296.4
1202172263	564765	11652.3	6255.25	5298.2
1202172264	565553	11652.4	6254.4	5296.6
1202172265	566347	11651.5	6253.5	5296.6
1202172266	567140	11652.1	6254.4	5297.85
1202172267	567933	11652	6255.6	5299.7
1202172268	568734	11651.6	6253.2	5298
1202172269	569521	11651.9	6252.5	5297.2
1202172270	570314	11652.4	6251.8	5296.65
1202172271	571109	11652.1	6251.05	5297.45
1202172272	571912	11651.4	6253.96	5300.04
1202172273	572711	11650.5	6249.05	5296.05
1202172274	573489	11650.6	6247.15	5294.45
1202172275	574282	11650.3	6248.5	5296.25
1202172276	575075	11650.4	6250.65	5298.9
1202172277	575870	11650.8	6249.5	5297.3
1202172278	576664	11651.1	6248.95	5296.2
1202172279	577456	11651	6250.2	5298.35
1202172280	578250	11650.4	6252.7	5302.5
1202172281	579043	11649.8	6242.7	5293.45
1202172282	579837	11650.4	6246.75	5295.4
1202172283	580632	11651	6250.2	5299.5
1202172284	581424	11651.2	6247.65	5297.65
1202172285	582216	11650.9	6248.05	5297
1202172286	583012	11651.9	6246.7	5296.1
1202172287	583841	11651.4	6244	5294.15
1202172288	584599	11652.8	6251.69	5300.09
1202172289	585393	11584.8	6320.3	5303.65
1202172290	586185	11584.9	6312.2	5296.5
1202172291	586979	11585.1	6312.1	5296.8
1202172292	587773	11584.5	6311.55	5297
1202172293	588568	11584.9	6312.35	5297.3
1202172294	589359	11584.5	6310.9	5295.5
1202172295	590154	11585.4	6311.95	5297.45
1202172296	590947	11585.9	6311.2	5296.65
1202172297	591740	11585.9	6311.7	5297.05
1202172298	592536	11585.2	6311.15	5296.4
1202172299	593327	11584.1	6308.55	5295.8
1202172300	594129	11584	6310.1	5295.75
1202172301	594916	11584.2	6309.45	5296.2
1202172302	595708	11584.5	6310	5296.75
1202172303	596520	11585.4	6308.02	5297.39
1202172304	597296	11651.2	6241.65	5296.65
1202172305	598089	11651.4	6242.65	5297.85
1202172306	598882	11650.5	6240.9	5296.2
1202172307	599677	11650.5	6241.25	5295.8
1202172308	600471	11650.3	6241.7	5296.7
1202172309	601263	11650.1	6240.75	5296.35
1202172310	602058	11649.5	6241.5	5296.85
1202172311	602850	11650.1	6240.8	5296.2
1202172312	603644	11649.6	6241.35	5295.7
1202172313	604439	11649.4	6240.35	5295.4
1202172314	605231	11648.6	6239.95	5295.65
1202172315	606025	11648.9	6240.55	5296.55
1202172316	606819	11649.5	6241.15	5296.45
1202172317	607612	11649.5	6241.25	5296.85
1202172318	608405	11648	6240	5294.6
1202172319	609209	11648.5	6240.88	5294.6
1202172320	609992	11649.5	6241.15	5296.1
1202172321	610786	11649.4	6241.2	5295.85
1202172322	611580	11649.8	6240	5295.15
1202172323	612374	11649.9	6240.85	5295.25
1202172324	613167	11650.3	6241.55	5294.95
1202172325	613961	11650.5	6239.55	5294
1202172326	614754	11650.7	6240.25	5295.9
1202172327	615547	11651	6239.85	5295.15
1202172328	616342	11651.3	6238.2	5294.35
1202172329	617135	11651.1	6239.2	5296.65
1202172330	617928	11651.3	6238.25	5295.1
1202172331	618723	11651.7	6236.6	5294.55
1202172332	619515	11651.5	6237.6	5296.15
1202172333	620315	11651.6	6238.3	5295.95
1202172334	621103	11652	6238.7	5296.35
1202172335	621906	11652.6	6237.57	5297.27
1202172336	622689	11584.1	6301.2	5292.95
1202172337	623484	11583.5	6299.1	5291.1
1202172338	624278	11584.4	6307.25	5297.6
1202172339	625070	11583.9	6303.9	5295.6
1202172340	625865	11583.5	6303.4	5295.4
1202172341	626657	11582.1	6301.8	5293.45
1202172342	627451	11581.5	6302.55	5292.7
1202172343	628245	11581.8	6304.8	5295.95
1202172344	629038	11581.5	6303.25	5294.85
1202172345	629831	11581.8	6309.6	5299.35
1202172346	630626	11580.8	6301.3	5293.65
1202172347	631419	11582.5	6312.55	5301.5
1202172348	632213	11583.7	6308.75	5299.1
1202172349	633007	11581.9	6306	5295.75
1202172350	633799	11581.9	6306.1	5295.5
1202172351	634603	11584.7	6304.37	5295.24
1202172352	635387	11651.1	6237.85	5295
1202172353	636181	11651	6237.5	5295.35
1202172354	636974	11651.1	6238.55	5294.8
1202172355	637768	11651.4	6240.75	5296.15
1202172356	638561	11650.8	6236.15	5294.3
1202172357	639354	11651.6	6237	5295.25
1202172358	640149	11651.5	6236.65	5294.9
1202172359	640941	11651	6234.95	5292.95
1202172360	641734	11652	6236.3	5293
1202172361	642529	11653.5	6238.1	5294.15
1202172362	643322	11653	6237.65	5293.25
1202172363	644118	11653.4	6237.3	5294.3
1202172364	644910	11654.9	6237.05	5293.85
1202172365	645703	11655.7	6237.05	5294.6
1202172366	646496	11656.4	6237.05	5294.55
1202172367	647291	11656.7	6236.68	5294.51
1202172368	648084	11656.7	6234.95	5293.3
1202172369	648877	11656.8	6235.25	5294.75
1202172370	649672	11657.4	6234.7	5294.8
1202172371	650464	11658.1	6233.75	5294.15
1202172372	651259	11658.2	6233	5293.75
1202172373	652054	11658.5	6232.65	5293.4
1202172374	652845	11659	6232.7	5293.4
1202172375	653638	11659.3	6233.05	5293.45
1202172376	654433	11660	6232.35	5294.25
1202172377	655225	11659.1	6231.75	5293.75
1202172378	656020	11660.4	6232.3	5294.1
1202172379	656814	11660.8	6232.35	5294.35
1202172380	657606	11661.4	6234	5294.9
1202172381	658399	11661.6	6233	5293.95
1202172382	659203	11661.5	6232.53	5292.78
1202172383	659988	11594.9	6301.5	5295.15
1202172384	660780	11594.1	6299.3	5292.55
1202172385	661575	11593.9	6300.7	5294.55
1202172386	662367	11595.1	6302.2	5294.4
1202172387	663161	11595	6301.5	5293.85
1202172388	663956	11596	6301.6	5294.4
1202172389	664749	11596.3	6301.75	5293.15
1202172390	665542	11595.6	6300.2	5292.1
1202172391	666336	11596.5	6301.95	5294.55
1202172392	667129	11595.2	6302	5294.25
1202172393	667927	11596.6	6299.6	5291.5
1202172394	668717	11596.5	6300.8	5292.95
1202172395	669510	11596.9	6299.65	5291.4
1202172396	670303	11596.5	6302.45	5294.85
1202172397	671098	11598.1	6299.15	5292.15
1202172398	671901	11599.3	6300.07	5295.63
1202172399	672684	11665.2	6232	5293.9
1202172400	673478	11664.5	6231.65	5293.25
1202172401	674271	11664.2	6231.25	5293.4
1202172402	675064	11663.8	6232.65	5294.85
1202172403	675860	11663.9	6230.55	5293.2
1202172404	676652	11664.3	6225.3	5289.3
1202172405	677445	11663	6228.55	5291.4
1202172406	678240	11662.4	6227.3	5294.1
1202172407	679032	11662	6224.85	5289.9
1202172408	679826	11661.3	6223.6	5290.4
1202172409	680620	11661.5	6230.85	5296.9
1202172410	681413	11662	6226.15	5292.95
1202172411	682206	11662	6226.85	5294.2
1202172412	683001	11661.7	6226.35	5293.25
1202172413	683795	11662	6225.7	5293.1
1202172414	684597	11661.4	6225.22	5292.33
1202172415	685382	11661	6225.5	5292.85
1202172416	686174	11661.2	6225.3	5292.8
1202172417	686968	11662.1	6225.3	5293.45
1202172418	687763	11660.4	6224.25	5292.45
1202172419	688555	11659.5	6222.95	5291.45
1202172420	689348	11661	6223.75	5292.3
1202172421	690143	11660.9	6225.4	5293.05
1202172422	690937	11661.2	6226.75	5294.1
1202172423	691731	11661.5	6227.1	5293.3
1202172424	692524	11662.6	6227.8	5292.75
1202172425	693316	11661.5	6227.85	5293.25
1202172426	694110	11662.2	6227.1	5293.5
1202172427	694904	11662.7	6227.65	5294.3
1202172428	695698	11662.6	6227.9	5294.5
1202172429	696489	11662.1	6226.8	5292.15
1202172430	697294	11663.3	6228.88	5293.42
1202172431	698078	11594.1	6295.5	5291.55
1202172432	698871	11594.6	6296.25	5293.5
1202172433	699666	11594.2	6297.75	5294.5
1202172434	700458	11594.3	6296.75	5293.7
1202172435	701252	11593.4	6297.3	5294.05
1202172436	702046	11593.2	6296.6	5293.25
1202172437	702839	11593.2	6295.95	5292.9
1202172438	703633	11592.2	6296.35	5292.35
1202172439	704427	11591.2	6295.5	5291.4
1202172440	705220	11591.7	6296.15	5293.35
1202172441	706013	11591.5	6296	5294.6
1202172442	706808	11590	6294.5	5293.5
1202172443	707601	11590.2	6293.6	5293
1202172444	708394	11590.2	6293.75	5293.7
1202172445	709188	11589	6292.2	5293.55
1202172446	709991	11590.1	6291.44	5294.02
1202172447	710774	11656	6224.45	5294.25
1202172448	711569	11655.6	6223.35	5293.45
1202172449	712363	11654.9	6224.2	5295.85
1202172450	713155	11654.4	6224.3	5293.65
1202172451	713950	11654.1	6224.3	5293.65
1202172452	714742	11654	6222.35	5293.6
1202172453	715541	11653.9	6223.05	5293.35
1202172454	716330	11652.9	6222.85	5293.65
1202172455	717123	11653.5	6222.2	5293.8
1202172456	717916	11653.4	6222.1	5292.55
1202172457	718711	11652.5	6220.2	5290.55
1202172458	719506	11653.5	6222.35	5293.1
1202172459	720297	11653.2	6220.8	5291.55
1202172460	721092	11654.3	6224.7	5294.25
1202172461	721894	11652.9	6220.58	5290.95
1202172462	722678	11653.2	6225.35	5292.9
1202172463	723474	11654	6226.5	5294.25
1202172464	724265	11654.8	6229.1	5296.7
1202172465	725058	11654	6221.25	5290.25
1202172466	725853	11653.5	6225.1	5290.7
1202172467	726646	11654.6	6230.75	5297.95
1202172468	727440	11653.5	6227	5292.9
1202172469	728234	11653.5	6220.95	5287.65
1202172470	729026	11654.6	6226.25	5293.35
1202172471	729820	11653.5	6226.1	5292.8
1202172472	730615	11652.5	6224.85	5291.9
1202172473	731410	11652.6	6226.3	5292.25
1202172474	732200	11652.5	6226.4	5292.05
1202172475	732994	11652.8	6229.85	5294.7
1202172476	733787	11652	6226.8	5292
1202172477	734591	11652.8	6228.38	5293.17
1202172478	735377	11583.1	6296.25	5291.55
1202172479	736168	11583.1	6294.9	5291.75
1202172480	736962	11583.2	6296.2	5291.9
1202172481	737756	11585	6297.6	5293.4
1202172482	738549	11583.9	6296.45	5294.2
1202172483	739344	11584.1	6296	5293.25
1202172484	740137	11583.6	6297.75	5293.85
1202172485	740929	11583.1	6296.9	5293.15
1202172486	741723	11582.8	6296.75	5291.5
1202172487	742518	11584.5	6298.15	5293.2
1202172488	743311	11584	6297.1	5292.45
1202172489	744104	11584.4	6297.5	5294.05
1202172490	744898	11583.6	6296.6	5292.75
1202172491	745690	11584.6	6296.05	5292.4
1202172492	746484	11585	6296.7	5293.5
1202172493	747289	11586.9	6294.85	5292.95
1202172494	748071	11653.8	6228.65	5292.75
1202172495	748865	11653.9	6230	5293.7
1202172496	749659	11654.5	6230	5294.35
1202172497	750452	11654	6228	5292
1202172498	751247	11654.6	6227.55	5292.55
1202172499	752040	11655.1	6229.1	5292.35
1202172500	752833	11655.4	6228.6	5291.8
1202172501	753626	11656.5	6229.6	5293.45
1202172502	754421	11656.7	6228.75	5293.2
1202172503	755214	11656.5	6228.25	5291.8
1202172504	756007	11656.5	6228.55	5292.7
1202172505	756801	11655.9	6227.2	5292.35
1202172506	757594	11657.2	6228.45	5294.45
1202172507	758388	11657.9	6228.2	5293.8
1202172508	759182	11657.1	6228.05	5293.05
1202172509	759986	11657.9	6228.68	5292.63
1202172510	760768	11658	6229.55	5294.45
1202172511	761563	11659.3	6230.8	5294.65
1202172512	762355	11658.8	6228.45	5292.6
1202172513	763153	11658.9	6231.05	5293
1202172514	763943	11659.1	6230.35	5293.75
1202172515	764736	11658.6	6229	5291.45
1202172516	765529	11658.9	6229.5	5291.45
1202172517	766324	11659.8	6229.4	5292.85
1202172518	767118	11659.5	6233	5294.5
1202172519	767910	11659.8	6229.45	5292.65
1202172520	768705	11659.9	6230.85	5293.3
1202172521	769497	11660.2	6233.75	5294.8
1202172522	770292	11660.3	6236.15	5297.2
1202172523	771095	11659.9	6233.2	5292.45
1202172524	771878	11659.8	6228.6	5289.4
1202172525	772681	11660.6	6233.07	5292.14
1202172526	773466	11592.8	6298.5	5288.65
1202172527	774258	11593.4	6305.6	5294.9
1202172528	775053	11592	6307.7	5296.95
1202172529	775846	11594.5	6303.25	5295.75
1202172530	776639	11594.1	6300.25	5293.15
1202172531	777433	11594.5	6300.85	5293.85
1202172532	778226	11595	6301.45	5293.65
1202172533	779021	11595.6	6300.7	5293.95
1202172534	779812	11596	6300.25	5294.4
1202172535	780608	11596.5	6301.15	5294.25
1202172536	781400	11596	6300.3	5293.35
1202172537	782194	11596.5	6300.6	5293.85
1202172538	782989	11595.2	6298.45	5292.4
1202172539	783780	11595.4	6297.65	5293.25
1202172540	784585	11597.3	6296.56	5293.1
1202172541	785369	11664.5	6231.1	5293.05
1202172542	786162	11664.8	6231.05	5293.45
1202172543	786957	11665.1	6229.75	5291.95
1202172544	787750	11666.6	6231.35	5293.25
1202172545	788542	11666.3	6230.55	5293.4
1202172546	789336	11666.4	6231.15	5293.65
1202172547	790130	11667	6230.7	5291.3
1202172548	790923	11668.6	6230.7	5293.1
1202172549	791716	11667.6	6230.2	5293.6
1202172550	792511	11668.6	6231.4	5294.75
1202172551	793304	11669	6230.75	5294.4
1202172552	794097	11669.2	6230.5	5293.8
1202172553	794892	11669.5	6230.8	5292.8
1202172554	795684	11670	6231.35	5294.3
1202172555	796478	11671	6231.2	5293.95
1202172556	797282	11671.4	6230.31	5291.49
1202172557	798065	11671.9	6231.4	5293.3
1202172558	798862	11673.2	6231.2	5292.85
1202172559	799653	11673.1	6230.6	5293.95
1202172560	800445	11673.6	6229.2	5293.2
1202172561	801239	11674	6230.6	5293.45
1202172562	802034	11673.6	6229	5294
1202172563	802834	11675.5	6230.5	5294.2
1202172564	803620	11675.8	6230.7	5294.45
1202172565	804414	11675.4	6229.1	5293.3
1202172566	805207	11676.4	6229.8	5294.35
1202172567	806000	11674.8	6228.3	5293.05
1202172568	806800	11674.5	6229.1	5293.25
1202172569	807589	11674.9	6230.8	5293.7
1202172570	808381	11675.1	6230.35	5294.75
1202172571	809175	11674.2	6229.4	5294.3
1202172572	809979	11673.3	6230.65	5294.6
1202172573	810766	11604.4	6298.35	5295.85
1202172574	811556	11603.9	6300	5295.9
1202172575	812350	11603.3	6296.9	5294
1202172576	813142	11602.6	6298.7	5294.5
1202172577	814067	11602	6300.05	5296.55
1202172578	814729	11600.9	6300.15	5295.4
1202172579	815523	11599.4	6302.05	5295.85
1202172580	816317	11599.7	6302.95	5296.1
1202172581	817110	11597.8	6297.15	5292.15
1202172582	817927	11596.9	6300.55	5293.55
1202172583	818698	11596.8	6299.85	5294.4
1202172584	819490	11595.5	6300.45	5294.05
1202172585	820283	11595.1	6295.8	5291.35
1202172586	821079	11594.5	6300.75	5293
1202172587	821874	11595.2	6306.5	5299.6
1202172588	822675	11595.2	6294.51	5292.17
1202172589	823459	11661	6227	5291.75
1202172590	824252	11662.4	6229.85	5294.55
1202172591	825045	11661.5	6229.2	5293.25
1202172592	825843	11661.5	6229.05	5293.05
1202172593	826632	11661.3	6228	5293.55
1202172594	827426	11662.9	6229.15	5294.75
1202172595	828220	11662.6	6228.3	5293.65
1202172596	829013	11662.3	6227.75	5294.55
1202172597	829807	11662.8	6228.4	5294.25
1202172598	830601	11662.1	6227	5293.3
1202172599	831394	11662.2	6226.8	5292.15
1202172600	832187	11663.9	6227.2	5294
1202172601	832982	11664	6227.75	5294.95
1202172602	833775	11664.4	6227.3	5293.95
1202172603	834568	11664.1	6228.4	5295.1
1202172604	835371	11664.7	6228.14	5296.09
1202172605	836155	11664	6227.9	5293.95
1202172606	836948	11665.1	6227.55	5294.25
1202172607	837744	11665.1	6228.15	5295.5
1202172608	838535	11665.8	6229	5295.5
1202172609	839329	11665.5	6228	5294.65
1202172610	840123	11667.2	6230.25	5296.65
1202172611	840916	11665.8	6226.9	5293.7
1202172612	841711	11666.6	6229.1	5295.9
1202172613	842504	11667	6230.4	5295.7
1202172614	843297	11667	6230.15	5294.05
1202172615	844090	11666.1	6229.45	5293.3
1202172616	844884	11666.5	6230.9	5295.4
1202172617	845678	11665.5	6230.7	5293.55
1202172618	846471	11665.6	6231.15	5293.65
1202172619	847274	11664.4	6230.7	5294.46
1202172620	848058	11596.6	6298.85	5294.25
1202172621	848851	11596	6298.2	5294.95
1202172622	849648	11595.7	6298.95	5295.8
1202172623	850438	11596.2	6301	5295.25
1202172624	851232	11595.5	6301.4	5295.15
1202172625	852026	11595.4	6301.65	5294.6
1202172626	852819	11594.1	6300.25	5293.45
1202172627	853614	11593.5	6299.7	5293.3
1202172628	854407	11594.3	6301.4	5294.65
1202172629	855201	11593.2	6300.95	5293.5
1202172630	855993	11592.2	6301.55	5292.4
1202172631	856787	11592.5	6300.45	5293.5
1202172632	857583	11592.1	6302	5295.4
1202172633	858374	11591.2	6300.65	5293.9
1202172634	859168	11589.8	6299.2	5291.5
1202172635	859971	11591.7	6298.76	5293.54
1202172636	860754	11658	6232.7	5293.45
1202172637	861549	11657.6	6233.8	5294.35
1202172638	862342	11656.6	6230.25	5291.65
1202172639	863135	11657	6231.6	5293.8
1202172640	863930	11656.8	6231.55	5293.75
1202172641	864722	11656.7	6229.45	5291.8
1202172642	865517	11657	6229.95	5291.05
1202172643	866310	11656.9	6229.45	5290.65
1202172644	867103	11656.6	6227.65	5288.55
1202172645	867896	11657.8	6234.65	5293.8
1202172646	868691	11657.1	6238.2	5299.05
1202172647	869483	11657.1	6232.45	5289.65
1202172648	870277	11656.8	6233.85	5291.45
1202172649	871071	11657.9	6231.3	5292.5
1202172650	871864	11657	6231.15	5293.15
1202172651	872668	11658	6231.69	5292.83
1202172652	873453	11657.9	6231.4	5291.35
1202172653	874245	11658	6232.6	5292.75
1202172654	875038	11657.1	6231.8	5292.6
1202172655	875833	11658.8	6232.95	5292.8
1202172656	876625	11658.1	6232.4	5292.75
1202172657	877420	11658	6233.55	5293.4
1202172658	878213	11657.4	6232.65	5292.25
1202172659	879006	11656.3	6232.6	5291
1202172660	879799	11657	6233.8	5292.25
1202172661	880594	11658.5	6235.2	5293.4
1202172662	881387	11659.5	6237.05	5293.85
1202172663	882180	11658.9	6236.2	5293.15
1202172664	882974	11659.1	6236.65	5292.35
1202172665	883767	11659.7	6236.8	5293.2
1202172666	884561	11659.4	6236.35	5292.55
1202172667	885365	11661	6238.21	5293.37
1202172668	886148	11593.3	6305.35	5293.05
1202172669	886941	11592.5	6304.35	5292.45
1202172670	887736	11594	6304.75	5293.6
1202172671	888528	11594.4	6304.6	5292.7
1202172672	889324	11594.5	6304.8	5292.35
1202172673	890118	11594.5	6304.5	5291.8
1202172674	890909	11593.9	6304.35	5290.95
1202172675	891702	11594.1	6305.85	5292
1202172676	892497	11594.4	6305	5291.7
1202172677	893290	11594.3	6304.9	5291.9
1202172678	894083	11594.5	6303.5	5292.35
1202172679	894876	11595.2	6304.05	5293.35
1202172680	895670	11594.6	6303.35	5291.8
1202172681	896464	11595.5	6303.35	5292.15
1202172682	897258	11595	6303.75	5291.15
1202172683	898061	11598.1	6303.05	5293.98
1202172684	898844	11664.5	6235.75	5292.35
1202172685	899639	11664.8	6236.4	5292.65
1202172686	900431	11664.2	6234.9	5293
1202172687	901226	11664.7	6235.55	5293.1
1202172688	902019	11664.8	6236.75	5295.15
1202172689	902813	11664.5	6235.55	5293.35
1202172690	903605	11663.2	6234.05	5291.7
1202172691	904400	11663.1	6236.15	5292.7
1202172692	905195	11663.4	6236.3	5292.7
1202172693	905986	11663.4	6237.25	5291.65
1202172694	906780	11662.5	6235.05	5290.7
1202172695	907573	11663.4	6238.8	5293.65
1202172696	908367	11663.1	6235.05	5290.6
1202172697	909162	11663.4	6238.25	5292.65
1202172698	909964	11663.1	6236.48	5290.51
1202172699	910747	11663	6237.35	5291.8
1202172700	911542	11663.5	6238.6	5292.9
1202172701	912334	11663	6240	5294.15
1202172702	913129	11662.9	6238.65	5292.2
1202172703	913922	11663.6	6242.15	5295.1
1202172704	914715	11663.1	6241.6	5294.5
1202172705	915508	11663	6240.05	5292.45
1202172706	916303	11662.5	6238.3	5289
1202172707	917096	11663.2	6240.4	5291.45
1202172708	917889	11663.4	6248.55	5299.45
1202172709	918683	11662.9	6238.05	5289.45
1202172710	919476	11663.1	6242.9	5293.55
1202172711	920270	11663.4	6241.9	5293
1202172712	921065	11663.5	6242.1	5292.2
1202172713	921856	11663.5	6241.9	5291.3
1202172714	922660	11664.8	6243.94	5294.36
1202172715	923445	11596.9	6309.25	5292.65
1202172716	924237	11597.5	6310.95	5293.1
1202172717	925032	11597.5	6311.55	5293.55
1202172718	925825	11596.5	6309.7	5292.15
1202172719	926618	11597.6	6309.75	5292.05
1202172720	927411	11598.9	6310.6	5292.5
1202172721	928206	11599.6	6310.75	5293.35
1202172722	929001	11600	6311.45	5293.4
1202172723	929792	11599.5	6310	5292.4
1202172724	930586	11601.2	6311	5292.4
1202172725	931380	11601.3	6310.9	5293.35
1202172726	932172	11600.8	6310.15	5291.7
1202172727	932967	11600.8	6310.15	5294
1202172728	933759	11600.4	6310.1	5293.25
1202172729	934552	11600.4	6310.65	5293.5
1202172730	935357	11602.2	6308.41	5293.68
1202172731	936140	11667.8	6241.25	5291.4
1202172732	936934	11668.5	6242.3	5293.85
1202172733	937728	11669.1	6241.85	5293
1202172734	938521	11668.9	6242.25	5293
1202172735	939314	11668.1	6240.45	5292.35
1202172736	940109	11669.6	6242.75	5294
1202172737	940902	11669.2	6242.6	5294
1202172738	941695	11669.5	6243.2	5294.5
1202172739	942489	11670.2	6241.05	5292.25
1202172740	943282	11669.9	6242.55	5293.65
1202172741	944075	11669.9	6242.45	5294.95
1202172742	945170	11670.4	6242.05	5294.4
1202172743	945662	11670	6242.7	5294.45
1202172744	946456	11669.3	6241.1	5293.65
1202172745	947251	11670.1	6242.4	5293.55
1202172746	948053	11670.3	6242.36	5294.8
1202172747	948838	11668.9	6241.1	5293.75
1202172748	949631	11669.2	6241.55	5294.6
1202172749	950426	11670.5	6241.45	5294.1
1202172750	951217	11670.1	6242.45	5294.95
1202172751	952012	11670	6242	5294.85
1202172752	952807	11669.1	6240.15	5293.65
1202172753	953598	11669.8	6241.2	5294.2
1202172754	954392	11668.9	6240.8	5293.75
1202172755	955185	11668.9	6237.4	5292.15
1202172756	955977	11669	6241.9	5295.25
1202172757	956773	11668.4	6238.5	5291.8
1202172758	957565	11669.4	6237.8	5292.45
1202172759	958358	11669.1	6240.6	5294.45
1202172760	959153	11668.5	6239.8	5293.15
1202172761	959945	11669	6238.7	5294.05
1202172762	960750	11668.7	6240.19	5295.69
1202172763	961534	11601	6308	5294.55
1202172764	962327	11602	6308.95	5295.65
1202172765	963120	11602.1	6310.35	5299.45
1202172766	963915	11600.5	6304.7	5292.15
1202172767	964747	11599.7	6302.05	5292.8
1202172768	965501	11601.2	6308.95	5295.15
1202172769	966295	11601.1	6308.3	5296.35
1202172770	967088	11601.2	6304.5	5294.45
1202172771	967881	11600.5	6303.65	5294
1202172772	968677	11600.6	6303.55	5294.1
1202172773	969477	11601.1	6303.8	5295.15
1202172774	970261	11600.5	6303.85	5294.7
1202172775	971056	11600.2	6303.65	5294.65
1202172776	971848	11600	6303.25	5293.6
1202172777	972653	11602.9	6302.07	5294.76
1202172778	973437	11667.5	6233.5	5294.85
1202172779	974229	11667.2	6232.35	5293.8
1202172780	975023	11667.6	6233.9	5294.3
1202172781	975817	11668.2	6234.4	5295.05
1202172782	976612	11669	6234.15	5294.25
1202172783	977404	11669.7	6234.55	5294.75
1202172784	978198	11669	6234.4	5294.8
1202172785	978991	11669.5	6235.9	5295.1
1202172786	979784	11668.9	6233.65	5293.45
1202172787	980579	11669.8	6235.1	5294.5
1202172788	981371	11669.6	6234.55	5295.45
1202172789	982165	11669.2	6232.45	5292.85
1202172790	982959	11669.9	6234	5294.05
1202172791	983751	11670	6234.25	5293.9
1202172792	984546	11669.3	6234.1	5293.5
1202172793	985349	11670.5	6233.32	5294.11
1202172794	986132	11670.2	6234.8	5294.55
1202172795	986926	11670.4	6234.3	5293.3
1202172796	987720	11671	6234.65	5294.5
1202172797	988514	11669.5	6233.25	5294.4
1202172798	989306	11670.5	6234.15	5295.3
1202172799	990101	11670	6232.9	5293
1202172800	990893	11670	6232.25	5292.75
1202172801	991687	11670.8	6233.3	5294.55
1202172802	992481	11670.5	6233.15	5294.1
1202172803	993274	11671.5	6232.65	5293.75
1202172804	994068	11671.6	6232.75	5294.05
1202172805	994862	11671.1	6231.85	5293.2
1202172806	995655	11671.2	6232.85	5295.4
1202172807	996448	11671.2	6231.6	5294.1
1202172808	997243	11670.8	6230.75	5294.05
1202172809	998046	11671.6	6231.35	5295.1
1202172810	998829	11603.6	6299.3	5293.7
1202172811	999623	11602.4	6298.35	5293.35
1202172813	421	11603.5	6299.4	5294.05
1202172814	1209	11603	6300.3	5294.85
1202172815	2004	11602.9	6299.5	5293.65
1202172816	2796	11604.5	6300.85	5296.95
1202172817	3590	11604.1	6301.6	5295.75
1202172818	4384	11602.7	6298.15	5294.3
1202172819	5177	11602.5	6297.3	5291.65
1202172820	5970	11604.1	6300.75	5294.05
1202172821	6765	11602.5	6302.65	5295.45
1202172822	7557	11601.9	6295.8	5291.5
1202172823	8353	11602	6295.15	5290.75
1202172824	9144	11602.8	6300	5294.9
1202172825	9938	11603.4	6297.55	5292.95
1202172826	10742	11601.9	6295.24	5289.88
1202172827	11526	11669	6229.65	5293.25
1202172828	12320	11669.6	6237	5298.1
1202172829	13112	11668.6	6222	5285.55
1202172830	13907	11670.6	6235.65	5298.45
1202172831	14699	11669.4	6229.95	5292.85
1202172832	15493	11668.5	6229.25	5293.65
1202172833	16288	11668.9	6229	5291.9
1202172834	17080	11669.1	6230.4	5293.25
1202172835	17873	11669.3	6229.95	5292.55
1202172836	18668	11669.8	6230.45	5292.5
1202172837	19460	11668.5	6229.1	5292.85
1202172838	20255	11668.5	6229.8	5292.25
1202172839	21048	11667.8	6228.15	5292.75
1202172840	21841	11667.8	6228.05	5292.1
1202172841	22634	11669.5	6229.55	5293
1202172842	23438	11669.8	6230.51	5292.53
1202172843	24224	11670.4	6230.55	5293.3
1202172844	25015	11670.9	6230.75	5293.7
1202172845	25809	11670.2	6229.4	5291.85
1202172846	26602	11671.8	6230.75	5293.85
1202172847	27395	11671.6	6229.7	5291
1202172848	28191	11673	6231.6	5292.65
1202172849	28982	11671.3	6230.35	5291.85
1202172850	29776	11671.1	6230.2	5292.5
1202172851	30571	11672	6230.1	5292.05
1202172852	31363	11672.8	6231.1	5293.1
1202172853	32158	11671.6	6230.05	5291.65
1202172854	32951	11672.9	6232.5	5291.9
1202172855	33743	11674	6232.05	5292.4
1202172856	34537	11674	6231.85	5292.75
1202172857	35342	11673.8	6233.07	5293.07
1202172858	36127	11606.3	6300.95	5292.9
1202172859	36918	11606.1	6299.2	5290.1
1202172860	37712	11606.5	6300.25	5291.8
1202172861	38505	11606.8	6300.5	5292.45
1202172862	39298	11607	6301.3	5293.1
1202172863	40094	11607.1	6300.5	5292.05
1202172864	40890	11606.6	6300.6	5291.25
1202172865	41679	11606.8	6300.55	5290.6
1202172866	42472	11609	6300.8	5292.1
1202172867	43266	11606.8	6299.2	5291.2
1202172868	44065	11607.1	6300.4	5291.85
1202172869	44854	11608	6299.15	5291
1202172870	45647	11608.9	6301.4	5293.05
1202172871	46440	11609.4	6301.75	5292.25
1202172872	47234	11610.2	6302.05	5292.9
1202172873	48043	11611.2	6299.24	5292.12
1202172874	48823	11678	6233.8	5292.45
1202172875	49615	11678.1	6233.95	5292.25
1202172876	50407	11677.9	6232.05	5291.4
1202172877	51201	11677.6	6234.65	5291.3
1202172878	51996	11678.3	6233.35	5290.4
1202172879	52788	11678.5	6233.75	5291.4
1202172880	53582	11678.5	6234.8	5292.05
1202172881	54376	11678.8	6234.3	5292.15
1202172882	55169	11678.4	6232.2	5289
1202172883	55963	11679.3	6237.3	5292.65
1202172884	56756	11679	6232.45	5289.05
1202172885	57549	11680.5	6238.4	5294.5
1202172886	58343	11681	6234.8	5291.75
1202172887	59137	11680.8	6238.2	5293.7
1202172888	59930	11680.5	6238.3	5293.8
1202172889	60733	11681.5	6240.68	5295.94
1202172890	61518	11681	6233.55	5290.05
1202172891	62310	11681.6	6233.35	5291
1202172892	63104	11680.3	6231.75	5290.65
1202172893	63899	11681.6	6233.8	5292.45
1202172894	64691	11680.8	6231.7	5289.9
1202172895	65484	11681.8	6232.8	5291.1
1202172896	66279	11681.1	6232.8	5290.25
1202172897	67071	11682	6233.45	5291.7
1202172898	67866	11680.9	6232	5291.75
1202172899	68659	11679.6	6230.6	5290.45
1202172900	69452	11679.1	6230.4	5289.4
1202172901	70245	11680.8	6232.8	5290.95
1202172902	71040	11680.6	6232.35	5291.35
1202172903	71833	11681.1	6232.75	5292.4
1202172904	72626	11680	6232	5290.85
1202172905	73429	11680.4	6232.53	5291.44
1202172906	74214	11612	6300.1	5291.3
1202172907	75007	11612.1	6300.65	5291.25
1202172908	75802	11611.6	6300.75	5292
1202172909	76594	11611.5	6300.65	5291.45
1202172910	77387	11611	6300.25	5291.65
1202172911	78182	11610.9	6299.9	5290.85
1202172912	78974	11610.2	6299.45	5291.15
1202172913	79768	11611	6300.4	5292.45
1202172914	80562	11611	6300.75	5292.4
1202172915	81355	11610.5	6299.75	5290.8
1202172916	82148	11611	6300.95	5292.9
1202172917	82943	11609.9	6300.85	5292.15
1202172918	83736	11609.9	6300.9	5291.6
1202172919	84529	11609.6	6299.75	5292.2
1202172920	85322	11609.8	6301.15	5293.3
1202172921	86127	11611.3	6299.68	5291.83
1202172922	86909	11676.8	6233.4	5290.9
1202172923	87706	11676.8	6233.25	5291.1
1202172924	88496	11675.9	6232.7	5290.15
1202172925	89290	11675.1	6232.35	5289.6
1202172926	90084	11675	6232.45	5289.15
1202172927	90877	11675.5	6234.5	5291.6
1202172928	91670	11675.5	6232.95	5292
1202172929	92465	11674.2	6232.25	5290.1
1202172930	93258	11674.8	6233.9	5291
1202172931	94050	11674.9	6232.9	5290.75
1202172932	94845	11674	6232.6	5291.35
1202172933	95642	11674.4	6233.85	5291.35
1202172934	96431	11674.6	6234.9	5290.95
1202172935	97226	11673.8	6233.2	5290.1
1202172936	98029	11673.7	6234.36	5290.51
1202172937	98812	11673.4	6234.7	5290.3
1202172938	99606	11673.3	6235.6	5291.85
1202172939	100399	11673.8	6236.3	5292
1202172940	101192	11673.7	6236.65	5290.65
1202172941	101987	11672.5	6236.4	5291.25
1202172942	102780	11672.9	6231.95	5288.65
1202172943	103574	11674.2	6236.5	5292.7
1202172944	104368	11673.1	6235.05	5289.1
1202172945	105160	11673.9	6238.6	5292.75
1202172946	105954	11673.5	6243.35	5297.8
1202172947	106748	11673.3	6237.95	5295.65
1202172948	107542	11672.8	6232.7	5285.7
1202172949	108334	11672.8	6238.85	5292
1202172950	109129	11672.9	6233.45	5287.45
1202172951	109921	11673.1	6235.9	5291.3
1202172952	110725	11672.7	6236.04	5291.44
1202172953	111510	11606	6304.3	5292.3
1202172954	112302	11604.6	6302.9	5290.8
1202172955	113095	11604.9	6303.85	5291.9
1202172956	113890	11604.8	6303.4	5292.25
1202172957	114682	11603.9	6302.75	5291.3
1202172958	115477	11603.8	6302.35	5292
1202172959	116270	11602.1	6300.5	5290.9
1202172960	117064	11602.5	6300.4	5291.7
1202172961	117855	11602.8	6302.1	5291.75
1202172962	118651	11602.8	6302.3	5291.8
1202172963	119445	11602.8	6301.85	5291.35
1202172964	120237	11602	6300.65	5292.1
1202172965	121031	11602.4	6301.6	5292
1202172966	121824	11602	6300.55	5290.9
1202172967	122617	11601.6	6299.35	5291.1
1202172968	123422	11603.8	6299.2	5292.61
1202172969	124204	11669.1	6231.55	5290.3
1202172970	124998	11667.9	6231.25	5290.8
1202172971	125792	11667.7	6232.75	5291.8
1202172972	126585	11667.9	6232.85	5291.95
1202172973	127380	11668	6232.85	5292.1
1202172974	128173	11668	6233.05	5292.8
1202172975	128965	11668.4	6233.25	5292.25
1202172976	129759	11667.5	6232.25	5290.65
1202172977	130553	11667.5	6234.05	5292.05
1202172978	131347	11666.4	6232.8	5291.6
1202172979	132139	11666.2	6233.2	5292.85
1202172980	132933	11665.5	6232.25	5290.15
1202172981	133726	11666.4	6233.8	5291.2
1202172982	134520	11665.1	6232.8	5289.5
1202172983	135314	11664.9	6233	5291.1
1202172984	136117	11664.5	6232.63	5290.41
1202172985	136900	11664.1	6233.05	5290.55
1202172986	137695	11665	6233.9	5291.5
1202172987	138488	11664.9	6232.7	5290.35
1202172988	139281	11665.2	6233.25	5290.2
1202172989	140076	11664.5	6232.8	5289.7
1202172990	140869	11664.2	6233.4	5292.2
1202172991	141662	11663.7	6232.5	5291.1
1202172992	142456	11663.7	6233.85	5292.75
1202172993	143253	11664.8	6234.4	5293.1
1202172994	144042	11663.8	6233.8	5291.5
1202172995	144837	11664.6	6231.6	5288.05
1202172996	145629	11663.3	6231.4	5288
1202172997	146423	11663.5	6234.4	5290
1202172998	147217	11663.8	6235.45	5290.8
1202172999	148009	11663.5	6231.5	5287.15
1202173000	148813	11663	6231.89	5287.1
1202173001	149598	11595.4	6298.55	5287.3
1202173002	150390	11595	6297.7	5285.35
1202173003	151185	11596	6306.55	5292.7
1202173004	151978	11594.7	6298.75	5286.35
1202173005	152771	11595.1	6302.7	5290.55
1202173006	153564	11595	6302.8	5288.5
1202173007	154359	11595	6296.8	5284
1202173008	155152	11596	6306	5291
1202173009	155945	11592.6	6305.95	5291.5
1202173010	156739	11594.7	6303.45	5289.5
1202173011	157532	11594.9	6303.95	5289.7
1202173012	158325	11595.9	6304.4	5289.65
1202173013	159120	11595.5	6304.3	5288.7
1202173014	159912	11595.2	6303.95	5289.2
1202173015	160716	11597.4	6303.59	5289.54
1202173016	161500	11663.5	6236.8	5289
1202173017	162293	11663.4	6237.4	5288.6
1202173018	163086	11664	6239.35	5290.1
1202173019	163881	11662	6236.95	5287.8
1202173020	164673	11662.7	6236.2	5287.7
1202173021	165467	11664.4	6238.05	5288.55
1202173022	166261	11663.9	6238.85	5288.55
1202173023	167057	11664.1	6239.05	5289.4
1202173024	167856	11662.9	6237.4	5288.45
1202173025	168642	11664.5	6239.5	5288.9
1202173026	169434	11663.4	6238.35	5288.15
1202173027	170228	11663.4	6238.4	5288.4
1202173028	171022	11663.8	6238.05	5289.25
1202173029	171815	11663.5	6237.95	5288.05
1202173030	172608	11663	6237.8	5287.6
1202173031	173412	11664	6239.1	5290.11
1202173032	174195	11663	6238.25	5287.95
1202173033	174991	11662.5	6237.4	5287.55
1202173034	175783	11663.8	6238.65	5288.6
1202173035	176576	11663.7	6238.95	5289.6
1202173036	177369	11662.7	6238.05	5287.3
1202173037	178163	11663.1	6239	5288.5
1202173038	178957	11663.2	6238.9	5288.85
1202173039	179751	11663.2	6239	5288.85
1202173040	180544	11662.8	6238.95	5289
1202173041	181337	11663.4	6238.9	5288.75
1202173042	182131	11662.6	6237.7	5288.25
1202173043	182926	11663.3	6240.05	5288.6
1202173044	183717	11663.1	6239.45	5287.75
1202173045	184511	11664	6239.8	5288.45
1202173046	185305	11663.2	6239.7	5288.35
1202173047	186109	11663.6	6239.4	5288.43
1202173048	186892	11594.4	6305.6	5287.25
1202173049	187688	11594.7	6306.4	5286.45
1202173050	188478	11595.5	6308.2	5289.1
1202173051	189272	11596	6308.55	5289.45
1202173052	190066	11595	6307.3	5288.95
1202173053	190864	11594.5	6307.45	5287
1202173054	191653	11595.2	6307.6	5287
1202173055	192448	11595.2	6306.1	5285.3
1202173056	193240	11595.1	6308.2	5287.65
1202173057	194032	11595.9	6312.3	5287.5
1202173058	194829	11594.6	6311.25	5287.7
1202173059	195620	11595.6	6312.55	5290.1
1202173060	196413	11595	6311	5288.9
1202173061	197208	11596.2	6311.75	5289.9
1202173062	198000	11596	6311.3	5289.95
1202173063	198805	11596.9	6308.12	5285
1202173064	199589	11661.5	6242.55	5286.75
1202173065	200381	11661.4	6239.65	5285.55
1202173066	201175	11663	6244.65	5291.35
1202173067	201969	11663	6241.35	5287.1
1202173068	202762	11663.8	6247.5	5289.55
1202173069	203555	11664	6247.8	5292.9
1202173070	204350	11663.8	6243.6	5288.9
1202173071	205142	11663.8	6243.65	5287.95
1202173072	205936	11662.6	6243.25	5287.75
1202173073	206732	11662.8	6242.85	5286.45
1202173074	207525	11662.4	6241.85	5285.7
1202173075	208316	11662.5	6243.2	5287.75
1202173076	209111	11662.3	6243.15	5287.3
1202173077	209903	11663.1	6245	5287.9
1202173078	210697	11662.2	6243.45	5288.45
1202173079	211500	11661	6242.01	5287
1202173080	212284	11660.7	6241.85	5286.9
1202173081	213077	11662.7	6244.4	5288.1
1202173082	213872	11662.1	6245.15	5287.95
1202173083	214666	11662.4	6246.55	5287.95
1202173084	215458	11662.1	6244.4	5287.35
1202173085	216252	11662.6	6244.95	5287.55
1202173086	217045	11661.6	6245.4	5286.9
1202173087	217838	11661.8	6245	5287.05
1202173088	218635	11662	6245.85	5287.5
1202173089	219425	11661	6244.4	5287.4
1202173090	220219	11660.8	6245.35	5286.2
1202173091	221013	11662	6245.65	5288.5
1202173092	221806	11662	6245.7	5287.15
1202173093	222600	11661.2	6245.25	5287.3
1202173094	223403	11661.9	6245.52	5288.14
1202173095	224186	11594.2	6312.95	5287.7
1202173096	224980	11594	6313	5287.85
1202173097	225774	11593.5	6313.1	5288.25
1202173098	226568	11594	6313.55	5289
1202173099	227360	11593.1	6312.3	5288.75
1202173100	228155	11593	6313.85	5289.05
1202173101	228947	11592.4	6313.55	5288.95
1202173102	229741	11593	6313.1	5288.65
1202173103	230536	11592.5	6313.05	5289.1
1202173104	231328	11592.4	6312.95	5289.55
1202173105	232121	11591.6	6313.2	5288.05
1202173106	232916	11591.9	6313.5	5289.1
1202173107	233708	11591.7	6312.9	5288.85
1202173108	234502	11592.5	6313.4	5289.85
1202173109	235297	11591.6	6312.85	5286.85
1202173110	236099	11593.6	6312.85	5289.83
1202173111	236882	11658.6	6246.15	5289.4
1202173112	237677	11658.5	6244.85	5287.4
1202173113	238473	11659.2	6244.1	5288.65
1202173114	239263	11659.8	6247.05	5290
1202173115	240057	11658.8	6244.75	5286.4
1202173116	240850	11658.9	6244.15	5287.05
1202173117	241643	11659	6247.35	5289.6
1202173118	242438	11659.4	6245.2	5287.65
1202173119	243230	11659.2	6244.45	5286.55
1202173120	244024	11657.9	6244.9	5288.15
1202173121	244818	11658.4	6247.8	5290.3
1202173122	245611	11659	6249.5	5290.45
1202173123	246406	11658.8	6247.65	5288.25
1202173124	247199	11658.5	6249.45	5291.05
1202173125	247991	11656.5	6242.85	5286.25
1202173126	248795	11656.6	6246.21	5286.85
1202173127	249579	11657.7	6253.2	5293.15
1202173128	250374	11657.1	6249.8	5289.25
1202173129	251165	11657.2	6249.6	5290.15
1202173130	251961	11656.3	6241.8	5284.55
1202173131	252752	11657	6245.2	5288.3
1202173132	253546	11657.5	6245	5289.15
1202173133	254341	11657.3	6244.9	5288.75
1202173134	255133	11656.2	6244.45	5288.9
1202173135	255926	11656.5	6244.8	5288.9
1202173136	256721	11656.9	6244.25	5288.4
1202173137	257513	11656	6244.1	5288.6
1202173138	258307	11655.9	6244.1	5288.2
1202173139	259101	11654.5	6242.35	5286.65
1202173140	259902	11654.2	6242.25	5287.1
1202173141	260687	11655.1	6244.3	5287.6
1202173142	261491	11655.8	6243.54	5288.14
1202173143	262282	11587.2	6310.3	5287.95
1202173144	263068	11586.8	6310.5	5288.5
1202173145	263862	11586.5	6310.05	5287.3
1202173146	264655	11586.2	6309.9	5287.05
1202173147	265448	11585.1	6308.7	5287.45
1202173148	266243	11586.2	6309.8	5287.6
1202173149	267035	11585.9	6309.6	5288.8
1202173150	267829	11584.6	6308.45	5287.9
1202173151	268623	11584.2	6308.6	5288.35
1202173152	269416	11584.8	6308.1	5288.05
1202173153	270211	11583.1	6307.05	5286.2
1202173154	271004	11584.1	6308.25	5287.05
1202173155	271796	11584.3	6307.85	5287.35
1202173156	272591	11584	6307.05	5286.35
1202173157	273384	11583.9	6307.3	5286.95
1202173158	274191	11585	6305.1	5287.1
1202173159	274970	11650.5	6237.6	5286.5
1202173160	275765	11650.8	6239.05	5287.05
1202173161	276557	11651	6238.75	5287.55
1202173162	277351	11649.7	6238.4	5286.35
1202173163	278153	11649.6	6238.1	5286.05
1202173164	278938	11649.6	6238.35	5286.45
1202173165	279731	11649.2	6238.6	5286.7
1202173166	280526	11649.8	6237.75	5286.2
1202173167	281318	11649.4	6238.05	5286.4
1202173168	282118	11649.1	6238.5	5286.9
1202173169	282907	11648.2	6236.8	5285.8
1202173170	283699	11649.2	6238.2	5287.1
1202173171	284492	11649.4	6239.5	5288.9
1202173172	285287	11649.1	6236.2	5286
1202173173	286095	11650.2	6238.31	5285.81
1202173174	286874	11648.5	6237.8	5286.95
1202173175	287668	11649.7	6236.45	5285.05
1202173176	288460	11649.1	6239.05	5287.65
1202173177	289253	11648.7	6238.15	5286.95
1202173178	290048	11649.4	6240.2	5288.4
1202173179	290840	11649.1	6236.2	5285.45
1202173180	291634	11649	6234.75	5284.2
1202173181	292428	11649.5	6239.6	5287.2
1202173182	293221	11650.6	6239.35	5286.75
1202173183	294015	11651	6240.3	5288.45
1202173184	294809	11650.7	6240	5288.25
1202173185	295601	11651.1	6243	5289.95
1202173186	296395	11651	6242.65	5288.75
1202173187	297189	11650.4	6234.75	5283.65
1202173188	297983	11650.5	6236.35	5284.5
1202173189	298784	11651	6236.09	5284.43
1202173190	299570	11584.8	6306.25	5286.95
1202173191	300362	11585.3	6306.25	5286.95
1202173192	301156	11585	6305.5	5286.05
1202173193	301951	11584.5	6305.6	5285.35
1202173194	302743	11585.9	6305	5284.25
1202173195	303536	11586.6	6307.3	5285.8
1202173196	304330	11586.7	6303.85	5283.95
1202173197	305123	11587	6306	5285.75
1202173198	305918	11586.8	6305.35	5285.4
1202173199	306711	11586.9	6303.6	5284.9
1202173200	307513	11587.3	6304.15	5285.25
1202173201	308297	11588.7	6305.55	5286.4
1202173202	309092	11590	6306.25	5287.25
1202173203	309892	11590	6305	5285.25
1202173204	310677	11590.3	6305.55	5286.5
1202173205	311482	11591.7	6304.02	5285.88
1202173206	312264	11658.4	6237.95	5285.65
1202173207	313059	11658.4	6237	5285.55
1202173208	313853	11659	6237.75	5286.15
1202173209	314645	11659.9	6237.9	5286.25
1202173210	315438	11659.9	6237.45	5286.8
1202173211	316233	11659.5	6237.1	5285.15
1202173212	317025	11660.8	6237.55	5286.25
1202173213	317820	11660.1	6236.1	5285.45
1202173214	318613	11661.6	6236.45	5284.55
1202173215	319406	11661.9	6236.7	5284.4
1202173216	320199	11662.4	6237.35	5285.4
1202173217	320994	11662.8	6237.15	5284.65
1202173218	321787	11662.5	6236.55	5285.15
1202173219	322580	11663	6236.85	5285.1
1202173220	323374	11663.9	6237.5	5285.8
1202173221	324177	11663.1	6237.12	5285.02
1202173222	324960	11665.2	6239.5	5288.6
1202173223	325757	11663.4	6237.1	5283.45
1202173224	326547	11664.1	6238.2	5284.4
1202173225	327341	11665.2	6239	5285.95
1202173226	328134	11664.7	6238.15	5285.05
1202173227	328928	11665.9	6238.5	5283.95
1202173228	329721	11666.1	6239.9	5284.9
1202173229	330517	11666.5	6240.35	5283.9
1202173230	331308	11666.6	6239.15	5283.7
1202173231	332102	11666	6237.25	5284.05
1202173232	332896	11667.7	6241.15	5285.95
1202173233	333694	11668.6	6239.7	5285.1
1202173234	334482	11669.2	6244.1	5287.8
1202173235	335277	11668	6240	5285.65
1202173236	336069	11669.8	6241.05	5285.9
1202173237	336873	11669.4	6240.19	5285.12
1202173238	337658	11601.9	6310.25	5287.2
1202173239	338450	11601.9	6309.45	5285
1202173240	339243	11601.1	6309.8	5284.8
1202173241	340038	11602.8	6307.4	5285.15
1202173242	340830	11603.6	6309.9	5284.45
1202173243	341625	11604.5	6310.7	5284.4
1202173244	342418	11603.5	6308.25	5282.3
1202173245	343211	11603.3	6312.3	5285.7
1202173246	344004	11604.2	6309	5284.2
1202173247	344799	11602.8	6306	5281.4
1202173248	345592	11605.7	6314.7	5285.7
1202173249	346385	11606.7	6314.9	5287.45
1202173250	347179	11606	6309.7	5284.35
1202173251	347972	11606	6311.85	5285.65
1202173252	348775	11607.7	6310.32	5284.76
1202173253	349562	11674	6244.45	5285.6
1202173254	350352	11675	6245.3	5284.75
1202173255	351146	11675	6245.1	5284.9
1202173256	351940	11675.1	6244.8	5284.35
1202173257	352733	11675.5	6245.25	5285.35
1202173258	353527	11676	6245.6	5285.95
1202173259	354321	11675	6243.55	5284.55
1202173260	355113	11675	6243.65	5285.1
1202173261	355906	11676.8	6246.25	5286.6
1202173262	356701	11677.2	6246.35	5287.35
1202173263	357495	11677	6245.45	5285.95
1202173264	358287	11676.2	6245.35	5285.8
1202173265	359082	11677.8	6245.75	5287.25
1202173266	359874	11677.1	6244.8	5285.75
1202173267	360668	11678.1	6246.1	5287.45
1202173268	361472	11678.9	6246.8	5287.25
1202173269	362255	11677.4	6246.25	5287.15
1202173270	363048	11677.4	6246.8	5287.55
1202173271	363843	11678	6246.3	5286.7
1202173272	364635	11678.2	6247.6	5288.15
1202173273	365431	11678.8	6247.7	5287.95
1202173274	366234	11677.8	6247.75	5288.25
1202173275	367015	11677.5	6247.7	5287.5
1202173276	367809	11678.1	6247.15	5288.3
1202173277	368602	11677.8	6247.25	5286.7
1202173278	369397	11678.6	6248.45	5288.9
1202173279	370188	11677.2	6245.8	5285.65
1202173280	370984	11678.5	6248.3	5288
1202173281	371776	11678.5	6249.05	5289.75
1202173282	372570	11677.8	6247.8	5289.05
1202173283	373365	11678.5	6248	5289.7
1202173284	374167	11678.5	6248.19	5289.42
1202173285	374950	11610.5	6315.1	5288.25
1202173286	375744	11609.9	6315.95	5289.1
1202173287	376537	11609.3	6315.2	5288.05
1202173288	377332	11608.7	6315.2	5287.8
1202173289	378126	11609.1	6315	5287.6
1202173290	378918	11609.3	6316.25	5288.9
1202173291	379710	11608.1	6314.8	5287.75
1202173292	380505	11608.4	6314.75	5286.25
1202173293	381304	11609.5	6317.25	5288.95
1202173294	382092	11608.4	6314.6	5288
1202173295	382886	11607.6	6315.7	5287.45
1202173296	383679	11607.9	6316.3	5288.35
1202173297	384472	11608.4	6317.45	5289.95
1202173298	385268	11607.5	6315.6	5288.9
1202173299	386059	11608.5	6314.35	5288.95
1202173300	386863	11610.1	6316.76	5290.76
1202173301	387647	11676.1	6247.4	5288.8
1202173302	388440	11675.7	6246.85	5287.3
1202173303	389234	11675.2	6245.6	5286.85
1202173304	390028	11674.1	6243.4	5287.3
1202173305	390820	11673.9	6242.6	5286.35
1202173306	391613	11675.1	6248.7	5289.3
1202173307	392408	11672.5	6239.5	5284
1202173308	393202	11674.5	6245.55	5288.4
1202173309	393993	11673.8	6245.9	5288.95
1202173310	394789	11673.9	6245.6	5290.3
1202173311	395581	11674	6246.2	5291.05
1202173312	396375	11673.5	6244.85	5288.95
1202173313	397170	11673.9	6246.55	5290.7
1202173314	397962	11672.5	6245.8	5288.65
1202173315	398755	11672.9	6244.9	5288.25
1202173316	399559	11672	6244.78	5289.02
1202173317	400342	11671.5	6243.95	5288.6
1202173318	401137	11671	6244.7	5289.6
1202173319	401930	11670	6243.1	5288.45
1202173320	402723	11669.6	6243.95	5289.1
1202173321	403516	11671.1	6245.9	5290.45
1202173322	404310	11671.8	6245.3	5290.2
1202173323	405105	11670.4	6245.05	5289.25
1202173324	405896	11670.2	6245.45	5289.25
1202173325	406691	11669	6245.15	5289.2
1202173326	407483	11669	6244.55	5289.05
1202173327	408277	11668.6	6244.95	5290
1202173328	409071	11668	6244.95	5288.65
1202173329	409863	11670.1	6246.25	5290.5
1202173330	410656	11668.4	6244.65	5290.35
1202173331	411461	11669	6245.17	5290.31
1202173332	412244	11600.4	6313.25	5290.4
1202173333	413039	11600	6311.85	5289.05
1202173334	413832	11600.6	6313.15	5290.5
1202173335	414625	11599.9	6312.7	5290.25
1202173336	415418	11599.1	6312	5290.35
1202173337	416212	11599.4	6312.55	5290.1
1202173338	417006	11599.8	6312.7	5291.55
1202173339	417799	11598.1	6310.65	5288.05
1202173340	418593	11599	6313.75	5292.1
1202173341	419386	11599.4	6314.05	5291.75
1202173342	420179	11598.5	6312.65	5290
1202173343	420974	11598.8	6312.2	5289.25
1202173344	421766	11597.5	6311.3	5289.45
1202173345	422560	11597.4	6311.4	5289.6
1202173346	423353	11597.2	6312.25	5290.4
1202173347	424157	11598.7	6309.88	5289
1202173348	424941	11664.2	6243.15	5287.55
1202173349	425740	11664.9	6244.9	5290
1202173350	426527	11665.7	6243.8	5289.25
1202173351	427321	11664.2	6243.35	5289.6
1202173352	428115	11665.5	6243.55	5290
1202173353	428913	11665	6244.7	5289.9
1202173354	429701	11664.1	6242.65	5287.9
1202173355	430496	11664.2	6243.3	5289.2
1202173356	431288	11664.2	6244.15	5290.7
1202173357	432082	11664.2	6246.25	5292.05
1202173358	432876	11663.6	6241.7	5287.9
1202173359	433668	11663.2	6243.2	5288.75
1202173360	434462	11663.1	6245.35	5291.65
1202173361	435256	11663.7	6246.05	5291.15
1202173362	436048	11664.4	6247.55	5292.7
1202173363	436853	11663.2	6243.3	5288.48
1202173364	437637	11663.5	6242.05	5288.9
1202173365	438429	11663.9	6249.6	5292.5
1202173366	439223	11664.1	6252.4	5295.75
1202173367	440017	11663	6243.6	5286.6
1202173368	440811	11664	6251	5295.05
1202173369	441603	11665.2	6249.6	5294.5
1202173370	442398	11664.4	6244.45	5291.3
1202173371	443190	11664.1	6245.05	5290.3
1202173372	443984	11663.3	6243.95	5290.6
1202173373	444781	11663.4	6244.65	5290.4
1202173374	445571	11664.2	6245.4	5291.25
1202173375	446364	11664.2	6244.85	5290.5
1202173376	447159	11664.2	6245	5289.45
1202173377	447951	11663.8	6244.8	5289.3
1202173378	448746	11663.3	6244.75	5289.25
1202173379	449548	11662.7	6242.8	5288.04
1202173380	450332	11594.8	6310.8	5288.2
1202173381	451125	11596.1	6313.05	5290.05
1202173382	451920	11596.6	6312.55	5289.15
1202173383	452713	11596.2	6313.1	5290
1202173384	453506	11596.4	6312.35	5290.05
1202173385	454300	11596.9	6312.55	5289.45
1202173386	455093	11596.5	6311.65	5289.65
1202173387	455886	11596.6	6312	5288.7
1202173388	456681	11596.2	6312.5	5289.1
1202173389	457473	11596.5	6312.15	5289.8
1202173390	458266	11596.9	6312	5289.6
1202173391	459061	11597.1	6312.2	5289.5
1202173392	459853	11597.3	6311.95	5289.95
1202173393	460648	11597.2	6311.85	5289.55
1202173394	461441	11598.1	6312.4	5289.6
1202173395	462244	11599.4	6310.76	5289.59
1202173396	463027	11664.5	6243.7	5288.7
1202173397	463822	11664.5	6243.7	5286.85
1202173398	464615	11665.6	6245.25	5290.1
1202173399	465408	11665.5	6244.65	5288.5
1202173400	466202	11665.2	6244.9	5288.75
1202173401	466995	11665.4	6245.5	5289.45
1202173402	467787	11665.4	6244.45	5288.75
1202173403	468583	11665.5	6244.95	5289.25
1202173404	469375	11665.2	6245.4	5289.3
1202173405	470169	11665.5	6244.35	5288.8
1202173406	470963	11666.5	6246.1	5289.95
1202173407	471756	11666.3	6245.8	5289.5
1202173408	472550	11665.6	6244.85	5287.6
1202173409	473352	11666.5	6246.85	5290.25
1202173410	474146	11666.2	6246.36	5289.62
1202173411	474930	11665.4	6245.9	5289.15
1202173412	475724	11665.5	6246	5288.65
1202173413	476526	11665.5	6246.7	5288.6
1202173414	477310	11665.1	6246.35	5289.5
1202173415	478105	11666.2	6247.35	5288.6
1202173416	478897	11665.2	6246.4	5287.2
1202173417	479692	11665.2	6247.4	5289.5
1202173418	480485	11666.5	6247.4	5288.25
1202173419	481277	11665.6	6245.65	5287.2
1202173420	482071	11664.7	6247.05	5287.8
1202173421	482865	11665.2	6245.2	5287.2
1202173422	483658	11665.1	6251.3	5288.75
1202173423	484453	11663.9	6244.35	5284.75
1202173424	485245	11665.1	6248.2	5288.55
1202173425	486038	11664.6	6248.55	5288.6
1202173426	486842	11664.6	6248.78	5288.93
1202173427	487626	11597.5	6318.7	5293.5
1202173428	488420	11597.8	6317.9	5287.25
1202173429	489212	11596.5	6322.45	5292.7
1202173430	490007	11596.5	6314.8	5288.7
1202173431	490799	11596.5	6316	5288.7
1202173432	491593	11596.5	6314.85	5288.4
1202173433	492388	11596.9	6315.35	5287.95
1202173434	493180	11597.7	6319.55	5291.3
1202173435	493973	11597.1	6315.7	5288
1202173436	494768	11597	6318	5290
1202173437	495560	11597.2	6316.8	5288.65
1202173438	496354	11596.9	6317.1	5288.2
1202173439	497148	11596.3	6316.6	5286.85
1202173440	497941	11596.5	6316.35	5287.3
1202173441	498734	11598.5	6319.7	5289.2
1202173442	499539	11598.8	6316.85	5288.71
1202173443	500323	11665.1	6251.15	5287.95
1202173444	501115	11666	6251.25	5288.75
1202173445	501909	11665.7	6251.85	5289.9
1202173446	502701	11666.2	6252.15	5289.6
1202173447	503495	11665.4	6252.15	5288.8
1202173448	504289	11665.9	6252.6	5289.3
1202173449	505082	11665.7	6253.5	5289.9
1202173450	505875	11665	6253.8	5289.5
1202173451	506670	11665.9	6253.75	5288.8
1202173452	507462	11665.9	6253.15	5288.1
1202173453	508259	11666.8	6252.6	5288.6
1202173454	509050	11666.8	6254	5288.9
1202173455	509843	11666.5	6254.3	5290.15
1202173456	510637	11665.6	6253.7	5289.95
1202173457	511431	11665.8	6255.3	5289.5
1202173458	512236	11666.6	6254.75	5288.88
1202173459	513017	11665.9	6255.1	5288.8
1202173460	513811	11666.6	6256.25	5290.6
1202173461	514604	11665.6	6255.8	5289.85
1202173462	515397	11666	6255.25	5290.4
1202173463	516199	11666	6255.65	5289.9
1202173464	516984	11665.6	6255.75	5289.55
1202173465	517778	11666.1	6255.7	5289.35
1202173466	518571	11666.5	6255.7	5290.05
1202173467	519365	11665.8	6256.6	5290.2
1202173468	520164	11666.3	6256.7	5291
1202173469	520955	11665.9	6257.3	5291.2
1202173470	521745	11665.5	6257.2	5290.45
1202173471	522538	11665.7	6257.75	5290.9
1202173472	523333	11666.4	6258	5290.4
1202173473	524131	11666.8	6258.75	5290.95
1202173474	524929	11665.8	6257.07	5290.41
1202173475	525713	11597.5	6327.25	5291.9
1202173476	526506	11598	6326.1	5290.2
1202173477	527299	11598.6	6325.05	5291.1
1202173478	528094	11598.5	6327	5291.8
1202173479	528886	11597.9	6325.4	5288.7
1202173480	529680	11598	6328.05	5291.55
1202173481	530473	11596.2	6323.5	5289.8
1202173482	531267	11597.5	6325.15	5289.75
1202173483	532061	11599.3	6333.05	5294.95
1202173484	532855	11597.5	6331.95	5295.15
1202173485	533647	11596.3	6324.1	5287.6
1202173486	534441	11595.3	6323.35	5286.8
1202173487	535235	11595.6	6322.95	5286.3
1202173488	536029	11596.6	6326.4	5289.7
1202173489	536831	11599	6332.8	5296.37
1202173490	537616	11663.5	6259.65	5292.05
1202173491	538408	11663.5	6259.95	5292.15
1202173492	539202	11663	6259.4	5291.75
1202173493	539996	11663.5	6260.35	5291.55
1202173494	540788	11662.5	6260.2	5291.8
1202173495	541582	11663.9	6260.3	5292.85
1202173496	542376	11662.6	6258.35	5290.9
1202173497	543169	11663.4	6260.15	5292.05
1202173498	543963	11662.5	6258.9	5291.2
1202173499	544757	11661.1	6257.9	5290.7
1202173500	545549	11661	6258.05	5290.5
1202173501	546343	11662.1	6260.15	5292.4
1202173502	547137	11662.8	6260.25	5290.95
1202173503	547932	11661.7	6259.85	5291.4
1202173504	548723	11662	6260.65	5291.55
1202173505	549527	11662.1	6260.68	5291.64
1202173506	550310	11661.5	6261.15	5292.35
1202173507	551104	11661.3	6259.65	5293.35
1202173508	551899	11661.8	6260.35	5292.85
1202173509	552691	11661.9	6260	5291.75
1202173510	553484	11661.6	6260.05	5291.25
1202173511	554279	11660.9	6259.35	5291.7
1202173512	555071	11661	6259.6	5291.15
1202173513	555866	11660.7	6258.5	5291.65
1202173514	556659	11661.5	6259.8	5292.1
1202173515	557451	11661.3	6259.95	5292.75
1202173516	558245	11660.6	6258.8	5292.35
1202173517	559039	11660.1	6260.1	5292.5
1202173518	559832	11660.2	6259.6	5293.05
1202173519	560625	11659.4	6258.75	5293.2
1202173520	561420	11659.4	6259	5293
1202173521	562222	11659	6259.1	5293.02
1202173522	563006	11590.6	6326.2	5292.7
1202173523	563802	11591	6326.15	5293.85
1202173524	564602	11590.4	6325.7	5293.25
1202173525	565386	11590.4	6325.8	5291.6
1202173526	566180	11590	6325.15	5290.65
1202173527	566973	11589	6325.2	5292.1
1202173528	567768	11588.5	6324.75	5292.75
1202173529	568563	11589.5	6324.7	5293.1
1202173530	569354	11587.8	6325.2	5291.15
1202173531	570147	11587.8	6323.9	5291.4
1202173532	570942	11589.5	6324.65	5292.95
1202173533	571738	11589.1	6326.7	5294.2
1202173534	572527	11588.9	6326	5293.3
1202173535	573322	11588.6	6326	5292.45
1202173536	574114	11588.6	6323.2	5290.15
1202173537	574918	11589.7	6324.12	5292.27
1202173538	575703	11654.9	6254.2	5291.15
1202173539	576495	11655.8	6255.1	5291.2
1202173540	577288	11655.5	6257.1	5292.3
1202173541	578083	11656	6252.4	5288.4
1202173542	578875	11656.1	6253.9	5291.05
1202173543	579670	11655.9	6256.3	5291.15
1202173544	580463	11656.7	6254.5	5289.55
1202173545	581256	11655.1	6252.85	5290.5
1202173546	582048	11657	6260.85	5298.15
1202173547	582844	11655.5	6252.55	5289
1202173548	583637	11656.2	6256.45	5294.35
1202173549	584430	11655.5	6256.65	5291.45
1202173550	585224	11656.1	6253.5	5291.6
1202173551	586016	11655.8	6253.45	5291.2
1202173552	586810	11654.6	6252.5	5291.25
1202173553	587615	11655.7	6252.43	5292.58
1202173554	588397	11655.7	6252.5	5291.75
1202173555	589191	11656.5	6254.05	5292.2
1202173556	589985	11655	6252.45	5292.35
1202173557	590777	11655.4	6252	5291.8
1202173558	591573	11654.5	6250.1	5291
1202173559	592365	11654.6	6250.25	5291.05
1202173560	593158	11654.5	6250.55	5291.5
1202173561	593950	11656.3	6252.05	5292.25
1202173562	594746	11656	6251.2	5293.1
1202173563	595540	11655.5	6250.2	5292.5
1202173564	596332	11655.4	6250.85	5292.9
1202173565	597126	11655.2	6251.1	5292.35
1202173566	597919	11654.6	6250.75	5292.3
1202173567	598712	11654.8	6249.85	5293.3
1202173568	599517	11654.9	6249.96	5292.78
1202173569	600299	11587.3	6317.15	5293.2
1202173570	601093	11586.5	6316.7	5292
1202173571	601886	11586.5	6317.2	5292.65
1202173572	602680	11586	6316.8	5293.2
1202173573	603475	11585.6	6316.7	5293.1
1202173574	604268	11585.8	6315.75	5292.3
1202173575	605060	11586.2	6316.15	5292.25
1202173576	605853	11585.6	6315.45	5291.45
1202173577	606648	11586	6315.2	5292.7
1202173578	607440	11585.4	6315.9	5292.15
1202173579	608234	11585.4	6315.45	5292.3
1202173580	609028	11585.3	6313.85	5291.65
1202173581	609821	11585.6	6315.15	5291
1202173582	610614	11586.1	6314.65	5293.05
1202173583	611409	11585.9	6314.25	5290.55
1202173584	612211	11586.4	6312.66	5291.63
1202173585	612995	11652.8	6246.85	5290.9
1202173586	613789	11652.5	6246.85	5291.25
1202173587	614582	11652.6	6245.85	5290.95
1202173588	615375	11652.1	6244.55	5290.3
1202173589	616172	11653	6246.8	5291.8
1202173590	616962	11652.6	6246.5	5291.85
1202173591	617756	11652.4	6244.8	5290.15
1202173592	618550	11653	6247.25	5293.45
1202173593	619346	11653	6247.45	5293.85
1202173594	620136	11652.7	6247.4	5292.35
1202173595	620930	11653.1	6247.5	5291.2
1202173596	621723	11653.6	6248.55	5291.8
1202173597	622516	11653.3	6249.65	5292.7
1202173598	623311	11653.4	6246.15	5289.1
1202173599	624103	11653.2	6249.9	5291.35
1202173600	624907	11653.3	6250.06	5291.89
1202173601	625691	11653.8	6248.65	5289.65
1202173602	626484	11653	6245.9	5288.6
1202173603	627278	11653.2	6248.55	5290.9
1202173604	628072	11653.4	6254.35	5293.55
1202173605	628864	11654	6254.4	5292.35
1202173606	629658	11653.1	6243.65	5287.2
1202173607	630452	11654.6	6250.5	5291.25
1202173608	631246	11654.8	6249.5	5288.5
1202173609	632038	11654.5	6249.5	5289.55
1202173610	632833	11655	6249.5	5289.7
1202173611	633625	11656.3	6249.6	5290.2
1202173612	634417	11656.8	6251.1	5289.7
1202173613	635213	11656.2	6251.1	5289.5
1202173614	636004	11657	6250.65	5287.9
1202173615	636799	11658.1	6251.2	5290.15
1202173616	637602	11658.4	6251.1	5290.46
1202173617	638386	11591	6318.15	5289.65
1202173618	639180	11590.8	6317.65	5289
1202173619	639974	11591	6316.9	5289.55
1202173620	640766	11591.9	6316.95	5288.65
1202173621	641560	11593.1	6319.45	5289.95
1202173622	642354	11592.6	6318.75	5290.5
1202173623	643149	11591.6	6318.25	5290.35
1202173624	643940	11593	6318.2	5290.25
1202173625	644735	11593.5	6319.2	5290.55
1202173626	645527	11593.1	6319.8	5290.45
1202173627	646321	11593.6	6320.3	5291
1202173628	647115	11593.5	6319.85	5289.7
1202173629	647907	11593.6	6319.6	5290.1
1202173630	648700	11594.4	6320.75	5290.9
1202173631	649495	11594.5	6320.9	5290.35
1202173632	650298	11596.9	6317.63	5290.61
1202173633	651082	11664.2	6252.8	5290.45
1202173634	651876	11664.3	6252.1	5289.15
1202173635	652668	11664.1	6252.55	5290.15
1202173636	653462	11663.7	6252.4	5289.8
1202173637	654256	11664	6253.35	5290.3
1202173638	655049	11664.4	6252.65	5289.25
1202173639	655841	11665	6253.1	5290.65
1202173640	656635	11665.4	6253.5	5290.55
1202173641	657427	11665.3	6253.35	5290.45
1202173642	658220	11665.1	6252.65	5288.45
1202173643	659015	11666	6253.5	5289.65
1202173644	659806	11665.1	6253.8	5288.5
1202173645	660599	11666.6	6254.25	5290.35
1202173646	661392	11665.2	6253.2	5288.9
1202173647	662195	11667	6255.35	5291.54
1202173648	662980	11666.4	6254.25	5289.4
1202173649	663775	11666.4	6253.7	5289.6
1202173650	664565	11666.7	6252.95	5289.1
1202173651	665358	11666.4	6252.65	5288.4
1202173652	666152	11666.5	6255	5290.75
1202173653	666948	11667	6253.75	5290.1
1202173654	667737	11666.6	6253	5287.65
1202173655	668531	11667.3	6256	5290.35
1202173656	669323	11667.2	6256.5	5291.3
1202173657	670116	11666.7	6254.45	5288.7
1202173658	670912	11667.2	6256.15	5290
1202173659	671703	11666.9	6253.5	5288.85
1202173660	672496	11667.4	6254.4	5289.55
1202173661	673290	11668	6261.7	5293.65
1202173662	674081	11667.5	6258.9	5291.95
1202173663	674886	11667.4	6257.07	5290.75
1202173664	675669	11599.8	6325.05	5289.85
1202173665	676461	11599.5	6321.8	5287.4
1202173666	677254	11599.1	6320.05	5287
1202173667	678048	11600.1	6324.3	5288.45
1202173668	678841	11599.8	6328.45	5292.4
1202173669	679634	11601	6326.25	5292.75
1202173670	680428	11599.9	6325.05	5291.2
1202173671	681220	11599	6324.35	5290.4
1202173672	682013	11598.8	6323.85	5289.95
1202173673	682809	11599.1	6324.05	5289.3
1202173674	683600	11599.5	6325.05	5289.25
1202173675	684392	11600.2	6325.7	5290.75
1202173676	685185	11599	6325.05	5289.5
1202173677	685978	11599.2	6325.75	5289.95
1202173678	686771	11598.4	6323.8	5289.25
1202173679	687575	11599	6322.71	5288.95
1202173680	688358	11664.8	6256.8	5289.25
1202173681	689151	11666.5	6258.65	5290.9
1202173682	689945	11666.5	6258.3	5290.3
1202173683	690739	11667	6258.55	5290.95
1202173684	691530	11665.5	6258.3	5288.95
1202173685	692324	11665.5	6259.6	5290.15
1202173686	693116	11665.9	6259.5	5290.55
1202173687	693908	11665.5	6259.15	5290.5
1202173688	694703	11664.5	6259.25	5290.5
1202173689	695496	11663.7	6259.25	5289.9
1202173690	696289	11663.9	6260.5	5291.05
1202173691	697083	11663.8	6260.05	5292.7
1202173692	697875	11663.5	6260.3	5291.6
1202173693	698669	11663.1	6259.45	5291.3
1202173694	699462	11663.5	6260.2	5291.45
1202173695	700264	11662.7	6260.14	5292.09
1202173696	701047	11662.7	6261.2	5293.3
1202173697	701841	11661.8	6259.8	5292
1202173698	702634	11660.8	6259.7	5292.4
1202173699	703427	11661	6260.15	5292.65
1202173700	704221	11660.2	6260.2	5292.35
1202173701	705013	11659.8	6260.05	5293.15
1202173702	705805	11659.8	6258.65	5292.05
1202173703	706600	11659.1	6259.5	5292.3
1202173704	707392	11659.7	6259.9	5294.4
1202173705	708184	11658.9	6259.8	5293.85
1202173706	708979	11658	6259.1	5291.55
1202173707	709771	11657.9	6260.5	5293.2
1202173708	710565	11656.5	6260	5292.75
1202173709	711361	11656.9	6258.8	5292.9
1202173710	712151	11656.9	6259.4	5294.6
1202173711	712954	11654.8	6258.6	5292.88
1202173712	713738	11588	6327.85	5295.25
1202173713	714534	11587.5	6325.5	5293.8
1202173714	715323	11588.5	6329.1	5295.4
1202173715	716117	11586.9	6326.2	5293.35
1202173716	716909	11585.9	6326.55	5294.55
1202173717	717702	11585.8	6327.15	5294.45
1202173718	718496	11586.4	6325.35	5293.15
1202173719	719289	11586.1	6330.5	5297.15
1202173720	720082	11585.1	6325.55	5294.2
1202173721	720876	11584.9	6325.45	5293.1
1202173722	721668	11584.1	6324.15	5290.35
1202173723	722463	11582.5	6325.85	5294.25
1202173724	723255	11583.8	6330.2	5293.85
1202173725	724046	11582.6	6325.4	5293.1
1202173726	724850	11582.2	6312.76	5284.27
1202173727	725634	11649	6253.7	5289.3
1202173728	726426	11649.6	6259.15	5296.1
1202173729	727220	11649.2	6258.05	5293.55
1202173730	728014	11649.5	6257.15	5293.8
1202173731	728806	11649.4	6257	5293.4
1202173732	729599	11648.1	6257.65	5294.25
1202173733	730393	11648.9	6256.4	5292.8
1202173734	731185	11648.5	6257.45	5294.1
1202173735	731978	11647.9	6256	5294.15
1202173736	732772	11647.7	6255.55	5293.4
1202173737	733564	11647.9	6256	5294.1
1202173738	734358	11647.2	6254.6	5292.25
1202173739	735152	11646.8	6254.2	5292.25
1202173740	735944	11647.1	6253.5	5292.55
1202173741	736737	11649	6255.35	5294.05
1202173742	737540	11647.9	6255.15	5293.96
1202173743	738325	11648.1	6255.1	5293.85
1202173744	739116	11648.2	6254.85	5294.35
1202173745	739910	11647.6	6255.85	5293.8
1202173746	740702	11647.9	6255.15	5294.8
1202173747	741495	11648.2	6255.15	5294.25
1202173748	742290	11648.1	6255.25	5293.9
1202173749	743082	11649	6256.85	5295.9
1202173750	743875	11648	6254.65	5293.65
1202173751	744669	11648.1	6254.75	5295.25
1202173752	745461	11648	6254.6	5294.7
1202173753	746255	11648	6254.35	5293.45
1202173754	747048	11649.2	6254.4	5294.25
1202173755	747840	11648.7	6255.6	5294.05
1202173756	748634	11648.5	6254.1	5293.95
1202173757	749427	11649.2	6255.6	5295.25
1202173758	750235	11647.4	6255.1	5293.32
1202173759	751013	11580.9	6321.95	5293.7
1202173760	751807	11581	6322	5294.25
1202173761	752599	11580.9	6322.6	5295
1202173762	753392	11580	6320.8	5293.8
1202173763	754193	11580.9	6321.95	5296.05
1202173764	754978	11580.6	6321.4	5295.3
1202173765	755771	11580.8	6322.35	5294.9
1202173766	756565	11580.7	6321.4	5294.35
1202173767	757358	11580.1	6321.35	5295.05
1202173768	758156	11580.9	6320.75	5295.9
1202173769	758947	11580.8	6320.7	5294.15
1202173770	759737	11580.7	6319.8	5294.2
1202173771	760530	11580.5	6319.95	5295.65
1202173772	761324	11581.6	6322.4	5296
1202173773	762122	11581.8	6321.65	5294.15
1202173774	762928	11583.3	6321.39	5295
1202173775	763703	11648.6	6252.8	5293.4
1202173776	764496	11650	6254.45	5295.4
1202173777	765289	11649.5	6253.15	5292.95
1202173778	766083	11649.7	6254.45	5293.75
1202173779	766875	11649.5	6254.05	5292.8
1202173780	767668	11649.6	6255	5295.25
1202173781	768462	11649.9	6255.85	5294.4
1202173782	769267	11650.4	6253.55	5292.9
1202173783	770047	11650.8	6252.5	5293.75
1202173784	770841	11651.2	6258.5	5298.35
1202173785	771634	11651	6253.05	5292.15
1202173786	772427	11650.9	6251.9	5292.1
1202173787	773221	11651.5	6251.95	5291.05
1202173788	774014	11652.4	6260.25	5298.1
1202173789	774806	11653.1	6258.45	5297.8
1202173790	775610	11652	6253.47	5293.77
1202173791	776392	11651.7	6252.8	5293.8
1202173792	777185	11652.4	6251.95	5293.3
1202173793	777979	11653.5	6252.5	5293.4
1202173794	778772	11652.9	6252.55	5293
1202173795	779565	11654.4	6254.25	5294.6
1202173796	780359	11653.7	6252.6	5293.1
1202173797	781151	11654.5	6254.2	5294.6
1202173798	781945	11653.4	6252.6	5293.9
1202173799	782738	11653.4	6250.85	5293.55
1202173800	783530	11654.2	6252.45	5292.9
1202173801	784322	11655.2	6254.1	5292.6
1202173802	785117	11655.6	6253.85	5292.75
1202173803	785911	11655.9	6255.05	5293.9
1202173804	786703	11655.9	6253.4	5293.5
1202173805	787506	11656.1	6254.06	5294.06
1202173806	788289	11589.1	6321.8	5292.4
1202173807	789082	11589.9	6322.75	5293.9
1202173808	789877	11590.5	6323.15	5292.55
1202173809	790668	11590.4	6322.55	5293.3
1202173810	791461	11589.7	6322.55	5293.1
1202173811	792255	11590.6	6322.95	5293.15
1202173812	793048	11591.9	6321.6	5292.65
1202173813	793842	11591.4	6321.75	5292.1
1202173814	794635	11593.5	6323.2	5295
1202173815	795427	11592.8	6321.45	5293.25
1202173816	796220	11593.5	6322.7	5293.45
1202173817	797014	11593.8	6322.8	5293.5
1202173818	797807	11593.2	6323.3	5293.5
1202173819	798599	11594.4	6323.75	5294.7
1202173820	799393	11594	6323.25	5293.85
1202173821	800196	11595.3	6320.85	5292.9
1202173822	800979	11663	6255.95	5293.65
1202173823	801775	11663.2	6255.6	5292.9
1202173824	802565	11663.1	6256.85	5293.4
1202173825	803358	11663.4	6255.95	5293.85
1202173826	804152	11663.3	6255.3	5292.55
1202173827	804944	11665.2	6256.3	5294.65
1202173828	805738	11664.2	6255.1	5293.1
1202173829	806533	11664.9	6256	5294.95
1202173830	807324	11664.9	6256.25	5293.8
1202173831	808117	11664.2	6254.8	5293.05
1202173832	808911	11665.6	6256.6	5294.1
1202173833	809707	11665.5	6254.5	5292.85
1202173834	810496	11666.5	6256.85	5295.1
1202173835	811290	11666.8	6254.8	5294.2
1202173836	812082	11666.5	6254.25	5292.85
1202173837	812885	11667	6255.64	5293.77
1202173838	813670	11666.9	6254.4	5292
1202173839	814462	11667.7	6256.15	5295.45
1202173840	815255	11666.9	6254	5292.25
1202173841	816049	11668	6257.25	5295.65
1202173842	816841	11668.2	6257.35	5296.2
1202173843	817635	11667.4	6254.4	5290.55
1202173844	818428	11667	6252.85	5291.8
1202173845	819220	11668.1	6256	5293.65
1202173846	820014	11668.3	6260.5	5296.6
1202173847	820808	11669	6258.65	5295.5
1202173848	821601	11668.9	6258.35	5293.75
1202173849	822393	11668.3	6255.8	5294.8
1202173850	823187	11668.7	6256	5293.7
1202173851	823979	11668.9	6255.4	5294.15
1202173852	824772	11669.4	6255.6	5294.35
1202173853	825576	11669.3	6255.44	5293.32
1202173854	826358	11601	6322.75	5293.3
1202173855	827152	11602.6	6324.6	5295.3
1202173856	827946	11602.2	6323.75	5293.3
1202173857	828738	11602.6	6322.9	5293.85
1202173858	829532	11602.5	6322.65	5293.95
1202173859	830325	11601.8	6321.4	5293.05
1202173860	831118	11602.2	6321.15	5292.45
1202173861	831909	11603.8	6324.15	5294.25
1202173862	832704	11603.5	6323.5	5293.6
1202173863	833498	11603.4	6323.05	5294.5
1202173864	834290	11604	6323.4	5294.8
1202173865	835084	11604.6	6323.8	5293.8
1202173866	835875	11604.1	6323.75	5294.75
1202173867	836669	11604.6	6323.9	5295.1
1202173868	837463	11604.7	6323.95	5295.15
1202173869	838265	11605.9	6323.1	5295.98
1202173870	839048	11672	6255.65	5294.7
1202173871	839841	11671.6	6256.25	5294.45
1202173872	840635	11671.7	6256.55	5295.7
1202173873	841430	11672.5	6257.25	5296.55
1202173874	842224	11672.8	6256.1	5295.25
1202173875	843014	11672.5	6256.1	5295.35
1202173876	843807	11672.2	6256.55	5294.75
1202173877	844600	11672.1	6256.8	5294.8
1202173878	845394	11673	6257.1	5294.7
1202173879	846186	11672.9	6257.95	5295.3
1202173880	846981	11672.6	6256.2	5293.55
1202173881	847772	11672	6256.85	5295.2
1202173882	848566	11673.2	6257.3	5295.25
1202173883	849360	11673	6257.25	5296.05
1202173884	850162	11671.9	6256.78	5294.65
1202173885	850945	11671.6	6255.65	5294.5
1202173886	851738	11672.6	6257.8	5296.2
1202173887	852531	11673.3	6257.45	5295.85
1202173888	853326	11671.2	6255.8	5294.15
1202173889	854120	11672.1	6258.2	5295.75
1202173890	854911	11673.1	6258.5	5296.25
1202173891	855704	11672.1	6256.3	5295.35
1202173892	856498	11674	6259.2	5298.15
1202173893	857293	11673	6259.3	5297.05
1202173894	858083	11671.2	6254.5	5293.9
1202173895	858877	11671.8	6256.6	5296.2
1202173896	859670	11672.1	6258	5295.8
1202173897	860463	11672.5	6257.9	5296.4
1202173898	861259	11672.1	6259.5	5297.15
1202173899	862049	11671.4	6256.1	5294.2
1202173900	862852	11671.9	6254.75	5293.47
1202173901	863636	11604.8	6325.85	5295.5
1202173902	864428	11604.1	6323.85	5295.05
1202173903	865222	11605.2	6324.75	5295.1
1202173904	866016	11605.6	6327.3	5299.95
1202173905	866808	11604.3	6323.25	5296.1
1202173906	867601	11603.5	6324.35	5297.8
1202173907	868395	11604.9	6328.65	5301.65
1202173908	869188	11604.9	6323.3	5296.9
1202173909	869980	11605.1	6328	5301.85
1202173910	870774	11603.9	6324	5296.65
1202173911	871566	11604.5	6322.5	5297
1202173912	872360	11604.4	6323.65	5296.3
1202173913	873154	11605.5	6323.3	5297.35
1202173914	873945	11605.1	6322.6	5295.95
1202173915	874739	11604.6	6322.9	5296.6
1202173916	875542	11606.1	6321.98	5298.27
1202173917	876325	11672.4	6256.6	5298.2
1202173918	877119	11671.6	6253.95	5297.85
1202173919	877912	11670.9	6254.1	5296.8
1202173920	878705	11671.9	6254.4	5297.3
1202173921	879498	11672.5	6255.75	5298.35
1202173922	880292	11672.7	6255.2	5297.85
1202173923	881086	11671.7	6254.45	5297.45
1202173924	881877	11671.9	6254.7	5296.55
1202173925	882671	11672.5	6253.95	5297.25
1202173926	883463	11672.5	6255.05	5298.85
1202173927	884256	11673.3	6255.3	5299
1202173928	885052	11673	6255.6	5298.9
1202173929	885843	11672.3	6254.15	5298.35
1202173930	886635	11672.6	6254.5	5298.65
1202173931	887429	11672.9	6254.8	5299.75
1202173932	888232	11672.6	6253.07	5299.2
1202173933	889016	11672.6	6254.1	5299.85
1202173934	889809	11672.9	6253.4	5299.35
1202173935	890601	11672.2	6252.65	5298.1
1202173936	891395	11671.9	6253.3	5298.9
1202173937	892189	11672.2	6253.05	5299.25
1202173938	892982	11671.2	6251.85	5299.75
1202173939	893773	11671.5	6253.05	5300.25
1202173940	894568	11672.1	6253.8	5300.35
1202173941	895360	11671.6	6253.2	5299.6
1202173942	896153	11671.4	6250.7	5298.05
1202173943	896947	11671.2	6251.55	5299.8
1202173944	897740	11670.5	6251.7	5299.65
1202173945	898533	11671	6251.85	5298.9
1202173946	899327	11670.5	6252	5298.9
1202173947	900119	11671.5	6252.25	5300
1202173948	900922	11670.4	6250.75	5299.79
1202173949	901706	11603	6319	5298.55
1202173950	902500	11602.9	6318.75	5299.1
1202173951	903292	11602.8	6318.35	5298.95
1202173952	904086	11603.4	6320.25	5300.2
1202173953	904881	11603.3	6318.95	5298.3
1202173954	905671	11602.7	6318.8	5298.4
1202173955	906465	11601.7	6318.55	5299.1
1202173956	907257	11601.6	6315.65	5297.9
1202173957	908050	11601.5	6317.55	5299.1
1202173958	908847	11602.5	6317.75	5300.2
1202173959	909637	11602	6317.2	5298
1202173960	910430	11601.2	6320.25	5300.75
1202173961	911224	11601.7	6317.15	5298.35
1202173962	912016	11601.5	6317.5	5297.75
1202173963	912820	11602.1	6316.46	5297.98
1202173964	913603	11669.2	6254.55	5300.3
1202173965	914396	11668.1	6245.25	5292.15
1202173966	915188	11667.3	6247.6	5294.85
1202173967	915983	11667.8	6245.35	5293.2
1202173968	916776	11668.8	6249.2	5293.5
1202173969	917568	11666.6	6243	5291.3
1202173970	918362	11668	6248.8	5296.25
1202173971	919154	11667.2	6248.55	5296
1202173972	919950	11667.6	6250.05	5298.45
1202173973	920742	11667.6	6248.45	5297.6
1202173974	921534	11668	6249.35	5297.85
1202173975	922327	11667.4	6248.7	5297.95
1202173976	923120	11667.7	6249.5	5298.4
1202173977	923916	11668	6249.8	5298.7
1202173978	924706	11666.2	6246.5	5296.65
1202173979	925509	11666	6246.85	5296.73
1202173980	926293	11666	6247.85	5298.15
1202173981	927085	11666.5	6248.35	5298.05
1202173982	927883	11666.8	6248.85	5299.25
1202173983	928672	11666.5	6248.05	5299.05
1202173984	929465	11666.9	6249.15	5299
1202173985	930259	11666.6	6248.15	5297.9
1202173986	931051	11665.5	6248.4	5297.75
1202173987	931845	11665.7	6247.55	5297.4
1202173988	932638	11667.2	6248.65	5298.35
1202173989	933431	11665.7	6247.55	5298.5
1202173990	934224	11666	6248.4	5298
1202173991	935018	11665.5	6248.65	5298.7
1202173992	935811	11665	6248.35	5296.6
1202173993	936603	11666.5	6248.05	5297.7
1202173994	937397	11665.3	6247.85	5298.4
1202173995	938199	11666.5	6248.58	5298.21
1202173996	938982	11599.2	6316	5297.35
1202173997	939779	11598.7	6317.45	5297.95
1202173998	940569	11598.3	6315.55	5297
1202173999	941362	11599.1	6317.05	5298.35
1202174000	942156	11599.2	6316.7	5298.1
1202174001	942948	11599.5	6317	5298.35
1202174002	943742	11599.8	6317.45	5300.5
1202174003	944535	11599.8	6317	5298.4
1202174004	945328	11599.5	6317.8	5298.3
1202174005	946120	11599.9	6316.9	5298.9
1202174006	946915	11599.8	6318.4	5299.6
1202174007	947708	11600.2	6317.55	5297.1
1202174008	948500	11599.6	6317.95	5297.45
1202174009	949294	11600.5	6318.3	5297.8
1202174010	950087	11600.6	6319	5297.25
1202174011	950890	11602.6	6317.05	5297.78
1202174012	951678	11668.5	6251	5296.1
1202174013	952466	11668.4	6251.05	5296.65
1202174014	953259	11668.8	6251.95	5297.2
1202174015	954053	11669.2	6253.15	5299.05
1202174016	954845	11668	6250.3	5296.8
1202174017	955639	11668.9	6250.95	5297
1202174018	956432	11669.4	6251.6	5296.6
1202174019	957225	11670.5	6255.95	5299.75
1202174020	958017	11669.6	6251.65	5297.85
1202174021	958812	11669.4	6248.6	5293.7
1202174022	959605	11670.8	6254.65	5298.95
1202174023	960398	11671.5	6253.4	5297.55
1202174024	961199	11670.4	6249.95	5293.5
1202174025	961983	11670.4	6249.5	5292.4
1202174026	962777	11671.2	6255	5296.45
1202174027	963581	11671	6251.49	5295.49
1202174028	964363	11670.9	6252.7	5295.3
1202174029	965156	11671.4	6254.7	5298.15
1202174030	965950	11672.6	6254.15	5297.25
1202174031	966742	11673.1	6254.7	5298.35
1202174032	967536	11673	6254.95	5297.55
1202174033	968329	11672.6	6254.7	5296.9
1202174034	969122	11673.1	6254.2	5297.65
1202174035	969915	11674	6255.4	5299.85
1202174036	970709	11674.1	6254.5	5297.4
1202174037	971502	11675.2	6255.7	5298.25
1202174038	972294	11673.8	6253.75	5297.4
1202174039	973088	11674	6254.55	5297.25
1202174040	973882	11674.4	6255.45	5297.25
1202174041	974674	11675	6256.7	5298.7
1202174042	975479	11676.3	6257.07	5298.51
1202174043	976260	11608.2	6324.9	5298.75
1202174044	977053	11608.4	6324.8	5299.3
1202174045	977847	11608.1	6325.25	5298.5
1202174046	978639	11609.2	6325.05	5297.55
1202174047	979434	11608.6	6324.55	5297.95
1202174048	980227	11610.1	6325.3	5299.85
1202174049	981019	11609.8	6325	5300.1
1202174050	981812	11610.2	6325.9	5299.25
1202174051	982606	11609	6325	5298.55
1202174052	983399	11610.5	6325.5	5299.75
1202174053	984191	11610.6	6324.7	5299.15
1202174054	984986	11610.4	6324.75	5299.5
1202174055	985778	11611.3	6325.1	5299.25
1202174056	986572	11611.2	6325.05	5299.25
1202174057	987369	11611.1	6325.3	5299.05
1202174058	988167	11612.6	6324.22	5299.63
1202174059	988951	11679.6	6258.7	5300.45
1202174060	989743	11680.2	6257.85	5298.85
1202174061	990537	11679.7	6256.8	5299.55
1202174062	991332	11679.7	6257.45	5298.5
1202174063	992129	11680.4	6259.5	5301.5
1202174064	992916	11681.2	6259.45	5300.95
1202174065	993708	11680.5	6258.45	5298.6
1202174066	994503	11681.2	6260.15	5300.25
1202174067	995301	11681.8	6260.5	5300.05
1202174068	996089	11681.8	6260.4	5300.15
1202174069	996884	11682.4	6260.1	5299.45
1202174070	997675	11681.6	6258.1	5298.9
1202174071	998468	11683.5	6260.45	5299.95
1202174072	999268	11682.9	6259.35	5300.4
1202174074	55	11683	6260.45	5300.35
1202174075	858	11682.7	6260.28	5299.59
1202174076	1642	11683	6261.95	5300.05
1202174077	2434	11682.5	6262.5	5301.05
1202174078	3228	11682.5	6261.25	5300.7
1202174079	4021	11683.2	6259.8	5301.05
1202174080	4813	11684.4	6263.6	5303
1202174081	5606	11684	6263.35	5301.6
1202174082	6399	11684.2	6260.3	5298.35
1202174083	7194	11684.4	6258	5298.65
1202174084	7985	11684.7	6261.3	5301.45
1202174085	8780	11685	6263.5	5301.05
1202174086	9572	11684.5	6266.4	5302.85
1202174087	10365	11683.8	6257.4	5297.05
1202174088	11160	11684.8	6265.55	5302.85
1202174089	11951	11685.4	6264.35	5302.45
1202174090	12745	11686.9	6268.65	5306.75
1202174091	13548	11686.1	6260.88	5300.93
1202174092	14331	11617.3	6329.35	5300.95
1202174093	15125	11618.8	6330.9	5303.3
1202174094	15918	11618	6329.55	5301.5
1202174095	16710	11618.1	6330	5302.05
1202174096	17503	11618.5	6329.8	5302.25
1202174097	18298	11619	6329.25	5302.65
1202174098	19091	11619	6329.8	5302.05
1202174099	19883	11617	6327.65	5301.55
1202174100	20677	11617.2	6326.35	5300.9
1202174101	21477	11619.4	6328.7	5300.8
1202174102	22262	11619.5	6328.9	5301.2
1202174103	23064	11619	6328.65	5302
1202174104	23848	11619.2	6327.95	5301.7
1202174105	24643	11619.1	6329.15	5301.65
1202174106	25436	11619.5	6329.65	5302.9
1202174107	26238	11620.4	6326.37	5302.12
1202174108	27022	11687.3	6260.7	5301.65
1202174109	27815	11688.1	6261.55	5302.5
1202174110	28607	11687.9	6260.9	5303.05
1202174111	29401	11687.4	6260.05	5303.35
1202174112	30194	11687.7	6261.2	5303.15
1202174113	30989	11687	6260.1	5302.3
1202174114	31780	11687.6	6261	5302.9
1202174115	32574	11687.3	6259.5	5303.05
1202174116	33366	11688.4	6259.5	5304.05
1202174117	34160	11688.6	6260.6	5303.95
1202174118	34955	11688.8	6259.75	5303.65
1202174119	35746	11688.4	6260	5303.95
1202174120	36539	11687.7	6259.6	5302.85
1202174121	37333	11688.5	6259.55	5302.4
1202174122	38133	11688.7	6259.85	5304.25
1202174123	38920	11688.2	6258.06	5301.52
1202174124	39714	11688.2	6260.25	5303.35
1202174125	40505	11688.7	6259.15	5303.15
1202174126	41298	11688.4	6259.15	5303.5
1202174127	42092	11688.5	6260.1	5304.3
1202174128	42884	11687	6257.8	5301.85
1202174129	43677	11688	6258.95	5302.5
1202174130	44472	11687.6	6259.25	5303.6
1202174131	45264	11687.7	6259.8	5304.1
1202174132	46057	11688	6259.55	5304.75
1202174133	46856	11688	6258.5	5303.15
1202174134	47643	11687.6	6258.9	5303.2
1202174135	48436	11687.1	6256.2	5302
1202174136	49230	11687.4	6256.6	5302.75
1202174137	50022	11687.6	6258.4	5304.65
1202174138	50827	11687.6	6257.32	5303.64
1202174139	51610	11619.8	6325.75	5304.65
1202174140	52402	11619.2	6325.3	5303.1
1202174141	53195	11618.2	6325.85	5303.95
1202174142	53989	11618	6324.6	5301.5
1202174143	54782	11618	6324.05	5302.5
1202174144	55575	11617.2	6322.45	5301.1
1202174145	56369	11618.9	6330.2	5307
1202174146	57161	11617.1	6319.5	5298.45
1202174147	57953	11616.4	6321.45	5300
1202174148	58748	11618	6327.7	5303.95
1202174149	59540	11617	6327.55	5303.2
1202174150	60334	11617.8	6326.55	5304.8
1202174151	61127	11617.1	6324.1	5303.2
1202174152	61919	11617.2	6323.8	5303.55
1202174153	62715	11617	6324.5	5303.45
1202174154	63517	11617.8	6321.73	5303.54
1202174155	64299	11685.1	6258	5305.2
1202174156	65092	11684.7	6257.55	5305.9
1202174157	65887	11683.5	6255.35	5304.25
1202174158	66680	11683.2	6255	5303.55
1202174159	67472	11682.6	6253.45	5302.95
1202174160	68266	11682	6252.65	5302.95
1202174161	69058	11682.4	6253.65	5304.5
1202174162	69851	11682.4	6253.1	5302.9
1202174163	70647	11683	6254.35	5303.55
1202174164	71438	11682.2	6254.85	5303.05
1202174165	72231	11682.9	6255.3	5303
1202174166	73024	11683.1	6254.15	5302.45
1202174167	73816	11681.7	6254.9	5302.2
1202174168	74610	11682	6255.7	5303.5
1202174169	75404	11681.9	6254.05	5302.45
1202174170	76207	11681.7	6253.96	5303.94
1202174171	76990	11681.4	6253.45	5302.3
1202174172	77783	11681.2	6253.35	5302.4
1202174173	78577	11680	6252	5301.9
1202174174	79370	11680.4	6252.6	5302.05
1202174175	80163	11679.6	6252.5	5303
1202174176	80955	11679.6	6253.3	5303.7
1202174177	81749	11679.5	6253.5	5303.35
1202174178	82543	11678.8	6253.35	5302.95
1202174179	83335	11678.9	6253.05	5303.6
1202174180	84128	11678.3	6253.85	5304.7
1202174181	84922	11679.7	6255.05	5304.85
1202174182	85714	11678.4	6254.35	5304.5
1202174183	86509	11677.4	6253.95	5302.65
1202174184	87302	11677.3	6254.8	5304.25
1202174185	88094	11675.2	6252.8	5302.85
1202174186	88897	11676.6	6254.31	5303.05
1202174187	89681	11609	6323.25	5303
1202174188	90474	11608.9	6321.8	5303.9
1202174189	91266	11608.5	6322.75	5303.45
1202174190	92062	11608.4	6322.4	5302.9
1202174191	92853	11607.7	6320.6	5302.05
1202174192	93646	11607.8	6321.4	5304.15
1202174193	94444	11607.9	6321.55	5302.6
1202174194	95232	11606.3	6319.85	5301.6
1202174195	96025	11607.1	6321.05	5301.75
1202174196	96820	11608	6321.6	5302.15
1202174197	97612	11608.8	6322.8	5303.3
1202174198	98406	11608.4	6322.7	5303.95
1202174199	99199	11608.1	6324.4	5303.55
1202174200	99991	11608.1	6320	5301.6
1202174201	100814	11607.2	6320.1	5300.6
1202174202	101578	11610.1	6321	5301.68
1202174203	102372	11676.6	6255.35	5305.15
1202174204	103164	11676.2	6250.25	5300.55
1202174205	103958	11675.8	6250.15	5299.7
1202174206	104750	11676.5	6255.2	5304.8
1202174207	105543	11675.5	6248.85	5298.1
1202174208	106337	11674.4	6246.5	5295.8
1202174209	107130	11676.5	6263.2	5309.9
1202174210	107923	11676.2	6254.25	5301.55
1202174211	108717	11676.6	6254.95	5301.7
1202174212	109509	11676.7	6254.9	5301.35
1202174213	110303	11677.8	6255.45	5303.05
1202174214	111096	11677.5	6254.5	5302.85
1202174215	111889	11679	6256.85	5302.8
1202174216	112682	11678.6	6256.3	5302.9
1202174217	113485	11679.2	6256.38	5303.4
1202174218	114269	11678.5	6256.15	5303.6
1202174219	115061	11677.5	6254.25	5302.3
1202174220	115855	11677.6	6253.3	5302.4
1202174221	116647	11678.5	6255.6	5302.1
1202174222	117441	11680.6	6257.45	5303.7
1202174223	118236	11679.5	6256.5	5302.55
1202174224	119028	11680.1	6256.1	5302.55
1202174225	119820	11680.6	6257.1	5303.3
1202174226	120614	11680.4	6257.35	5302.55
1202174227	121406	11679.8	6256.85	5301.8
1202174228	122201	11681.4	6258.35	5304.1
1202174229	122994	11681	6257.3	5303.45
1202174230	123786	11680.5	6256.45	5303.45
1202174231	124579	11680.9	6256.55	5304.65
1202174232	125373	11681.5	6257.25	5303.7
1202174233	126177	11681.6	6256.43	5303.2
1202174234	126959	11614	6323.15	5301.2
1202174235	127753	11613.7	6324.7	5303.4
1202174236	128545	11614.5	6326.05	5304.15
1202174237	129338	11614	6325.35	5302.45
1202174238	130133	11614.5	6325.05	5302.85
1202174239	130924	11614.4	6324.7	5303.35
1202174240	131718	11614.8	6323.7	5303.1
1202174241	132512	11615.5	6326.7	5305.3
1202174242	133304	11615.3	6324.1	5302.45
1202174243	134098	11614.8	6325.15	5304.35
1202174244	134891	11614.8	6323.95	5303
1202174245	135683	11616	6325.85	5304.95
1202174246	136476	11615.6	6324.35	5302.7
1202174247	137270	11615.5	6324.95	5304.5
1202174248	138064	11615.5	6323.45	5302.4
1202174249	138866	11618.9	6322.41	5305.05
1202174250	139652	11684.1	6256.55	5304.4
1202174251	140442	11683.5	6253.8	5300.95
1202174252	141235	11685	6256.15	5303.95
1202174253	142033	11684.8	6254.55	5302.75
1202174254	142822	11685	6255	5302.3
1202174255	143615	11685.1	6255.75	5303
1202174256	144409	11685.8	6255.2	5304
1202174257	145201	11686.6	6257.25	5304.6
1202174258	145995	11686.9	6257.8	5306.05
1202174259	146789	11687	6255.85	5303.8
1202174260	147581	11687	6254.3	5302.5
1202174261	148374	11686.9	6257.9	5305.75
1202174262	149168	11687.1	6253.75	5302.5
1202174263	149961	11687.2	6255.3	5302.9
1202174264	150753	11687.5	6251.7	5302.05
1202174265	151558	11687.9	6257.27	5305.07
1202174266	152340	11687.9	6251.5	5299.6
1202174267	153133	11688.9	6258	5306
1202174268	153929	11687.5	6248.9	5298.65
1202174269	154719	11687.5	6250.35	5298.2
1202174270	155512	11686.9	6248.35	5298.5
1202174271	156307	11688.5	6252.85	5303.4
1202174272	157099	11688.2	6253.05	5303.6
1202174273	157893	11687.7	6252.1	5302.85
1202174274	158687	11688.4	6251.45	5303.4
1202174275	159489	11688.1	6248.05	5300.2
1202174276	160271	11687.4	6250.15	5303.25
1202174277	161065	11687.4	6251.9	5304.05
1202174278	161859	11687.9	6251.35	5303.1
1202174279	162651	11686.7	6249.6	5302.4
1202174280	163445	11686.5	6249.5	5303
1202174281	164238	11687.3	6251.2	5303.89
1202174282	165030	11619.5	6319.85	5303.55
1202174283	165827	11620.4	6320.25	5302.75
1202174284	166617	11619.8	6319.65	5302.8
1202174285	167410	11619.4	6319.2	5302.75
1202174286	168203	11620.5	6320.5	5303.3
1202174287	168996	11619.6	6318.5	5301.3
1202174288	169790	11620.1	6319.3	5302.7
1202174289	170584	11619.2	6317.8	5302.85
1202174290	171375	11618.8	6318.55	5302.95
1202174291	172169	11618.9	6319.8	5303.3
1202174292	172963	11619.8	6321.2	5303.2
1202174293	173756	11619.1	6319.2	5301.8
1202174294	174547	11619.2	6319.4	5301.6
1202174295	175343	11619.2	6319.85	5303.3
1202174296	176145	11620.7	6317.2	5303.24
1202174297	176928	11687	6251.7	5301.7
1202174298	177722	11687.4	6251.65	5302.55
1202174299	178514	11686	6251.45	5302.15
1202174300	179307	11687.6	6252.6	5301.3
1202174301	180101	11686.7	6251.6	5301.15
1202174302	180894	11687	6252	5302.15
1202174303	181687	11687.1	6252.1	5302.1
1202174304	182481	11685.6	6252.5	5304.5
1202174305	183273	11685.4	6251.95	5301.75
1202174306	184066	11686.5	6253.35	5302.75
1202174307	184860	11686.3	6253.3	5303.2
1202174308	185653	11685.7	6251.8	5301.05
1202174309	186446	11686.3	6252.7	5302.5
1202174310	187241	11686	6251.15	5301.5
1202174311	188032	11686	6252.2	5301.45
1202174312	188835	11687	6254.41	5304.04
1202174313	189624	11685.6	6251	5301.75
1202174314	190412	11686.1	6252.5	5302.3
1202174315	191205	11686.5	6251.3	5302.9
1202174316	191999	11686	6252.05	5303.1
1202174317	192791	11686.3	6252.35	5302.6
1202174318	193585	11686	6249.75	5300.35
1202174319	194379	11686.5	6250.7	5301.7
1202174320	195171	11686.3	6255.15	5305.35
1202174321	195964	11686.6	6254	5303.65
1202174322	196757	11687	6253.35	5303.45
1202174323	197551	11685.8	6247.5	5299.3
1202174324	198344	11686.8	6257.05	5305.85
1202174325	199138	11686	6250.5	5302.6
1202174326	199930	11685.4	6252.15	5301.75
1202174327	200723	11686.5	6252.25	5303.85
1202174328	201526	11686.3	6255.35	5304.33
1202174329	202309	11617.7	6319.5	5300.5
1202174330	203102	11618.9	6319.3	5303.3
1202174331	203897	11618	6318.7	5303.75
1202174332	204689	11617.8	6318.2	5302.4
1202174333	205483	11618.2	6318.65	5302.4
1202174334	206276	11619	6319.15	5302.8
1202174335	207068	11617.6	6318.65	5302.35
1202174336	207861	11618.5	6317.2	5303.2
1202174337	208656	11617.9	6317.45	5303.7
1202174338	209449	11617.7	6316.6	5303.05
1202174339	210241	11615.9	6315	5302.85
1202174340	211035	11615.5	6314.8	5302.35
1202174341	211826	11617.8	6316.85	5303.35
1202174342	212620	11618	6316.9	5304.3
1202174343	213416	11617.5	6316.4	5303.8
1202174344	214217	11618.2	6313.93	5302.85
1202174345	215001	11684.4	6248	5303.35
1202174346	215794	11684.9	6246.7	5302.7
1202174347	216586	11684.8	6246.4	5302.6
1202174348	217380	11684.4	6246.85	5302.15
1202174349	218173	11684.6	6247.1	5302.55
1202174350	218966	11683.8	6247.15	5302.7
1202174351	219759	11684.5	6246.4	5302
1202174352	220553	11685.4	6246.85	5302.05
1202174353	221346	11685.3	6244.95	5302.6
1202174354	222138	11685.5	6247	5302.65
1202174355	222933	11686.6	6247	5302.8
1202174356	223725	11685.8	6246.85	5303.75
1202174357	224520	11686	6246.15	5302.65
1202174358	225315	11686.9	6246.6	5303.95
1202174359	226104	11685.9	6245.8	5301.7
1202174360	226909	11686.9	6247.99	5303.4
1202174361	227692	11686.4	6246.6	5301.6
1202174362	228484	11687	6245.7	5301.9
1202174363	229278	11687.8	6247.05	5302.8
1202174364	230075	11687.7	6246.35	5301.5
1202174365	230863	11687.2	6246.25	5302
1202174366	231657	11687.8	6246.7	5301.75
1202174367	232451	11688.2	6246.95	5302.65
1202174368	233250	11688.9	6246.4	5301.1
1202174369	234036	11688.6	6247.5	5303.15
1202174370	234831	11688.9	6247.45	5301.35
1202174371	235622	11689.1	6246.25	5301.8
1202174372	236416	11689.8	6247.1	5303
1202174373	237215	11689.3	6247	5301.7
1202174374	238003	11690.1	6247.85	5302.5
1202174375	238805	11690	6246.65	5300.38
1202174376	239589	11621.7	6315.05	5301.65
1202174377	240381	11621.5	6313.25	5300.7
1202174378	241176	11622	6316.3	5301.9
1202174379	241969	11623.6	6314.4	5302.7
1202174380	242761	11623.5	6314.45	5301.6
1202174381	243554	11622.6	6317.7	5304.05
1202174382	244347	11623.3	6311.4	5300.75
1202174383	245142	11623.5	6317.8	5303.9
1202174384	245934	11623.5	6313.05	5300.8
1202174385	246728	11623.6	6312	5299.25
1202174386	247520	11624.5	6312.35	5299.85
1202174387	248313	11622.6	6309.95	5297
1202174388	249107	11624.2	6310.1	5297.3
1202174389	249900	11626.2	6320	5306.5
1202174390	250693	11625.1	6310.85	5299.3
1202174391	251496	11627.2	6311.59	5301.63
1202174392	252279	11693.4	6243.95	5300.95
1202174393	253073	11693	6244.9	5301.45
1202174394	253866	11693.8	6243.5	5300.75
1202174395	254659	11693.1	6241.3	5298.45
1202174396	255452	11694.8	6248.65	5303.85
1202174397	256246	11695.1	6243.35	5300.35
1202174398	257038	11694.9	6242.35	5299.6
1202174399	257831	11694.4	6241	5300.6
1202174400	258625	11695	6241.35	5299.85
1202174401	259418	11696	6241.5	5300.65
1202174402	260211	11696.5	6241.55	5302.25
1202174403	261007	11697.2	6241.3	5301.55
1202174404	261796	11697.8	6241.75	5302.3
1202174405	262590	11697.8	6240.4	5302.65
1202174406	263385	11696.9	6239.9	5300.45
1202174407	264188	11697.4	6240.73	5301.96
1202174408	264970	11697.9	6239.7	5301.4
1202174409	265764	11697.5	6238.85	5299.8
1202174410	266556	11697.9	6239.15	5301.85
1202174411	267349	11697.5	6238.85	5301.7
1202174412	268144	11698	6237.9	5301.95
1202174413	268937	11697.9	6238.65	5300.95
1202174414	269729	11697	6237.35	5300.7
1202174415	270523	11696.6	6236.65	5300.2
1202174416	271315	11698.1	6237.35	5303
1202174417	272108	11697.2	6237.05	5300.4
1202174418	272903	11697.5	6236.6	5299.85
1202174419	273695	11697.4	6236.1	5299.9
1202174420	274488	11697.4	6236.7	5300.85
1202174421	275281	11697.9	6236.2	5300.55
1202174422	276074	11697.6	6236.35	5300.65
1202174423	276879	11697.2	6235.44	5300.14
1202174424	277663	11630.2	6304.35	5301.5
1202174425	278454	11629.3	6303.3	5300.9
1202174426	279247	11629.8	6305	5302
1202174427	280041	11629	6302.8	5299.95
1202174428	280833	11629.1	6302.3	5298.85
1202174429	281627	11628.7	6302.6	5300.75
1202174430	282422	11628.5	6303.1	5301.15
1202174431	283213	11628.4	6302.7	5301.3
1202174432	284006	11627.5	6301.25	5299.3
1202174433	284805	11627.4	6300.95	5299.15
1202174434	285593	11627.4	6304.15	5301.8
1202174435	286386	11626.8	6301.55	5300.15
1202174436	287179	11626.2	6304.15	5300.6
1202174437	287972	11626	6302.95	5300.9
1202174438	288766	11625.6	6304.45	5301.1
1202174439	289568	11627.6	6303.1	5300.8
1202174440	290352	11694.6	6236.25	5300.05
1202174441	291145	11693.6	6236.4	5298.4
1202174442	291938	11693.5	6236	5299.65
1202174443	292732	11694.1	6239.5	5302.5
1202174444	293524	11693.9	6238.35	5303.55
1202174445	294319	11693.5	6235.4	5299.65
1202174446	295111	11694.2	6244	5305.1
1202174447	295904	11693	6238.75	5298.1
1202174448	296699	11692	6237.4	5296.4
1202174449	297490	11691.6	6237.8	5298.85
1202174450	298283	11691.2	6232.7	5296.35
1202174451	299078	11692.6	6235.75	5300.4
1202174452	299869	11691.9	6233.95	5298.05
1202174453	300664	11691.8	6235	5299.35
1202174454	301466	11692.1	6235.84	5299.25
1202174455	302249	11692.2	6236.1	5300.05
1202174456	303042	11691	6235.05	5299.25
1202174457	303837	11691.3	6235.3	5299.55
1202174458	304631	11690.7	6236.1	5299.35
1202174459	305422	11690	6233.75	5299.3
1202174460	306216	11688.9	6233.3	5299.05
1202174461	307008	11690.5	6235.05	5299.85
1202174462	307802	11690.2	6235	5299.55
1202174463	308597	11690.5	6234.95	5300.45
1202174464	309388	11691	6234.8	5299.15
1202174465	310181	11691.1	6234.95	5300.5
1202174466	310975	11690.5	6235.6	5300.45
1202174467	311767	11690.4	6234.85	5300.2
1202174468	312562	11689.6	6234.8	5299.95
1202174469	313354	11688.6	6235.15	5300.2
1202174470	314157	11689.1	6234.01	5299.69
1202174471	314940	11621.3	6301.75	5299.65
1202174472	315733	11621.1	6302.8	5299.85
1202174473	316528	11620.8	6303.3	5299.9
1202174474	317321	11621.8	6303.7	5300.75
1202174475	318116	11621	6303.35	5300.25
1202174476	318906	11620.9	6303.7	5299.8
1202174477	319699	11621.3	6303.8	5298.55
1202174478	320493	11621.6	6304.05	5300
1202174479	321286	11621	6303.25	5298.65
1202174480	322079	11621.5	6303.95	5299.6
1202174481	322873	11620.9	6303.9	5298.7
1202174482	323665	11621.6	6304.4	5299.85
1202174483	324459	11620.6	6304.75	5299.05
1202174484	325252	11620.1	6304.5	5299
1202174485	326045	11620.5	6305.1	5298.75
1202174486	326848	11623.2	6304.41	5299.1
1202174487	327632	11690.4	6239	5300.55
1202174488	328425	11689.1	6238.7	5300.15
1202174489	329218	11688.9	6237.6	5298.75
1202174490	330013	11689.2	6239.85	5299.3
1202174491	330804	11688.4	6238.15	5297.55
1202174492	331597	11690	6240.9	5300.35
1202174493	332395	11690.3	6238.55	5299.45
1202174494	333183	11690.5	6242.75	5301
1202174495	333977	11688.8	6240.3	5297.35
1202174496	334771	11689.3	6240.75	5298.9
1202174497	335563	11689.1	6237.45	5296.5
1202174498	336357	11689.5	6244.15	5300.4
1202174499	337150	11689.4	6240	5298.95
1202174500	337943	11687.6	6237.8	5295.95
1202174501	338736	11689.6	6244.85	5302.55
1202174502	339539	11688.5	6240.04	5298.31
1202174503	340323	11688.4	6240.5	5300.4
1202174504	341115	11687.4	6241.05	5299.7
1202174505	341908	11688	6239.1	5299
1202174506	342702	11686.9	6237.25	5298.6
1202174507	343495	11687.2	6239.95	5300.25
1202174508	344290	11687.5	6242.1	5303.1
1202174509	345081	11687.5	6245.55	5303.65
1202174510	345874	11686.5	6238.05	5299.35
1202174511	346669	11686.9	6238.15	5299.4
1202174512	347461	11686.1	6237.7	5299.1
1202174513	348255	11687.2	6237.65	5299.25
1202174514	349048	11686.9	6238.2	5300.35
1202174515	349839	11687.6	6238.75	5300.45
1202174516	350634	11687.1	6238.5	5299.5
1202174517	351427	11687	6238.05	5299.5
1202174518	352231	11687	6238.06	5299.3
1202174519	353013	11619	6304.45	5298.1
1202174520	353807	11618.8	6303.85	5298.55
1202174521	354599	11619.4	6306.4	5298.6
1202174522	355393	11619.6	6306.95	5299.55
1202174523	356189	11619.7	6307.5	5299.45
1202174524	356980	11619.8	6307.85	5298.85
1202174525	357781	11620.3	6308.65	5298.85
1202174526	358566	11620	6308	5297.65
1202174527	359359	11620.4	6307.8	5298.25
1202174528	360152	11620.5	6307.8	5297.6
1202174529	360946	11620.4	6309	5298.3
1202174530	361738	11621.6	6309.45	5299.3
1202174531	362530	11620.1	6308.2	5298.75
1202174532	363326	11620	6309.55	5298.65
1202174533	364129	11622.1	6308.27	5298.41
1202174534	364911	11688.8	6241.1	5298.45
1202174535	365705	11688.8	6242.1	5297.45
1202174536	366497	11688	6243.1	5298.25
1202174537	367290	11688.2	6243.2	5298.8
1202174538	368085	11688	6243.6	5299.25
1202174539	368877	11687.9	6242.9	5298.6
1202174540	369670	11688	6244.25	5301.3
1202174541	370463	11687.5	6243.25	5298.6
1202174542	371256	11687.2	6243.25	5299.55
1202174543	372051	11687.1	6245	5301.15
1202174544	372844	11687.8	6245.65	5299.85
1202174545	373636	11686.3	6243.75	5297.75
1202174546	374429	11687.8	6245.7	5301.15
1202174547	375223	11687.6	6245.7	5298.35
1202174548	376017	11687.4	6245.85	5300.35
1202174549	376820	11687.3	6246.16	5300.48
1202174550	377604	11688.2	6246.6	5300.85
1202174551	378395	11687.5	6245.35	5298.8
1202174552	379188	11687.8	6246.85	5300.3
1202174553	379986	11689.8	6249.5	5301.9
1202174554	380775	11687.5	6245.1	5298.45
1202174555	381568	11687.9	6246.25	5297.95
1202174556	382362	11689	6247.65	5300.1
1202174557	383154	11688.2	6247.15	5297.8
1202174558	383948	11689.1	6249.1	5300.8
1202174559	384742	11688	6245.35	5298.55
1202174560	385534	11689	6249.6	5301.25
1202174561	386331	11688.9	6247.8	5299.25
1202174562	387121	11689.1	6250.05	5301.8
1202174563	387914	11689.9	6250.55	5301.9
1202174564	388707	11689	6246.35	5297.35
1202174565	389510	11689	6247.59	5299.99
1202174566	390293	11620.7	6316.25	5298.15
1202174567	391086	11621.9	6317.65	5301.8
1202174568	391880	11622.2	6323.25	5304.8
1202174569	392673	11621.1	6313.95	5297.5
1202174570	393466	11621.2	6315.2	5299.9
1202174571	394259	11623.5	6316.25	5302.2
1202174572	395052	11623	6314.8	5302.1
1202174573	395847	11623	6315.95	5302.3
1202174574	396640	11621.2	6314.05	5301.15
1202174575	397432	11622.1	6315.35	5302.7
1202174576	398225	11620.8	6313.6	5300.55
1202174577	399019	11621.9	6315.3	5301.55
1202174578	399812	11620.2	6312.95	5302.1
1202174579	400604	11619.6	6312	5299.95
1202174580	401399	11619.8	6312.1	5301.05
1202174581	402201	11623.3	6312.32	5301.68
1202174582	402985	11688.2	6245.55	5301.9
1202174583	403779	11688.8	6244.7	5301
1202174584	404570	11688.6	6244.5	5301.6
1202174585	405364	11689.2	6244.95	5303.05
1202174586	406158	11688.9	6244.05	5301.25
1202174587	406950	11689.1	6244.1	5302.85
1202174588	407743	11689.1	6244.05	5303.1
1202174589	408536	11688.9	6244.65	5302.5
1202174590	409330	11688.3	6243	5301.25
1202174591	410123	11687.6	6242.35	5300.9
1202174592	410916	11687.9	6243.35	5302.75
1202174593	411710	11687.5	6241.5	5300.2
1202174594	412502	11687.5	6242.1	5300.9
1202174595	413297	11687.2	6243.35	5302.05
1202174596	414089	11687	6242.45	5301.6
1202174597	414892	11686.7	6241.47	5301.32
1202174598	415676	11687.1	6240.95	5300.85
1202174599	416468	11686.6	6239.6	5301.75
1202174600	417261	11685.9	6240.05	5301.75
1202174601	418056	11686.1	6240.4	5302.2
1202174602	418848	11685.8	6241.4	5304.85
1202174603	419642	11686	6239.45	5302.1
1202174604	420435	11685	6239.15	5300.9
1202174605	421227	11685	6239.65	5302.4
1202174606	422021	11684	6239.55	5301.8
1202174607	422815	11683.2	6239.5	5301.55
1202174608	423608	11682.6	6239	5302.9
1202174609	424400	11682.5	6238.4	5301.45
1202174610	425195	11682.6	6238.25	5301.7
1202174611	425987	11681.6	6238.1	5302.25
1202174612	426791	11680.9	6239.59	5303.79
1202174613	427578	11611.5	6307.25	5303
1202174614	428366	11611.1	6303.75	5299.75
1202174615	429159	11611.8	6308.3	5302.9
1202174616	429954	11610.1	6306.95	5302.1
1202174617	430746	11609.5	6301.75	5296.9
1202174618	431540	11609	6306.25	5300.85
1202174619	432333	11609.4	6308.75	5303.1
1202174620	433125	11608.2	6307.5	5300.55
1202174621	433919	11609	6304.2	5299.05
1202174622	434713	11608	6307.35	5301.65
1202174623	435506	11607.7	6309.85	5302.45
1202174624	436299	11606.4	6303.45	5297.2
1202174625	437092	11606.6	6308.65	5300.9
1202174626	437885	11607.9	6305.85	5299.35
1202174627	438678	11606.3	6307.85	5298.25
1202174628	439482	11606.9	6310.17	5303.49
1202174629	440264	11673.2	6245.45	5303.7
1202174630	441057	11672.3	6239.4	5299.75
1202174631	441852	11671.8	6240.3	5301.45
1202174632	442644	11671.5	6239.45	5299.6
1202174633	443438	11670.8	6240	5300.1
1202174634	444231	11670.2	6239.5	5300.2
1202174635	445023	11669.8	6240.65	5300.95
1202174636	445816	11670.4	6241.5	5301.4
1202174637	446611	11669.2	6241.15	5300.65
1202174638	447404	11667.5	6240.15	5299.65
1202174639	448196	11666.8	6238.45	5299.4
1202174640	448990	11666.6	6239.2	5300.7
1202174641	449782	11667.6	6240.85	5300.75
1202174642	450576	11666.2	6240.95	5301.8
1202174643	451371	11666.1	6240.5	5300.95
1202174644	452172	11665.9	6241.07	5301.22
1202174645	452955	11665	6240.6	5300.25
1202174646	453749	11665.2	6240.45	5300.5
1202174647	454542	11664.9	6240.7	5300.9
1202174648	455336	11664.4	6240.95	5299.3
1202174649	456129	11663.4	6240.75	5300.1
1202174650	456921	11662.8	6239.95	5298.9
1202174651	457714	11662	6239.6	5299.1
1202174652	458509	11662.9	6241.3	5301.25
1202174653	459302	11662	6242.35	5302.4
1202174654	460094	11659.9	6241.75	5301.35
1202174655	460888	11660.1	6241.45	5301.3
1202174656	461680	11659.5	6241.05	5301.45
1202174657	462476	11660	6241.4	5301.55
1202174658	463271	11658.9	6240.75	5301.8
1202174659	464060	11659	6242.05	5302.2
1202174660	464863	11657.9	6241.32	5299.64
1202174661	465647	11591.8	6309.7	5302.2
1202174662	466440	11590	6309.8	5302.1
1202174663	467234	11589.4	6309.15	5301.3
1202174664	468032	11588	6308.9	5299.25
1202174665	468819	11589.6	6311.05	5302.2
1202174666	469612	11588.6	6309.15	5301.4
1202174667	470407	11587.5	6309.55	5301.35
1202174668	471206	11587.8	6311.45	5301.5
1202174669	471992	11587.6	6309.9	5300.65
1202174670	472787	11587.2	6309.1	5298.5
1202174671	473578	11587	6310.2	5299.7
1202174672	474372	11587	6309.95	5299.9
1202174673	475170	11586.5	6309.85	5300.05
1202174674	475959	11586.8	6312.05	5301.35
1202174675	476753	11585.2	6311.1	5298.45
1202174676	477554	11587.6	6311.24	5300.76
1202174677	478338	11652.1	6240.65	5296.1
1202174678	479132	11652.2	6245.55	5300.1
1202174679	479925	11653.1	6245.5	5301.3
1202174680	480717	11652.1	6244.4	5298.9
1202174681	481510	11652.1	6248.3	5301.05
1202174682	482305	11652.5	6248.1	5300.3
1202174683	483098	11652.1	6245.45	5298.3
1202174684	483889	11651.2	6244.9	5296.7
1202174685	484684	11652.1	6251.65	5300.35
1202174686	485476	11651.3	6244.75	5294.7
1202174687	486270	11653.3	6254.45	5302.3
1202174688	487064	11652.6	6245.15	5295.85
1202174689	487856	11653.5	6252.35	5298.95
1202174690	488649	11653.9	6252.3	5300.35
1202174691	489452	11654.2	6252.28	5299.15
1202174692	490236	11655	6252.75	5298.6
1202174693	491030	11656	6253.65	5300.05
1202174694	491823	11655.6	6253.95	5299.85
1202174695	492615	11656.1	6255.1	5300.2
1202174696	493408	11655.7	6253.7	5299.2
1202174697	494203	11656.5	6254.6	5298.8
1202174698	494995	11656.1	6254.3	5298.9
1202174699	495788	11656.1	6253.2	5299.05
1202174700	496582	11657	6254.25	5299.45
1202174701	497374	11659	6257.2	5301.35
1202174702	498168	11658.6	6256.85	5300.4
1202174703	498963	11658.9	6257.95	5300.6
1202174704	499754	11660	6258.1	5300.5
1202174705	500547	11660.6	6258.85	5300.65
1202174706	501341	11661	6258.85	5301.5
1202174707	502144	11661.2	6258.95	5299.89
1202174708	502928	11593.9	6325.95	5300.3
1202174709	503721	11594.4	6325.1	5300.15
1202174710	504513	11594.2	6325.75	5300
1202174711	505306	11594	6326.7	5301
1202174712	506100	11594.8	6327.75	5301.9
1202174713	506894	11594.9	6327	5302
1202174714	507685	11594.2	6326.2	5299.2
1202174715	508480	11595.6	6326.85	5300.75
1202174716	509272	11594.8	6325.6	5300.8
1202174717	510066	11595	6324.7	5300.35
1202174718	510861	11595.8	6326.25	5301.1
1202174719	511652	11595	6324.55	5300.7
1202174720	512444	11595.5	6325.05	5301.8
1202174721	513239	11595.3	6324.5	5299.65
1202174722	514032	11595.2	6324.1	5299.85
1202174723	514836	11598.1	6323	5301.54
1202174724	515620	11664.1	6256.9	5302.05
1202174725	516411	11662.7	6254.75	5300.35
1202174726	517205	11664.8	6257.55	5302.2
1202174727	517999	11664.5	6256.9	5301.8
1202174728	518792	11665	6255.8	5302.25
1202174729	519584	11664.5	6254.9	5300.5
1202174730	520379	11665.1	6255.4	5301.55
1202174731	521171	11666.5	6257.25	5303.85
1202174732	521964	11666.5	6254.65	5301.55
1202174733	522763	11666.8	6255.15	5302.25
1202174734	523550	11667.5	6255.15	5302.5
1202174735	524343	11667	6255.55	5302.15
1202174736	525138	11667.3	6254.45	5301.15
1202174737	525930	11667.6	6255.75	5304.1
1202174738	526723	11667	6252.95	5299.25
1202174739	527527	11667.8	6256.28	5301.32
1202174740	528309	11668.1	6255.85	5303.1
1202174741	529103	11668.8	6255.25	5302.4
1202174742	529897	11669.3	6256.6	5302.2
1202174743	530690	11670.6	6261.7	5305.65
1202174744	531482	11670.4	6255	5300.2
1202174745	532276	11669.7	6258.35	5303.35
1202174746	533069	11671	6259.15	5305.6
1202174747	533862	11668.9	6250.85	5296.75
1202174748	534657	11671	6266.5	5308.35
1202174749	535448	11671.3	6258.75	5305.3
1202174750	536241	11671	6255.75	5301.7
1202174751	537036	11671.5	6256.05	5302.1
1202174752	537828	11670.6	6255.15	5301.25
1202174753	538622	11671.9	6256	5301.75
1202174754	539415	11671	6255.25	5301.05
1202174755	540217	11672.3	6257.12	5301.37
1202174756	541001	11603.6	6323.65	5300.85
1202174757	541795	11604.4	6325.15	5301.8
1202174758	542588	11603.7	6323.95	5301.85
1202174759	543380	11602.9	6323	5301.7
1202174760	544174	11603.2	6323.5	5301
1202174761	544967	11605	6325	5302.8
1202174762	545761	11605	6325.75	5301.75
1202174763	546555	11604.5	6324.3	5302.45
1202174764	547346	11604.5	6325.35	5303.4
1202174765	548140	11605	6324.95	5303.5
1202174766	548934	11604.1	6324.9	5303.15
1202174767	549727	11604.9	6325.45	5303.25
1202174768	550519	11604.5	6325.3	5303.3
1202174769	551313	11604.4	6324.5	5302.9
1202174770	552116	11605.1	6322.32	5302.8
1202174771	552899	11671.3	6255	5302.55
1202174772	553692	11672.4	6255.45	5303.55
1202174773	554488	11671.3	6255.5	5304.05
1202174774	555279	11670.9	6255	5302.9
1202174775	556081	11671	6255.25	5304.1
1202174776	556865	11670.1	6254.6	5303.5
1202174777	557658	11671	6254.85	5304
1202174778	558452	11671.1	6254.3	5304.85
1202174779	559244	11670.6	6253.85	5304.3
1202174780	560038	11671.1	6253.4	5304.95
1202174781	560832	11670.1	6252.95	5302.85
1202174782	561624	11671.4	6254.75	5306.2
1202174783	562418	11670.2	6252.65	5305.8
1202174784	563211	11669.8	6252.95	5306.45
1202174785	564004	11669.5	6251.6	5305.5
1202174786	564808	11669.3	6250.8	5303.99
1202174787	565591	11667.9	6250.5	5303.85
1202174788	566384	11668.1	6250.85	5304.95
1202174789	567177	11667.6	6250.15	5304.15
1202174790	567973	11667.4	6250.1	5305.7
1202174791	568763	11667.5	6250.15	5305.05
1202174792	569557	11667.8	6249.8	5305.45
1202174793	570353	11666	6248.65	5304.65
1202174794	571143	11665.5	6248.95	5304
1202174795	571936	11666	6250.6	5306
1202174796	572730	11665.4	6248.65	5303.8
1202174797	573522	11664.3	6250.1	5306.35
1202174798	574316	11664.1	6246.85	5303.5
1202174799	575110	11663.8	6252.05	5306.8
1202174800	575902	11662.9	6249.75	5305.7
1202174801	576695	11662.6	6250.05	5304.8
1202174802	577498	11662.7	6251.35	5305.86
1202174803	578282	11593.7	6319.4	5305.15
1202174804	579075	11592	6311.25	5298.2
1202174805	579869	11591.8	6316.55	5303.15
1202174806	580661	11594.5	6324.6	5309.3
1202174807	581454	11590.2	6314.35	5299.2
1202174808	582249	11592.6	6320	5305.5
1202174809	583041	11591.2	6317.8	5304.35
1202174810	583834	11591.4	6316.5	5305.6
1202174811	584628	11591	6317.15	5304.45
1202174812	585420	11591.4	6317.6	5305.9
1202174813	586215	11590.4	6317.65	5305.8
1202174814	587007	11590.8	6318	5305.3
1202174815	587799	11590.5	6318.3	5304.85
1202174816	588593	11590.3	6318.35	5305.65
1202174817	589386	11590.2	6317.7	5305.5
1202174818	590191	11591.8	6315.29	5304.12
1202174819	590973	11656.8	6248.95	5303.6
1202174820	591767	11657.5	6250	5304.3
1202174821	592559	11657.5	6251.55	5304.45
1202174822	593352	11657.2	6251.5	5305
1202174823	594148	11657.6	6252.25	5305.2
1202174824	594940	11657.5	6253.3	5305.4
1202174825	595732	11657.6	6254.15	5304.6
1202174826	596526	11659	6253.9	5304.55
1202174827	597318	11658.5	6255.1	5304.8
1202174828	598113	11657.8	6253.85	5302.7
1202174829	598906	11657.3	6253.4	5303.1
1202174830	599698	11657.9	6255.25	5304.75
1202174831	600491	11659.4	6255.35	5305.7
1202174832	601286	11659	6255.45	5303.8
1202174833	602079	11658.4	6253.65	5303.7
1202174834	602881	11659.7	6255.79	5306.01
1202174835	603665	11659.2	6256.35	5304.15
1202174836	604457	11658.8	6255.15	5303.45
1202174837	605251	11659.9	6256.65	5306.35
1202174838	606046	11659.6	6257.65	5305.2
1202174839	606837	11660.3	6257.4	5305.5
1202174840	607630	11659.5	6255.55	5303.6
1202174841	608423	11661.2	6257.05	5308.65
1202174842	609217	11659.5	6255.1	5305.15
1202174843	610011	11661.8	6258	5307.1
1202174844	610804	11661.2	6254.9	5305.05
1202174845	611596	11663.1	6257.5	5307.9
1202174846	612390	11661.5	6255.5	5304.85
1202174847	613183	11661.6	6255.2	5305.4
1202174848	613977	11662.4	6255.85	5306.9
1202174849	614780	11662.1	6254.9	5305.72
1202174850	615564	11594.9	6322.7	5305.9
1202174851	616356	11595.2	6321.05	5305.45
1202174852	617149	11595.3	6322.8	5306.15
1202174853	617946	11594.3	6321.05	5306.1
1202174854	618735	11594	6320.4	5306.2
1202174855	619528	11594.9	6323.3	5307.9
1202174856	620323	11594.5	6320.45	5305.8
1202174857	621115	11592	6317	5303.25
1202174858	621909	11593.1	6316.65	5302.5
1202174859	622701	11593.8	6322.1	5307.65
1202174860	623495	11593.3	6321.35	5305.65
1202174861	624288	11594.5	6321.25	5307.35
1202174862	625081	11594.4	6319.5	5306.85
1202174863	625875	11594.5	6317.7	5306.1
1202174864	626667	11595.1	6314.95	5303.9
1202174865	627471	11595.6	6316.61	5305.63
1202174866	628254	11660.4	6253.05	5307.6
1202174867	629047	11661	6249.8	5303.5
1202174868	629842	11661.2	6248.05	5301.9
1202174869	630633	11661.3	6252.75	5308.3
1202174870	631427	11661.5	6250.35	5306.4
1202174871	632221	11661.4	6250.15	5305.25
1202174872	633013	11661.7	6250.2	5305.65
1202174873	633808	11662	6251.2	5305.45
1202174874	634602	11661.5	6250.9	5305.5
1202174875	635395	11662.8	6251.4	5305.3
1202174876	636186	11662.7	6252	5306.6
1202174877	636979	11662.2	6251.35	5305.4
1202174878	637773	11662.4	6249.6	5306.15
1202174879	638566	11661.6	6249.2	5303.55
1202174880	639360	11662.9	6249.75	5304.4
1202174881	640162	11663.8	6251.89	5306.21
1202174882	640946	11663.5	6253.2	5305.5
1202174883	641740	11662.4	6251.8	5303.4
1202174884	642532	11662.6	6251.7	5303.9
1202174885	643325	11663.8	6252.8	5305.4
1202174886	644119	11664	6251.55	5304.75
1202174887	644911	11664.5	6254.05	5306.3
1202174888	645706	11663.6	6251.8	5303.95
1202174889	646498	11663.4	6252.4	5304.15
1202174890	647291	11664.7	6253.5	5305.4
1202174891	648084	11666	6254.1	5305.7
1202174892	648877	11663.9	6252.2	5302.7
1202174893	649672	11665.3	6254.2	5305.15
1202174894	650464	11665.2	6252.95	5304.55
1202174895	651258	11665.3	6253.9	5305
1202174896	652050	11665.4	6253.45	5305.45
1202174897	652853	11665.7	6253.47	5304.83
1202174898	653639	11598.1	6320.65	5304.75
1202174899	654430	11599.2	6321	5304.45
1202174900	655223	11598.9	6321.8	5304.5
1202174901	656016	11598.9	6321.6	5304.5
1202174902	656810	11598.4	6321.6	5305.05
1202174903	657604	11598.2	6320.85	5304.55
1202174904	658397	11598.7	6321.8	5305.35
1202174905	659189	11598.5	6321.35	5305.9
1202174906	659982	11599.9	6322.4	5306.25
1202174907	660777	11599.8	6322	5305.4
1202174908	661570	11599.9	6321.35	5305.9
1202174909	662361	11600.2	6321.15	5304.9
1202174910	663157	11599.8	6320.65	5303.55
1202174911	663949	11599.5	6319.8	5304.25
1202174912	664743	11600.8	6322.6	5307.8
1202174913	665541	11601.9	6319.73	5304.37
1202174914	666328	11668.1	6253.75	5304.6
1202174915	667121	11669	6254.85	5307.5
1202174916	667916	11668.6	6253.35	5304.75
1202174917	668708	11667.6	6249.75	5302.45
1202174918	669502	11667.6	6251.85	5303.15
1202174919	670295	11669	6255.65	5305.9
1202174920	671087	11669.2	6256.05	5307.8
1202174921	671880	11668.3	6252.15	5304.85
1202174922	672675	11669.8	6251.75	5303.25
1202174923	673468	11668.8	6253.85	5304.65
1202174924	674261	11668.5	6248.7	5300.55
1202174925	675055	11669.6	6260.8	5309.1
1202174926	675847	11666.8	6243.4	5297.4
1202174927	676640	11668.5	6251.35	5304.75
1202174928	677445	11669.5	6251	5302.31
1202174929	678226	11670.2	6256.9	5308.3
1202174930	679020	11669.7	6251.1	5305.65
1202174931	679813	11668	6250.3	5305.3
1202174932	680606	11668.6	6249.95	5305.15
1202174933	681400	11669	6250.35	5305.25
1202174934	682194	11668.4	6249.6	5304.65
1202174935	682986	11669.5	6250.4	5305.85
1202174936	683779	11668.6	6249	5305.25
1202174937	684572	11667.6	6250.4	5305.35
1202174938	685366	11667.3	6247.75	5305.65
1202174939	686159	11666.6	6246.5	5304.35
1202174940	686953	11666.8	6246.95	5305.95
1202174941	687745	11668.7	6250.05	5306.95
1202174942	688538	11667.5	6248.25	5305.45
1202174943	689333	11667.4	6247.85	5306
1202174944	690135	11667.2	6248.04	5306.06
1202174945	690919	11599.5	6315.5	5306.8
1202174946	691712	11598.3	6314.45	5306.3
1202174947	692504	11598.5	6314.6	5306.3
1202174948	693299	11599	6313.55	5305.4
1202174949	694092	11599	6314.6	5306
1202174950	694884	11598.9	6314.3	5305
1202174951	695676	11598.4	6315.05	5306
1202174952	696471	11596.8	6312.8	5303.75
1202174953	697264	11597.1	6314.35	5304.35
1202174954	698057	11598	6314.4	5306.2
1202174955	698851	11597.7	6314.95	5306.2
1202174956	699643	11598.3	6315.05	5306.75
1202174957	700438	11597.5	6314	5306.1
1202174958	701236	11597.6	6314.2	5306.1
1202174959	702023	11597.5	6314.2	5306.25
1202174960	702827	11599.3	6312.07	5306.46
1202174961	703610	11666	6247.55	5308.3
1202174962	704403	11666.2	6247.25	5306.65
1202174963	705197	11665.1	6246.35	5305.65
1202174964	705995	11665.8	6246.2	5306.85
1202174965	706782	11665	6245.65	5305.3
1202174966	707576	11666	6247.9	5307.4
1202174967	708370	11666.2	6247.4	5306.65
1202174968	709168	11666	6246.8	5307.3
1202174969	709955	11666.2	6247.7	5306.4
1202174970	710750	11666.3	6247.05	5307.55
1202174971	711542	11665.9	6248.85	5306.85
1202174972	712335	11666.8	6247.65	5305.95
1202174973	713135	11666.7	6248.7	5307.95
1202174974	713922	11666.5	6248.1	5307.55
1202174975	714715	11665.9	6246.25	5305.15
1202174976	715519	11666.6	6248.68	5307.64
1202174977	716301	11666.4	6244.6	5305.2
1202174978	717094	11666.5	6245.35	5305.35
1202174979	717888	11667.6	6252.75	5311.6
1202174980	718681	11668	6255.1	5312.1
1202174981	719474	11666.3	6243.9	5303.6
1202174982	720267	11668.4	6252.3	5308.75
1202174983	721060	11667.2	6248.3	5307
1202174984	721854	11667.5	6249.7	5306.8
1202174985	722648	11666.4	6242.2	5302.1
1202174986	723440	11667.4	6251.4	5306.7
1202174987	724233	11667.3	6251.6	5308.45
1202174988	725028	11667.2	6251.9	5306.65
1202174989	725819	11666.6	6241.75	5297.3
1202174990	726613	11667.1	6248.65	5304.95
1202174991	727407	11668	6248.35	5305.75
1202174992	728209	11666.2	6248.33	5304.98
1202174993	728994	11599.4	6315.8	5305.85
1202174994	729787	11600	6316.4	5307.35
1202174995	730579	11600	6317.2	5308.4
1202174996	731372	11598	6315.85	5305.5
1202174997	732165	11599	6316.15	5306.55
1202174998	732960	11597.9	6315.2	5306.3
1202174999	733752	11597.2	6314	5305.9
1202175000	734555	11596.1	6314.05	5305.35
1202175001	735338	11596.9	6316.35	5305.8
1202175002	736133	11597	6316.7	5306.8
1202175003	736935	11596.9	6315.2	5306.4
1202175004	737719	11596.6	6316	5306.4
1202175005	738511	11597.3	6315.7	5305.5
1202175006	739305	11596.5	6315.2	5305.8
1202175007	740108	11598.6	6313.05	5304.8
1202175008	740893	11665.2	6248.5	5306.65
1202175009	741685	11664.5	6248.1	5307.05
1202175010	742477	11664	6246.05	5304.5
1202175011	743271	11664.5	6247.6	5306.95
1202175012	744065	11665.8	6248.45	5307.1
1202175013	744858	11666.1	6250.05	5307.4
1202175014	745650	11665.1	6248.65	5307
1202175015	746445	11666.2	6249.75	5307.45
1202175016	747237	11665.2	6247.7	5305.1
1202175017	748030	11664.9	6249.15	5306.6
1202175018	748825	11665.2	6249.3	5305.45
1202175019	749616	11664.9	6248.05	5305.8
1202175020	750410	11666	6249.45	5305.85
1202175021	751204	11666.5	6248.4	5305.7
1202175022	751996	11666.8	6250.3	5304.75
1202175023	752800	11666.5	6250.11	5307.4
1202175024	753585	11666.4	6250	5307.2
1202175025	754385	11666.1	6250	5305.35
1202175026	755169	11666.9	6251.4	5308.05
1202175027	755963	11667.2	6251	5307.05
1202175028	756756	11666.6	6250.65	5306
1202175029	757549	11667.8	6252.6	5306.9
1202175030	758344	11666.5	6251.25	5305.6
1202175031	759135	11667.5	6253.35	5307
1202175032	759928	11667.4	6254.3	5307.95
1202175033	760727	11667.6	6253.1	5306.55
1202175034	761515	11667.9	6253.05	5305.7
1202175035	762308	11668	6254.8	5306.3
1202175036	763101	11668.8	6254.55	5306.6
1202175037	763894	11669	6255.7	5308.2
1202175038	764689	11668.9	6252.4	5305.5
1202175039	765492	11668.8	6253.47	5305.91
1202175040	766274	11601.1	6325.65	5307.75
1202175041	767067	11601.9	6325.55	5307.1
1202175042	767862	11600.8	6322.6	5307.25
1202175043	768655	11601.5	6322.2	5306.95
1202175044	769448	11601.2	6321.95	5307.4
1202175045	770241	11602.6	6320.1	5304.55
1202175046	771034	11602.4	6326.5	5309.95
1202175047	771827	11603.5	6324	5308.55
1202175048	772623	11602.1	6325.1	5308.6
1202175049	773414	11601.2	6320.15	5304.8
1202175050	774206	11601.1	6322.3	5307.35
1202175051	775001	11602.3	6323.05	5307.55
1202175052	775794	11602	6322.6	5306.35
1202175053	776587	11602.8	6323.3	5307.9
1202175054	777380	11601.5	6322.5	5307.2
1202175055	778183	11604.6	6321.54	5308.71
1202175056	778966	11669.5	6253.6	5307.1
1202175057	779760	11669.5	6253	5307.2
1202175058	780553	11669.4	6252.55	5307.35
1202175059	781345	11667.9	6252.1	5306.7
1202175060	782140	11668.9	6252.1	5306.5
1202175061	782932	11670.1	6253.65	5307.15
1202175062	783725	11670.1	6253.5	5306.65
1202175063	784520	11670.4	6252.55	5307.7
1202175064	785313	11671.3	6252.25	5307.55
1202175065	786105	11670.7	6252.5	5305.85
1202175066	786899	11670.9	6252.8	5308.35
1202175067	787691	11671	6251.45	5308.35
1202175068	788486	11670.9	6252.8	5308.7
1202175069	789279	11671.8	6252.7	5308.35
1202175070	790071	11671	6252.8	5306.6
1202175071	790874	11671.4	6252.28	5306.65
1202175072	791658	11671.8	6252.1	5306.2
1202175073	792452	11671.1	6251.95	5306.8
1202175074	793245	11672.5	6253.7	5307.85
1202175075	794040	11671.9	6253.15	5307.7
1202175076	794830	11673	6254.1	5308.6
1202175077	795624	11672.5	6253.55	5307.9
1202175078	796419	11671.6	6253.2	5307.65
1202175079	797210	11673.5	6253.4	5308.75
1202175080	798003	11673.4	6254.05	5308.25
1202175081	798797	11673.1	6254.5	5307.7
1202175082	799590	11674	6255.1	5308.75
1202175083	800383	11673	6253.25	5306.9
1202175084	801177	11673.8	6255.1	5309.55
1202175085	801969	11673.1	6254	5307
1202175086	802773	11673.9	6255.2	5308.78
1202175087	803557	11607.1	6323.25	5307.25
1202175088	804350	11606.1	6321.55	5307.35
1202175089	805144	11607.1	6324.35	5309.25
1202175090	805937	11606.2	6322.3	5307.9
1202175091	806729	11605.7	6323.75	5308.25
1202175092	807523	11606.2	6322.35	5307.55
1202175093	808320	11606.9	6325.05	5307.65
1202175094	809109	11606.5	6321.2	5305.15
1202175095	809902	11606.2	6325.4	5309.65
1202175096	810696	11606.1	6324.9	5308.45
1202175097	811488	11605.9	6322.75	5308.4
1202175098	812282	11605.4	6323.95	5306.5
1202175099	813076	11606.3	6324.2	5306.05
1202175100	813868	11605.6	6325.15	5306.15
1202175101	814661	11604.4	6328.25	5310.3
1202175102	815465	11607.8	6322.61	5307.88
1202175103	816248	11672.9	6259.55	5306.95
1202175104	817041	11673	6255.7	5306.35
1202175105	817835	11674.8	6262.05	5310.5
1202175106	818627	11672.5	6253.25	5301.55
1202175107	819420	11673.1	6263.85	5311
1202175108	820216	11674.2	6267.2	5312.85
1202175109	821007	11674.2	6262.85	5310.85
1202175110	821799	11675	6260.85	5308.55
1202175111	822594	11674.1	6259.1	5308.3
1202175112	823387	11674.5	6260.2	5309.25
1202175113	824181	11675	6260.6	5308.45
1202175114	824974	11674.7	6263.1	5310.8
1202175115	825765	11674.3	6260.65	5308.9
1202175116	826560	11673.7	6259.15	5309.15
1202175117	827354	11675	6259.9	5309.85
1202175118	828158	11673.7	6258.7	5309.17
1202175119	828939	11672.6	6258.4	5307.55
1202175120	829733	11672	6258.65	5308.95
1202175121	830526	11673.2	6259.9	5308.9
1202175122	831319	11673.2	6260.9	5309.25
1202175123	832114	11673.4	6261.25	5309.55
1202175124	832906	11673.4	6260.95	5309.45
1202175125	833699	11672.9	6259.55	5308.55
1202175126	834493	11672.6	6260.5	5309
1202175127	835285	11673.4	6260.8	5311.05
1202175128	836079	11673.1	6261.65	5312.15
1202175129	836873	11671.8	6260.95	5309.3
1202175130	837665	11672.1	6260.55	5309.2
1202175131	838458	11671.8	6260.35	5309.05
1202175132	839252	11671.5	6260.75	5309.65
1202175133	840045	11670	6260.35	5309.8
1202175134	840848	11672.2	6261.22	5310.7
1202175135	841632	11604.4	6326.85	5308.95
1202175136	842424	11604	6328.05	5310.4
1202175137	843217	11604.6	6328.65	5311.4
1202175138	844013	11604	6328.25	5311.05
1202175139	844804	11604.2	6327.5	5310
1202175140	845596	11603.1	6328.15	5309.7
1202175141	846391	11603.4	6328.15	5308.95
1202175142	847184	11603.3	6328.55	5309.4
1202175143	847978	11603.2	6329.9	5311
1202175144	848771	11602.2	6326.6	5309
1202175145	849563	11602.1	6327.8	5309.6
1202175146	850357	11602	6327.85	5310.15
1202175147	851150	11601.9	6327.25	5308.75
1202175148	851944	11602.2	6328.25	5310.15
1202175149	852738	11602.1	6328.8	5311.65
1202175150	853539	11603.4	6327.05	5310.95
1202175151	854323	11668.1	6260.15	5309.75
1202175152	855116	11668	6258.95	5310
1202175153	855912	11667.7	6261.4	5310.95
1202175154	856702	11667.1	6259.15	5309.5
1202175155	857496	11667.9	6263.9	5313.75
1202175156	858290	11666.7	6259	5308.25
1202175157	859082	11666.8	6261.5	5310.95
1202175158	859876	11666.9	6262.6	5311.05
1202175159	860670	11666	6262.4	5310.65
1202175160	861462	11665.1	6257.9	5307.65
1202175161	862255	11664.5	6257.5	5305.9
1202175162	863049	11664.6	6261.9	5310.1
1202175163	863841	11663.5	6259.65	5309.25
1202175164	864635	11664.2	6260.4	5309.05
1202175165	865438	11664.9	6264.43	5310.9
1202175166	866222	11664.1	6264	5313.7
1202175167	867014	11663.5	6265.6	5312.9
1202175168	867809	11662.6	6262.45	5310.6
1202175169	868601	11663.6	6268.45	5313.35
1202175170	869394	11662.2	6263.5	5312.2
1202175171	870188	11662.5	6263.3	5311.05
1202175172	870981	11662.5	6264.25	5311.95
1202175173	871774	11662.6	6265.4	5311.7
1202175174	872568	11662.6	6264.35	5311.1
1202175175	873360	11662.8	6265.6	5312.05
1202175176	874154	11661.8	6265.35	5312.25
1202175177	874948	11662.1	6265.4	5311.15
1202175178	875742	11661.5	6264.25	5310.9
1202175179	876533	11660.9	6263.05	5310.9
1202175180	877327	11661.4	6265.1	5311.3
1202175181	878131	11662.5	6265.81	5311.69
1202175182	878913	11595.4	6333.6	5312.45
1202175183	879708	11594.5	6333.3	5311.3
1202175184	880499	11594.7	6333.95	5311.2
1202175185	881293	11594.9	6334.7	5312
1202175186	882087	11593.4	6334	5311.35
1202175187	882879	11594.2	6334.05	5311.2
1202175188	883672	11595.1	6335.95	5313.85
1202175189	884467	11594.1	6333.75	5313
1202175190	885259	11594.1	6334.2	5312.35
1202175191	886052	11593.9	6335.05	5313.45
1202175192	886846	11593.8	6334.2	5312.8
1202175193	887640	11593.1	6334.3	5312.2
1202175194	888432	11594	6334.3	5312.7
1202175195	889226	11593	6334.15	5312.3
1202175196	890018	11594.1	6333.95	5313.3
1202175197	890822	11595.1	6331.63	5312.12
1202175198	891607	11660.5	6265.95	5311.1
1202175199	892398	11661.9	6266.45	5313.2
1202175200	893191	11661.6	6267.3	5313.1
1202175201	893985	11662.2	6267.05	5314.05
1202175202	894778	11661.4	6265.3	5312.25
1202175203	895572	11662.3	6267.45	5312.7
1202175204	896365	11662.8	6267.7	5314.3
1202175205	897157	11662.5	6266.9	5314.1
1202175206	897951	11661	6266.15	5312.3
1202175207	898745	11662.6	6267.9	5313.65
1202175208	899538	11663.4	6268.15	5314.6
1202175209	900331	11662.4	6266.2	5311.95
1202175210	901125	11662	6265.85	5312.75
1202175211	901917	11662.5	6267.1	5312.5
1202175212	902710	11662.8	6267.05	5313.85
1202175213	903516	11663	6268.23	5312.88
1202175214	904298	11662.7	6262.6	5309.75
1202175215	905090	11664.1	6269.95	5314.6
1202175216	905884	11663.2	6267.9	5312.3
1202175217	906676	11664.1	6270.55	5315.45
1202175218	907469	11663	6266.1	5310.9
1202175219	908264	11662.6	6265.95	5311.2
1202175220	909056	11663.1	6270.45	5316
1202175221	909848	11662.4	6265.5	5311
1202175222	910643	11663.5	6271.45	5316.1
1202175223	911437	11663.1	6271.4	5316.45
1202175224	912230	11662.7	6265.25	5309.25
1202175225	913023	11662.7	6266.5	5310.3
1202175226	913815	11663	6263.8	5309.45
1202175227	914609	11662.5	6265.55	5310.45
1202175228	915404	11662.8	6266.95	5310.1
1202175229	916205	11663.9	6270.16	5314.65
1202175230	916988	11596	6335.2	5312.85
1202175231	917782	11594.8	6334.95	5312.35
1202175232	918575	11594.8	6335	5312.65
1202175233	919368	11594.5	6333.15	5312.8
1202175234	920162	11595	6337.85	5313.55
1202175235	920955	11593.9	6333	5309.35
1202175236	921748	11594.9	6334.5	5312.5
1202175237	922542	11595.2	6335.45	5312.65
1202175238	923335	11593.9	6333.5	5311.4
1202175239	924128	11593.6	6333	5311.2
1202175240	924922	11594.4	6335.4	5312.75
1202175241	925714	11595.6	6336.35	5312.95
1202175242	926507	11595.5	6336.15	5312.25
1202175243	927301	11595.7	6335.3	5311.3
1202175244	928104	11598.6	6335.2	5313.34
1202175245	928887	11665.5	6269.25	5311.5
1202175246	929681	11664.4	6268.8	5311.65
1202175247	930473	11664.1	6269.55	5311.85
1202175248	931268	11664	6269.05	5311.8
1202175249	932061	11664.5	6270.8	5313.35
1202175250	932853	11666.1	6270.6	5312.1
1202175251	933646	11666.8	6270.5	5314.25
1202175252	934441	11667.2	6270.9	5313.4
1202175253	935234	11667.3	6270.9	5313
1202175254	936026	11667.5	6270.25	5313.4
1202175255	936820	11667.6	6271.2	5313.4
1202175256	937615	11668.1	6271.15	5311.95
1202175257	938406	11668.5	6270.05	5312.9
1202175258	939202	11669.5	6271.55	5315.65
1202175259	939992	11670.5	6272.1	5313.8
1202175260	940796	11670.8	6270.85	5312.83
1202175261	941580	11669.9	6269.9	5312.2
1202175262	942372	11669.9	6271.65	5313.25
1202175263	943173	11671.4	6273.25	5314.25
1202175264	943960	11671.5	6271.65	5313.05
1202175265	944752	11673	6274.15	5313.65
1202175266	945545	11672.7	6274.25	5313.9
1202175267	946339	11672.9	6272.95	5313.15
1202175268	947137	11673	6272.95	5314
1202175269	947926	11672.6	6273.3	5313.85
1202175270	948719	11673.1	6272.05	5312.35
1202175271	949511	11673.8	6273.7	5313.45
1202175272	950304	11674.3	6273.85	5313.15
1202175273	951102	11675.2	6275.35	5315.3
1202175274	951892	11673.2	6272.8	5312.15
1202175275	952695	11673.5	6273.85	5312.9
1202175276	953487	11672.7	6270.6	5311
1202175277	954271	11605.8	6340	5312.5
1202175278	955065	11606	6341.5	5312.15
1202175279	955858	11608.4	6341.25	5313.65
1202175280	956650	11606.4	6336.95	5309.9
1202175281	957444	11605.8	6341.25	5312.15
1202175282	958238	11606.3	6347.65	5318.5
1202175283	959031	11607.2	6343.1	5316.05
1202175284	959823	11605.5	6336.45	5310.05
1202175285	960618	11607.4	6336.75	5309.25
1202175286	961410	11606.5	6341.3	5314.2
1202175287	962203	11608.6	6339	5315.4
1202175288	962998	11607.4	6339.7	5314.25
1202175289	963790	11607.5	6345.65	5319
1202175290	964583	11606.4	6338.7	5313.1
1202175291	965376	11607.2	6338.55	5312.7
1202175292	966179	11609.1	6337.15	5313.54
1202175293	966964	11675.4	6270.7	5313.55
1202175294	967757	11675.2	6270.75	5313.95
1202175295	968549	11674.4	6270.65	5313.8
1202175296	969342	11674.8	6270.15	5313.35
1202175297	970135	11674.4	6270.25	5313.4
1202175298	970930	11673.9	6268.25	5311.45
1202175299	971722	11673.5	6268.5	5311.95
1202175300	972516	11673.6	6270.25	5312.35
1202175301	973308	11673.5	6269.85	5313
1202175302	974102	11673.9	6269.9	5314.2
1202175303	974896	11673.6	6269.35	5313.7
1202175304	975688	11674.2	6269.4	5312.4
1202175305	976481	11673.8	6269.5	5311.9
1202175306	977275	11675.6	6270.25	5313.25
1202175307	978068	11674.5	6270.4	5312.9
1202175308	978872	11674.4	6269.96	5312.63
1202175309	979655	11674.9	6270.25	5313.35
1202175310	980448	11674.4	6269.4	5312.75
1202175311	981241	11675	6270	5314.55
1202175312	982035	11674.8	6269.35	5312.75
1202175313	982828	11675	6270.55	5312.95
1202175314	983621	11675	6271.1	5314.3
1202175315	984415	11674	6269.4	5312.35
1202175316	985207	11675.1	6270.9	5314
1202175317	986000	11674.9	6271.55	5314.05
1202175318	986795	11675.1	6270.35	5312.8
1202175319	987587	11676	6271.6	5314.3
1202175320	988380	11675.1	6271.85	5313.85
1202175321	989173	11675.5	6271.65	5313.95
1202175322	989967	11674.9	6271.1	5313.75
1202175323	990771	11675.4	6271.89	5313.96
1202175324	991555	11606.6	6338.1	5313.3
1202175325	992346	11606.9	6338.5	5313.3
1202175326	993140	11607.4	6339.15	5313.5
1202175327	993934	11607.9	6338.9	5314.45
1202175328	994727	11608	6340.75	5315.15
1202175329	995520	11606.1	6338.5	5312.3
1202175330	996314	11607	6338.7	5313.5
1202175331	997106	11607.3	6341.25	5316
1202175332	997899	11606.2	6338.7	5314.85
1202175333	998696	11607.2	6342.3	5316.8
1202175334	999486	11606.2	6336.6	5313.2
1202175336	279	11605.1	6339.1	5314.55
1202175337	1073	11606	6338.35	5314.85
1202175338	1865	11604.7	6335.95	5311.45
1202175339	2659	11605.6	6340.65	5316.1
1202175340	3462	11608.1	6338.95	5316.07
1202175341	4245	11672.7	6269.75	5312.9
1202175342	5038	11671.6	6270.65	5315.25
1202175343	5831	11672.1	6272.3	5318
1202175344	6626	11672.6	6277.9	5319.6
1202175345	7418	11671.6	6271.85	5313.8
1202175346	8211	11672	6272.35	5315.3
1202175347	9004	11671.4	6270.1	5313.5
1202175348	9798	11671.1	6271.05	5314.4
1202175349	10593	11671	6274.75	5316.05
1202175350	11384	11669.7	6264.95	5310.2
1202175351	12177	11670.5	6269.3	5313.2
1202175352	12971	11670.4	6268.8	5313.85
1202175353	13763	11670.2	6269.15	5312.9
1202175354	14557	11670.8	6274.4	5317.95
1202175355	15351	11669.9	6269.15	5308.9
1202175356	16154	11669.8	6272.98	5317.52
1202175357	16937	11669	6268.45	5313.7
1202175358	17731	11669.5	6269.25	5314.45
1202175359	18524	11668	6268.05	5312.5
1202175360	19317	11669.1	6267.95	5312.6
1202175361	20111	11670	6268.4	5313
1202175362	20903	11669.4	6269.05	5313
1202175363	21696	11669.6	6270	5313.7
1202175364	22491	11669.2	6269.05	5312.65
1202175365	23283	11670	6270.25	5313.5
1202175366	24076	11670.1	6270.1	5313.6
1202175367	24870	11668.4	6269.6	5312.45
1202175368	25663	11668.6	6269	5312.75
1202175369	26457	11669	6271.1	5314.15
1202175370	27250	11669.4	6270.6	5314.2
1202175371	28042	11669.5	6270.95	5313.55
1202175372	28846	11669.2	6271.49	5315.3
1202175373	29633	11601.4	6339.05	5314.75
1202175374	30422	11601.2	6340.6	5314.75
1202175375	31216	11601.3	6339.6	5312.7
1202175376	32010	11600.6	6340.5	5314.8
1202175377	32802	11601.3	6340.5	5314.1
1202175378	33597	11601.1	6340.35	5314.35
1202175379	34389	11600.7	6339.95	5313.45
1202175380	35182	11600.8	6339.8	5312.15
1202175381	35975	11601.9	6340.15	5314.45
1202175382	36769	11601.4	6340.2	5314.9
1202175383	37566	11600.8	6339	5311.8
1202175384	38355	11600.9	6339.9	5314.1
1202175385	39149	11599.8	6339.4	5312.35
1202175386	39940	11601.4	6341.5	5315.55
1202175387	40734	11600.4	6339.4	5312.25
1202175388	41545	11603	6339.34	5313.44
1202175389	42321	11668.5	6272.2	5313.2
1202175390	43115	11667.6	6273.9	5314.45
1202175391	43908	11669.1	6275.45	5315.5
1202175392	44701	11667.4	6271.4	5312.2
1202175393	45498	11668.9	6272.35	5313.15
1202175394	46288	11667.9	6272.85	5313.1
1202175395	47080	11668.3	6273.8	5312.4
1202175396	47874	11668.5	6273.75	5312.25
1202175397	48667	11668	6273.95	5314.15
1202175398	49461	11668	6273.5	5312.75
1202175399	50253	11668.2	6275.05	5315
1202175400	51048	11667.8	6277.1	5316.35
1202175401	51840	11669	6276.95	5314.6
1202175402	52633	11668.9	6274.9	5313.6
1202175403	53439	11668.9	6272.88	5311.59
1202175404	54220	11667.9	6273.75	5311.6
1202175405	55013	11669	6269.6	5310.8
1202175406	55807	11669.1	6273.3	5312.9
1202175407	56600	11669	6272.45	5310.5
1202175408	57394	11668.3	6270.95	5312.1
1202175409	58187	11667.5	6266.3	5306.05
1202175410	58979	11669.4	6273.5	5313.8
1202175411	59771	11670.2	6271.35	5312.55
1202175412	60566	11670	6270.4	5313.1
1202175413	61360	11669.5	6270.65	5312.85
1202175414	62152	11669.2	6269.85	5313.25
1202175415	62946	11670	6271.05	5313.1
1202175416	63739	11669.9	6271.15	5313.6
1202175417	64532	11669.5	6271.95	5313.5
1202175418	65326	11669.1	6271.3	5312.6
1202175419	66128	11667.3	6268.53	5312.19
1202175420	66912	11599.6	6336.4	5311.65
1202175421	67706	11601.6	6338.2	5313.15
1202175422	68498	11602.2	6337.95	5312.65
1202175423	69292	11601.5	6337.85	5312.5
1202175424	70086	11602.6	6338.7	5314.4
1202175425	70879	11601.6	6338.35	5312.1
1202175426	71671	11602	6338.2	5311.5
1202175427	72465	11602.2	6337.8	5312.6
1202175428	73259	11602.2	6337.85	5312.95
1202175429	74050	11602.2	6337.35	5312.4
1202175430	74845	11601.8	6336.7	5311.45
1202175431	75637	11602.9	6337.8	5312.45
1202175432	76431	11603	6338.3	5312.8
1202175433	77226	11602.2	6336.9	5311.45
1202175434	78017	11602	6337.35	5313.35
1202175435	78820	11603	6334.66	5312.8
1202175436	79605	11668.7	6268.75	5312.1
1202175437	80397	11669.6	6269.05	5311.75
1202175438	81191	11669.7	6270.1	5313.55
1202175439	81984	11668.6	6268.8	5312.9
1202175440	82777	11669.3	6268.7	5311.95
1202175441	83570	11669.4	6268.9	5313.2
1202175442	84364	11668.4	6268.1	5310.9
1202175443	85157	11668.2	6268.15	5311.05
1202175444	85950	11669.2	6270.7	5314.25
1202175445	86744	11668.8	6269.85	5313
1202175446	87536	11668.4	6270.4	5313.5
1202175447	88329	11668.6	6269.45	5312.7
1202175448	89124	11668.7	6269.4	5312.6
1202175449	89916	11668.5	6270.6	5313.45
1202175450	90710	11668.5	6269.55	5313.3
1202175451	91513	11668.5	6270.21	5313.17
1202175452	92296	11669.3	6271.5	5313.1
1202175453	93093	11668.8	6269.05	5311.85
1202175454	93883	11669.4	6272	5312.55
1202175455	94675	11668.6	6269.9	5311.75
1202175456	95469	11668	6269.2	5309.55
1202175457	96263	11669.3	6270.95	5312.1
1202175458	97058	11667.6	6267.5	5309.3
1202175459	97848	11669.5	6273.95	5313.6
1202175460	98643	11668.6	6268.3	5310.35
1202175461	99435	11667.9	6269.1	5308.45
1202175462	100227	11668.5	6273.25	5312.7
1202175463	101022	11667.5	6270.95	5310.35
1202175464	101814	11670.2	6279.05	5316.65
1202175465	102608	11669.6	6272.05	5311.05
1202175466	103402	11670	6272.5	5310.15
1202175467	104204	11669.2	6271.25	5311.54
1202175468	104989	11603.7	6336.25	5308.7
1202175469	105782	11600.8	6337.95	5307.65
1202175470	106574	11603.4	6344.45	5314.7
1202175471	107367	11602.8	6339.1	5312.9
1202175472	108161	11602.6	6338.4	5312.4
1202175473	108955	11602.6	6338.3	5311.5
1202175474	109747	11603.2	6339.3	5312.05
1202175475	110542	11603.8	6340	5311.55
1202175476	111336	11603.6	6340.65	5312.4
1202175477	112127	11603.5	6339.15	5311.1
1202175478	112921	11603.9	6339.15	5311.5
1202175479	113713	11602.3	6337.75	5310.85
1202175480	114507	11602.5	6338.25	5310.7
1202175481	115300	11604.5	6340.55	5312.75
1202175482	116103	11605.5	6338.37	5311
1202175483	116891	11672	6273.4	5311.45
1202175484	117681	11671	6272.1	5311.55
1202175485	118474	11671.2	6272.3	5311.5
1202175486	119266	11671.5	6273.25	5312.9
1202175487	120060	11671.6	6273.3	5311.35
1202175488	120854	11671.8	6273	5311.8
1202175489	121646	11672.3	6274.05	5312.75
1202175490	122440	11672.8	6274.1	5313.35
1202175491	123232	11673.5	6273.85	5312.95
1202175492	124026	11672	6271.4	5310.1
1202175493	124822	11671.8	6272.05	5310.7
1202175494	125612	11673	6273.2	5311.85
1202175495	126405	11674	6273.3	5312.55
1202175496	127200	11673	6271.75	5309.8
1202175497	127992	11674	6272.55	5311.15
1202175498	128796	11674.4	6272.63	5309.91
1202175499	129579	11672.5	6272.35	5312.1
1202175500	130372	11673.4	6272.5	5311.45
1202175501	131165	11673.9	6273.3	5311.85
1202175502	131958	11675	6273.15	5310.45
1202175503	132752	11673.8	6272.45	5310.05
1202175504	133545	11675	6273.75	5312.5
1202175505	134339	11673.9	6272	5308.95
1202175506	135131	11674.6	6273.55	5310.8
1202175507	135923	11675.4	6273.8	5311.2
1202175508	136719	11675.5	6273.65	5311.25
1202175509	137511	11676.1	6273.65	5311.05
1202175510	138305	11677.3	6274.95	5312.25
1202175511	139098	11676.2	6273.7	5311.7
1202175512	139891	11676.5	6272.9	5310.1
1202175513	140688	11677.1	6274.9	5311.5
1202175514	141487	11677.2	6274.31	5311.44
1202175515	142270	11610	6343.55	5311.45
1202175516	143064	11610.5	6344.6	5311.8
1202175517	143858	11610.7	6342	5310.3
1202175518	144651	11609.7	6343	5312.1
1202175519	145444	11609.8	6343.3	5311.5
1202175520	146237	11611.1	6343.85	5312.8
1202175521	147030	11610.4	6342.05	5310.5
1202175522	147823	11611.2	6342.65	5310.05
1202175523	148619	11612.5	6347.9	5313.25
1202175524	149410	11610.5	6343.9	5310.25
1202175525	150204	11612.2	6347.15	5313.4
1202175526	151005	11613	6349.1	5315
1202175527	151790	11612.2	6347.9	5312.15
1202175528	152584	11613.5	6355.2	5318.8
1202175529	153377	11610.2	6343.5	5311.6
1202175530	154180	11613.1	6340.76	5309.59
1202175531	154963	11680.6	6276.9	5312.55
1202175532	155756	11680.1	6276.4	5313.4
1202175533	156550	11679.8	6276.65	5311.9
1202175534	157342	11680.1	6275.8	5311.8
1202175535	158136	11681.2	6277.15	5311.65
1202175536	158929	11681	6276.8	5311.5
1202175537	159722	11681.8	6277.1	5311.65
1202175538	160516	11681.6	6275.7	5312.55
1202175539	161309	11679.8	6274.15	5311.3
1202175540	162102	11679.9	6273.55	5311.05
1202175541	162896	11682.6	6276.9	5312.5
1202175542	163688	11681.8	6276.25	5312.6
1202175543	164483	11682.1	6276.7	5312.4
1202175544	165276	11681.8	6275.65	5312.7
1202175545	166068	11682.6	6275.9	5312.2
1202175546	166871	11682.3	6275.49	5312.68
1202175547	167656	11683.1	6274.95	5312.6
1202175548	168449	11683.5	6275.5	5311.45
1202175549	169241	11682.5	6275.35	5312.2
1202175550	170035	11682.1	6274.75	5311.25
1202175551	170827	11683.4	6275.45	5312.3
1202175552	171621	11683.3	6274.35	5311.9
1202175553	172416	11683.4	6274.7	5310.95
1202175554	173207	11684	6275.8	5312.95
1202175555	174001	11684.4	6274.8	5311.05
1202175556	174794	11683.1	6273.5	5310.35
1202175557	175588	11684	6275.8	5312.35
1202175558	176384	11684.9	6276	5312.6
1202175559	177175	11684.6	6275.95	5313.45
1202175560	177967	11685.6	6276.65	5312.95
1202175561	178765	11684.9	6275.55	5312.15
1202175562	179555	11683.9	6274.46	5311.4
1202175563	180348	11616.8	6342.35	5312.95
1202175564	181145	11616.6	6343.25	5312.5
1202175565	181934	11616.6	6342.7	5312.05
1202175566	182727	11616.9	6343.1	5311.7
1202175567	183520	11617.1	6343.15	5311.45
1202175568	184320	11616.9	6342.55	5312.45
1202175569	185106	11616.5	6342.7	5311.8
1202175570	185901	11617.3	6343.85	5313.2
1202175571	186693	11617.5	6344.55	5314
1202175572	187487	11616.1	6341.95	5310.5
1202175573	188284	11616.8	6344.4	5313.05
1202175574	189074	11617.3	6344.7	5314.8
1202175575	189867	11616.4	6342.15	5311.65
1202175576	190659	11616.1	6341	5311.2
1202175577	191462	11617.2	6345.1	5314.76
1202175578	192249	11683.6	6273.3	5310.4
1202175579	193039	11683.7	6275.65	5313.15
1202175580	193833	11683.8	6276.8	5315
1202175581	194625	11683	6275.8	5312.6
1202175582	195419	11683.2	6275	5311.45
1202175583	196214	11682.4	6274.4	5311.55
1202175584	197005	11682.3	6276.5	5315.45
1202175585	197798	11682.9	6282.8	5318.55
1202175586	198593	11680.6	6269.85	5307.15
1202175587	199385	11683	6283.1	5317.35
1202175588	200180	11681.1	6272.5	5310.6
1202175589	200972	11682.7	6280.75	5318.4
1202175590	201765	11680.5	6272.3	5311.45
1202175591	202557	11681.1	6275.05	5313.35
1202175592	203352	11680.5	6275.4	5313.25
1202175593	204156	11681.4	6274.9	5312.83
1202175594	204938	11681.1	6275.2	5312.45
1202175595	205732	11680.4	6274.25	5311.35
1202175596	206524	11680.9	6273.65	5312.4
1202175597	207318	11681.9	6274.6	5312.3
1202175598	208112	11681.5	6274.5	5312.2
1202175599	208904	11679.7	6272.65	5311
1202175600	209697	11679.6	6273	5311.25
1202175601	210492	11681.2	6275.15	5312.05
1202175602	211284	11682.6	6276.35	5313.65
1202175603	212078	11682.5	6275.25	5312.7
1202175604	212871	11681.6	6275.5	5312.35
1202175605	213664	11682.3	6275.4	5312.8
1202175606	214457	11682.1	6274.75	5312.35
1202175607	215251	11682.5	6275.8	5313.55
1202175608	216043	11682.1	6275.7	5311.6
1202175609	216847	11682.7	6277.17	5314.46
1202175610	217631	11614.5	6343.05	5313
1202175611	218423	11615.2	6343.35	5312.95
1202175612	219216	11615.7	6343.35	5312.4
1202175613	220012	11614.5	6342.45	5314.1
1202175614	220803	11615.4	6342.9	5314.1
1202175615	221596	11615.2	6342.3	5314.1
1202175616	222389	11615.2	6341.55	5312.55
1202175617	223183	11615.2	6342.65	5314.3
1202175618	223978	11614.7	6343.45	5315
1202175619	224770	11614.5	6341.3	5313.05
1202175620	225563	11614.5	6342.2	5313.1
1202175621	226355	11613.9	6341	5312.2
1202175622	227150	11614	6341.35	5315.95
1202175623	227943	11613.6	6341.25	5313.15
1202175624	228736	11613.1	6340.9	5313.8
1202175625	229540	11614.5	6338.76	5315
1202175626	230322	11680.6	6272.65	5313.2
1202175627	231115	11680.5	6272.35	5314.1
1202175628	231910	11679.6	6271.1	5312.5
1202175629	232702	11681	6272.65	5314.15
1202175630	233496	11680.2	6271.8	5314.3
1202175631	234289	11680.1	6270.45	5313.4
1202175632	235082	11679.9	6270.35	5313.65
1202175633	235880	11680.1	6271.85	5315.75
1202175634	236669	11678	6268.05	5312.1
1202175635	237461	11678.1	6270.6	5314.35
1202175636	238255	11678.5	6270.25	5314.25
1202175637	239048	11677.8	6268.25	5312.7
1202175638	239842	11677.2	6269.4	5313.5
1202175639	240634	11676.8	6268.05	5313
1202175640	241454	11676	6270.2	5314.75
1202175641	242221	11675	6267	5312.73
1202175642	243014	11676.1	6272.7	5316.85
1202175643	243810	11674.8	6268.5	5312.05
1202175644	244601	11674.9	6271.2	5315.15
1202175645	245394	11674.4	6264.6	5309.15
1202175646	246188	11674.2	6262.65	5307.85
1202175647	246981	11674.5	6271.3	5312.9
1202175648	247775	11673.6	6264.3	5307.65
1202175649	248568	11673.6	6268.15	5309.7
1202175650	249360	11674.1	6269.35	5313.55
1202175651	250153	11674.5	6269.9	5313.45
1202175652	250947	11674.6	6269.15	5312.6
1202175653	251741	11674.1	6269.75	5312.4
1202175654	252533	11673.6	6269.6	5313.15
1202175655	253328	11673.8	6268.2	5312.65
1202175656	254130	11674.9	6268.38	5313.47
1202175657	254913	11606.5	6337.25	5311.85
1202175658	255707	11607	6337.1	5311.95
1202175659	256500	11606.2	6335.95	5311.3
1202175660	257293	11605.8	6336.3	5312.05
1202175661	258086	11605.8	6336.25	5312.35
1202175662	258879	11606.4	6336.95	5313.85
1202175663	259675	11607.9	6336.5	5312.85
1202175664	260467	11608.1	6336.85	5313.25
1202175665	261259	11608.9	6337.15	5314.25
1202175666	262053	11608.6	6337.75	5313.55
1202175667	262847	11608.5	6337.7	5312.7
1202175668	263640	11608.5	6337.6	5313.25
1202175669	264432	11608.4	6337.35	5313.8
1202175670	265227	11608	6336.3	5312.25
1202175671	266019	11608.5	6337.5	5313.05
1202175672	266822	11611	6335.78	5313.59
1202175673	267607	11676.1	6268.55	5312.8
1202175674	268399	11677	6269.85	5313.4
1202175675	269193	11676.7	6269.3	5313.05
1202175676	269988	11676.8	6269	5312.95
1202175677	270778	11676.7	6268.4	5312.65
1202175678	271573	11677.8	6268.1	5313.6
1202175679	272366	11676.5	6268.2	5312.2
1202175680	273158	11677.2	6268.75	5312.75
1202175681	273951	11677.6	6269.85	5314.65
1202175682	274745	11674.9	6266.95	5311.15
1202175683	275539	11675.5	6267.25	5312.1
1202175684	276331	11676.2	6267.25	5312.85
1202175685	277126	11676.4	6267.7	5312.55
1202175686	277918	11677.2	6267.45	5312.8
1202175687	278711	11677	6267.25	5312.95
1202175688	279516	11677	6266.95	5313.77
1202175689	280298	11677.9	6267.25	5314.45
1202175690	281093	11676.4	6266.25	5312.35
1202175691	281885	11677.6	6267	5313.6
1202175692	282677	11677.6	6264.65	5312.45
1202175693	283475	11678.2	6267.15	5314.45
1202175694	284265	11677.7	6265.4	5312.7
1202175695	285057	11676.8	6264.95	5311.45
1202175696	285849	11676.5	6263.6	5312.5
1202175697	286645	11677	6266.45	5314.5
1202175698	287438	11676.2	6266.3	5311.7
1202175699	288230	11676.6	6264.7	5311.8
1202175700	289023	11676.6	6263.75	5309.9
1202175701	289817	11677	6266.75	5311.25
1202175702	290610	11676.1	6263.55	5310.75
1202175703	291404	11676.7	6267.85	5315.55
1202175704	292207	11676.6	6268.58	5313.42
1202175705	292990	11608.4	6337.05	5315.4
1202175706	293784	11608.6	6331.7	5311.95
1202175707	294576	11608.2	6328.7	5306.9
1202175708	295371	11608.7	6337.35	5313.9
1202175709	296164	11606.2	6322.25	5303.75
1202175710	296956	11608.4	6330.85	5311.45
1202175711	297748	11608.8	6330.5	5310.65
1202175712	298544	11608	6329.9	5310.4
1202175713	299337	11609	6330.25	5309.9
1202175714	300129	11608.4	6330.45	5309.85
1202175715	300923	11608.8	6331.15	5309.4
1202175716	301716	11609.2	6331.25	5310.85
1202175717	302509	11609.5	6331.4	5310.45
1202175718	303303	11609.4	6331.45	5310.75
1202175719	304096	11608	6329.5	5310.05
1202175720	304899	11609.7	6327.54	5308.9
1202175721	305683	11677.5	6264.1	5309.8
1202175722	306475	11678.5	6263.8	5309.65
1202175723	307270	11678.8	6264.85	5310.7
1202175724	308063	11678.2	6263.05	5309.85
1202175725	308856	11679.1	6264.6	5309.85
1202175726	309648	11679.6	6265.3	5310.6
1202175727	310443	11679.9	6265.2	5310.1
1202175728	311236	11679.5	6262.9	5308
1202175729	312028	11680	6264.05	5308.75
1202175730	312822	11680	6264.45	5310.5
1202175731	313615	11680	6264.25	5310.8
1202175732	314408	11680	6263.15	5308.65
1202175733	315203	11680.7	6262.85	5309.6
1202175734	315995	11681.5	6263.1	5309.45
1202175735	316798	11680.6	6262.85	5308.98
1202175736	317582	11682.2	6263.15	5311.15
1202175737	318374	11681.4	6263.35	5309.25
1202175738	319168	11682.6	6264.05	5311.2
1202175739	319962	11682.1	6263.8	5310.35
1202175740	320754	11680.5	6263.3	5309.95
1202175741	321547	11681.7	6263.75	5308.6
1202175742	322342	11681.7	6262.9	5309.55
1202175743	323135	11682.1	6263.05	5309.9
1202175744	323927	11681.4	6262.3	5307.45
1202175745	324721	11681.4	6261.1	5308.25
1202175746	325514	11681.5	6261.5	5309.05
1202175747	326307	11681.3	6261.85	5310.4
1202175748	327102	11681.2	6261.1	5309.85
1202175749	327894	11682.2	6261.9	5311.3
1202175750	328688	11683.1	6262.25	5311.1
1202175751	329491	11682.7	6262.11	5310.7
1202175752	330274	11614.1	6330.7	5310.15
1202175753	331071	11614.1	6327.6	5308.35
1202175754	331861	11614.9	6330.7	5308.9
1202175755	332653	11614.5	6329.45	5308.15
1202175756	333446	11615.8	6331.85	5310.4
1202175757	334241	11616.3	6333.05	5312.35
1202175758	335034	11615.2	6327.85	5308.45
1202175759	335826	11615.6	6331.4	5311.9
1202175760	336620	11615.6	6328.55	5308.7
1202175761	337413	11616.4	6332.95	5311.85
1202175762	338206	11616.8	6329.25	5307.25
1202175763	339001	11616.2	6330.75	5310.6
1202175764	339793	11616.5	6332	5310.6
1202175765	340586	11616	6333.5	5311.15
1202175766	341380	11617.4	6330.25	5308.5
1202175767	342182	11618.5	6329.68	5308.37
1202175768	342967	11684.6	6257.8	5305.5
1202175769	343760	11685.6	6265.9	5310.3
1202175770	344552	11684.9	6262.6	5309.9
1202175771	345345	11686.1	6263.1	5310
1202175772	346140	11685.7	6261.9	5310.15
1202175773	346933	11686.6	6262.1	5309.3
1202175774	347725	11686.1	6262.6	5309.8
1202175775	348520	11687.8	6263.6	5310.55
1202175776	349321	11687.4	6263.25	5310.6
1202175777	350104	11688.4	6264.25	5310.95
1202175778	350899	11687.7	6261.7	5310.05
1202175779	351692	11686.5	6260.4	5309.55
1202175780	352485	11687.5	6261.35	5310
1202175781	353279	11689.8	6262.7	5309.4
1202175782	354071	11691	6263.7	5310.45
1202175783	354876	11690.2	6262.95	5310.16
1202175784	355692	11690.8	6263.25	5310.1
1202175785	356451	11691.6	6262.55	5310.2
1202175786	357244	11691.6	6262.55	5311.2
1202175787	358039	11692.5	6263.65	5311.6
1202175788	358834	11693	6261.5	5309.5
1202175789	359624	11693.1	6261.3	5310.4
1202175790	360418	11693.8	6260.9	5311
1202175791	361211	11693.9	6259.95	5309.8
1202175792	362004	11693.9	6260.7	5311.4
1202175793	362798	11693.2	6260.3	5310.25
1202175794	363591	11695.1	6260.75	5312.05
1202175795	364384	11695.2	6259.45	5310.2
1202175796	365178	11694.5	6259.45	5310.25
1202175797	365970	11695.1	6258.55	5310.4
1202175798	366765	11693.9	6256.8	5309.35
1202175799	367567	11695	6256.98	5311.4
1202175800	368350	11626.5	6323.8	5308.45
1202175801	369143	11628.5	6325.15	5311.55
1202175802	369938	11626.8	6323.65	5309.75
1202175803	370731	11625.8	6323.05	5310.8
1202175804	371523	11626.9	6323.8	5312.75
1202175805	372318	11626.8	6322.3	5310.5
1202175806	373110	11627	6322.45	5311.1
1202175807	373903	11625	6320.75	5309.5
1202175808	374698	11626.2	6320.95	5310.8
1202175809	375490	11626	6321.05	5311.9
1202175810	376284	11625	6319.8	5311.5
1202175811	377077	11625.2	6319.65	5312.7
1202175812	377869	11624.8	6319.05	5310.65
1202175813	378667	11623.5	6318.85	5311.5
1202175814	379467	11623.8	6314.46	5309.2
1202175815	380250	11690.7	6248.7	5311.6
1202175816	381042	11690.2	6247.55	5310.75
1202175817	381837	11690	6247.3	5309.35
1202175818	382630	11690	6249.4	5310.7
1202175819	383422	11688.8	6247.75	5312.15
1202175820	384217	11687.5	6245.45	5309.55
1202175821	385009	11687.6	6248.45	5312.35
1202175822	385802	11687.6	6245.05	5311
1202175823	386596	11686.5	6245.8	5310.65
1202175824	387389	11685	6240.9	5306.15
1202175825	388183	11685.8	6245.95	5312.35
1202175826	388976	11684.8	6247	5312.4
1202175827	389768	11684.5	6249.75	5315.3
1202175828	390563	11683.9	6249.2	5315.1
1202175829	391356	11683.9	6249.45	5312.55
1202175830	392158	11682.2	6245.22	5311.44
1202175831	392942	11681.8	6245.05	5310.1
1202175832	393735	11679.7	6243.55	5309.75
1202175833	394529	11680.1	6244.95	5310.4
1202175834	395321	11679.5	6242.55	5308.5
1202175835	396116	11679.8	6244	5310.35
1202175836	396908	11678.4	6244.15	5310.25
1202175837	397701	11677.7	6244.5	5311.15
1202175838	398496	11676.7	6243.55	5310
1202175839	399288	11675.5	6242.2	5308.65
1202175840	400081	11675	6243.65	5308.6
1202175841	400875	11676.1	6246.1	5311.1
1202175842	401669	11674.9	6245.9	5309.8
1202175843	402462	11674.5	6245.3	5310.55
1202175844	403255	11674	6246.75	5311.1
1202175845	404047	11673	6246.5	5310.2
1202175846	404851	11672.7	6245.72	5310.56
1202175847	405635	11604.4	6314.75	5311
1202175848	406429	11605	6314.45	5310.75
1202175849	407220	11604	6314.65	5310.15
1202175850	408014	11603	6313.15	5309.3
1202175851	408807	11604	6315.2	5310.85
1202175852	409600	11603.3	6314.25	5311.1
1202175853	410395	11601.9	6315.6	5311.05
1202175854	411187	11602.1	6315.45	5309.8
1202175855	411980	11602.1	6315.55	5310.35
1202175856	412774	11601.1	6314.65	5310.45
1202175857	413568	11601.1	6314.6	5308.9
1202175858	414363	11601.5	6315.85	5311.35
1202175859	415154	11600	6314.7	5309.4
1202175860	415946	11600.3	6316.2	5311.3
1202175861	416740	11599.4	6314.8	5309.2
1202175862	417544	11600.5	6312.85	5310.17
1202175863	418327	11667.2	6248.8	5311.25
1202175864	419126	11667.5	6248.5	5312.05
1202175865	419914	11666.1	6248.75	5311.7
1202175866	420706	11666.1	6247.15	5310
1202175867	421499	11666	6247.65	5310.6
1202175868	422301	11665.9	6248	5310.9
1202175869	423086	11665.9	6248.8	5311.65
1202175870	423880	11665.6	6249.55	5312.25
1202175871	424673	11664.5	6247.4	5309
1202175872	425466	11664.8	6247.95	5311.3
1202175873	426262	11665.7	6249.95	5313.75
1202175874	427053	11664.4	6248.15	5311.85
1202175875	427846	11666.5	6251	5313.5
1202175876	428641	11665.1	6249.6	5313.2
1202175877	429433	11664.7	6250.4	5312.35
1202175878	430236	11664.1	6246.75	5308.33
1202175879	431019	11663.4	6245.95	5309.65
1202175880	431813	11665.4	6254.05	5314.6
1202175881	432605	11665.7	6251.5	5313.35
1202175882	433398	11665	6247.6	5308.05
1202175883	434194	11664.8	6245.45	5307.9
1202175884	434985	11665.6	6250.95	5312.3
1202175885	435778	11664.4	6249.7	5311.4
1202175886	436572	11665.5	6248.3	5310.35
1202175887	437365	11664.2	6243.65	5308.7
1202175888	438161	11665.8	6253.1	5313.6
1202175889	438952	11665	6244.1	5306.45
1202175890	439745	11666	6246.95	5310.65
1202175891	440537	11667	6248	5311.6
1202175892	441332	11666	6247.4	5310.15
1202175893	442135	11666.8	6247.59	5311.49
1202175894	442918	11598.3	6313.4	5310.85
1202175895	443712	11599.2	6314.45	5312.15
1202175896	444504	11599	6314.05	5310.4
1202175897	445298	11600.5	6313.6	5311.1
1202175898	446092	11599.7	6312	5309.75
1202175899	446884	11598.6	6311.05	5308.4
1202175900	447685	11598.9	6311.05	5308.75
1202175901	448472	11598.9	6312.25	5310.25
1202175902	449265	11600	6311.4	5309
1202175903	450065	11600.8	6312.7	5310.65
1202175904	450851	11601	6312.85	5310.35
1202175905	451645	11600.9	6313.25	5311.25
1202175906	452437	11600.8	6311.7	5310.5
1202175907	453231	11599.5	6309.25	5309.3
1202175908	454025	11600.5	6310.15	5311
1202175909	454827	11602.3	6308.32	5309.49
1202175910	455611	11668.6	6241.85	5309.6
1202175911	456403	11668.5	6242.2	5308.6
1202175912	457197	11668.8	6242.55	5309.45
1202175913	457991	11668	6241.1	5307.9
1202175914	458783	11667.6	6241.7	5308.15
1202175915	459576	11666.6	6240.95	5307.8
1202175916	460371	11667.2	6241.3	5308.4
1202175917	461163	11668.8	6242.35	5308.25
1202175918	461957	11669	6240.75	5307.55
1202175919	462751	11669.1	6241.35	5308.8
1202175920	463543	11668.8	6240.95	5309.55
1202175921	464336	11668.5	6241.5	5311.8
1202175922	465130	11667.4	6238.45	5307.7
1202175923	465924	11669	6240.45	5310.55
1202175924	466716	11669.6	6240.6	5309.3
1202175925	467520	11670.1	6241.57	5311
1202175926	468303	11669.4	6240.05	5308.45
1202175927	469096	11669.5	6240.15	5310.45
1202175928	469891	11668.5	6239.75	5310.4
1202175929	470682	11669.2	6239.6	5310.25
1202175930	471478	11668.7	6237.85	5308.35
1202175931	472270	11669.8	6240.8	5310.25
1202175932	473063	11670	6239.95	5309.3
1202175933	473860	11668.5	6239.8	5308.6
1202175934	474650	11667.9	6241.2	5310.85
1202175935	475442	11668.4	6237.45	5308.3
1202175936	476235	11668.5	6241.4	5310.5
1202175937	477029	11667.1	6240.45	5308.45
1202175938	477823	11667.9	6241.3	5308.8
1202175939	478615	11667.8	6239.55	5307.8
1202175940	479409	11667.6	6241	5311
1202175941	480212	11668	6240.88	5307.84
1202175942	480995	11598.8	6304.3	5306.65
1202175943	481790	11599	6303.8	5307.4
1202175944	482581	11598.6	6303.5	5305.75
1202175945	483375	11601.6	6311.6	5312.3
1202175946	484169	11598.6	6299.65	5306.4
1202175947	484961	11600.2	6312.3	5312.25
1202175948	485756	11598.9	6312.95	5311.35
1202175949	486549	11597.5	6304.25	5305.85
1202175950	487341	11599.4	6307.55	5310.15
1202175951	488134	11600	6307.7	5309.7
1202175952	488928	11599	6307.1	5310
1202175953	489722	11599.5	6307.05	5310.95
1202175954	490514	11598.9	6308.05	5310.7
1202175955	491308	11598.3	6307.6	5308.95
1202175956	492101	11599	6307.15	5309.85
1202175957	492904	11600.7	6306.17	5310.17
1202175958	493689	11665.5	6237.65	5308.1
1202175959	494481	11666.3	6237.4	5307.75
1202175960	495274	11666.5	6238.2	5308.05
1202175961	496068	11666.9	6240.2	5309.45
1202175962	496860	11667	6240.85	5309.65
1202175963	497655	11666.4	6241.05	5310.75
1202175964	498448	11666.4	6241	5308.9
1202175965	499241	11666.6	6240.9	5308.6
1202175966	500033	11668.3	6242	5309.05
1202175967	500828	11667.6	6241.45	5308.75
1202175968	501621	11667.1	6240.3	5308.65
1202175969	502413	11666.8	6239.5	5308.65
1202175970	503208	11667.1	6239.85	5308.85
1202175971	504000	11667.6	6239.8	5308.7
1202175972	504803	11668.5	6239.69	5310.6
1202175973	505587	11668.4	6241.05	5311.1
1202175974	506380	11668.8	6240.15	5310.2
1202175975	507174	11669.5	6240.85	5310.05
1202175976	507967	11668.8	6239.95	5308.85
1202175977	508760	11669.2	6240.45	5308.6
1202175978	509554	11670	6239.95	5309.6
1202175979	510347	11670.9	6240.45	5310.1
1202175980	511139	11670.4	6239.65	5309.8
1202175981	511933	11668.9	6238.4	5307.2
1202175982	512727	11669.1	6238.55	5309.35
1202175983	513520	11669	6239.15	5308.4
1202175984	514312	11670.4	6239.8	5309.9
1202175985	515107	11670.2	6239.7	5310
1202175986	515899	11670	6238.85	5307.85
1202175987	516692	11671.2	6238.35	5307.9
1202175988	517499	11670.2	6237.07	5307.49
1202175989	518279	11602.8	6306.1	5309.8
1202175990	519073	11602.5	6305.25	5309.45
1202175991	519866	11602.3	6305.3	5308.35
1202175992	520660	11603.4	6305.1	5308.1
1202175993	521456	11603.8	6305	5308.65
1202175994	522246	11603.2	6304.7	5308.95
1202175995	523039	11601.6	6304.7	5309.45
1202175996	523832	11601.9	6303.95	5308.65
1202175997	524626	11601.5	6302.75	5307.1
1202175998	525420	11602.7	6303.75	5308.7
1202175999	526212	11602	6300.2	5305.6
1202176000	527006	11602.1	6304.8	5310.5
1202176001	527798	11601.8	6302.85	5308.9
1202176002	528591	11601.8	6306.15	5312.6
1202176003	529386	11600.6	6297.75	5306.6
1202176004	530189	11604.4	6300.61	5310.32
1202176005	530971	11668.5	6233.55	5308.4
1202176006	531766	11668.5	6236.05	5310.7
1202176007	532558	11669.5	6239.25	5312.1
1202176008	533352	11668.5	6241.05	5312.9
1202176009	534145	11668.1	6233.1	5310.85
1202176010	534938	11668.1	6232.7	5310.85
1202176011	535731	11667.8	6232.5	5311.15
1202176012	536525	11668.9	6233.6	5310.3
1202176013	537319	11667.5	6233.3	5310.2
1202176014	538111	11667.1	6233.05	5310.4
1202176015	538905	11666.9	6233.6	5309.75
1202176016	539697	11665.3	6232.7	5308.95
1202176017	540491	11666.2	6232.85	5309.8
1202176018	541286	11664.9	6231.85	5309.6
1202176019	542077	11663.6	6230.55	5308.15
1202176020	542880	11664.7	6230.7	5309.77
1202176021	543665	11664.5	6231.8	5309.6
1202176022	544457	11664.5	6231.75	5309.85
1202176023	545251	11664.2	6231.05	5308.85
1202176024	546045	11664.2	6231.5	5310.85
1202176025	546838	11664	6232.4	5310.6
1202176026	547638	11663.5	6230.85	5309.8
1202176027	548424	11661.7	6231.8	5310.1
1202176028	549218	11661.1	6232.05	5310.4
1202176029	550010	11661	6232.05	5311.05
1202176030	550803	11661.1	6231.15	5310.1
1202176031	551597	11659.9	6230.6	5310.15
1202176032	552390	11659.8	6230.6	5310.1
1202176033	553184	11660.3	6231	5311.1
1202176034	553976	11660.1	6230.9	5310.75
1202176035	554770	11660.5	6230.7	5310
1202176036	555574	11659.4	6231.35	5310.9
1202176037	556356	11591	6299.4	5309.9
1202176038	557150	11591	6298.65	5310.9
1202176039	557944	11589.8	6298.05	5311.2
1202176040	558737	11590.5	6299.65	5312
1202176041	559529	11589.9	6299.15	5310.4
1202176042	560324	11589.5	6298.8	5312.5
1202176043	561117	11588.6	6298.4	5310.2
1202176044	561909	11588.4	6299.55	5311.05
1202176045	562703	11588.5	6298.8	5310.9
1202176046	563496	11587.8	6298.35	5311.35
1202176047	564289	11588.2	6299.7	5311.9
1202176048	565084	11587.1	6298.2	5310.95
1202176049	565879	11588.4	6299.55	5312.55
1202176050	566669	11587.5	6299.2	5310.35
1202176051	567473	11588.3	6296.9	5311.78
1202176052	568256	11655.4	6233.65	5311.85
1202176053	569052	11654.1	6230.5	5310.6
1202176054	569844	11653.9	6232.7	5311.65
1202176055	570635	11653.8	6232.8	5311.05
1202176056	571429	11654.4	6233.8	5312.6
1202176057	572223	11653.8	6232.75	5311.1
1202176058	573016	11653.2	6231.7	5311.05
1202176059	573808	11653.8	6232.7	5311.3
1202176060	574603	11653.4	6235.4	5312.65
1202176061	575395	11652.8	6238.45	5315.75
1202176062	576188	11651.8	6230.9	5308.5
1202176063	576982	11653	6236.6	5313.7
1202176064	577775	11651.8	6231.9	5310.95
1202176065	578568	11653	6233.55	5311.95
1202176066	579362	11653.7	6241.55	5316.4
1202176067	580165	11653.9	6240.33	5314.21
1202176068	580950	11653.4	6233.9	5309.1
1202176069	581742	11653.1	6240	5316.15
1202176070	582534	11653.4	6235.5	5312.55
1202176071	583328	11653	6235.3	5312.6
1202176072	584153	11653.1	6235.4	5311.25
1202176073	584915	11653.3	6235.35	5311.3
1202176074	585708	11653.5	6235.05	5311.5
1202176075	586503	11652.5	6234.45	5310.4
1202176076	587296	11653.2	6236.1	5312.15
1202176077	588087	11653.5	6236.85	5312.45
1202176078	588883	11651.9	6235.3	5311.6
1202176079	589674	11651.2	6234.05	5310.95
1202176080	590467	11652.4	6236.3	5311.4
1202176081	591262	11653.2	6237.75	5311.35
1202176082	592054	11653.2	6238.15	5312.2
1202176083	592859	11652.5	6236.98	5310.65
1202176084	593641	11586.7	6306.35	5313.25
1202176085	594434	11587.2	6306.75	5312.8
1202176086	595227	11586.4	6305	5310.6
1202176087	596021	11586.4	6306.55	5312.9
1202176088	596816	11586	6305.15	5311.05
1202176089	597607	11585.8	6305.25	5311.25
1202176090	598401	11586.7	6306.9	5314.25
1202176091	599193	11587.9	6307.4	5314.4
1202176092	599987	11586.8	6306.35	5312.85
1202176093	600781	11587.4	6306.55	5313.3
1202176094	601573	11588.1	6307.05	5313.95
1202176095	602366	11587.1	6305.4	5312.4
1202176096	603161	11587.8	6305.85	5313.55
1202176097	603953	11588.6	6305.85	5313.1
1202176098	604747	11588.1	6306.7	5312.65
1202176099	605551	11590.6	6303.2	5312.07
1202176100	606333	11656	6239.1	5313.5
1202176101	607126	11657.5	6239.5	5312.8
1202176102	607920	11657.1	6238.3	5312.05
1202176103	608714	11656.8	6237.85	5311.8
1202176104	609506	11658	6238	5311.4
1202176105	610300	11658.1	6238.15	5312.35
1202176106	611093	11659.2	6238.35	5312.4
1202176107	611886	11658.8	6237.5	5312.3
1202176108	612681	11658.4	6236.55	5311.8
1202176109	613473	11659.2	6237.15	5312.05
1202176110	614266	11660	6237.15	5312.7
1202176111	615060	11659.6	6235.3	5310.85
1202176112	615852	11660.5	6236.6	5312.15
1202176113	616649	11661	6236.45	5312.4
1202176114	617441	11660.1	6234.6	5311.7
1202176115	618242	11662.1	6235.2	5312.23
1202176116	619025	11662	6234.9	5311.55
1202176117	619820	11661.5	6235.35	5313.2
1202176118	620613	11662.8	6236.4	5312.9
1202176119	621405	11663.1	6234	5312.8
1202176120	622200	11663.5	6235.2	5313
1202176121	622992	11663	6234.4	5313
1202176122	623785	11663.1	6231.2	5311.6
1202176123	624579	11662.8	6229.3	5309.8
1202176124	625372	11664	6233.3	5311.85
1202176125	626166	11664.8	6237.35	5313.95
1202176126	626959	11664.6	6223.05	5304.05
1202176127	627752	11665.3	6239.3	5316
1202176128	628546	11664.7	6236.55	5314.7
1202176129	629339	11663.1	6225.25	5306.45
1202176130	630141	11664.6	6230.85	5311.84
1202176131	630925	11596.2	6298.8	5311.45
1202176132	631719	11596.6	6298.05	5311.75
1202176133	632512	11598	6300.45	5312.65
1202176134	633304	11596.4	6298.5	5311.3
1202176135	634099	11597	6298.45	5313.25
1202176136	634891	11595	6297.05	5313.45
1202176137	635683	11595.5	6298.1	5313.65
1202176138	636479	11595.5	6296.3	5311.7
1202176139	637271	11595	6294.95	5311.05
1202176140	638064	11595.4	6295.8	5311.3
1202176141	638858	11597.1	6296.7	5313
1202176142	639651	11594.8	6295.95	5312.8
1202176143	640445	11594.6	6296.65	5313.75
1202176144	641238	11594.7	6295.8	5313.45
1202176145	642030	11594.8	6296.5	5313
1202176146	642834	11596.1	6293.29	5312.17
1202176147	643618	11662.8	6229.45	5313
1202176148	644410	11662.4	6228.6	5313.45
1202176149	645204	11661.9	6226.85	5312.9
1202176150	645998	11660.5	6227.4	5312.5
1202176151	646790	11661.3	6228.9	5313.55
1202176152	647584	11659.8	6226.15	5311.25
1202176153	648379	11659.9	6226.5	5312.45
1202176154	649170	11660.4	6228.25	5312.8
1202176155	649963	11660	6229.35	5314.1
1202176156	650759	11658.5	6227.85	5312.8
1202176157	651550	11657.9	6228.65	5312.1
1202176158	652346	11659	6229.35	5312.95
1202176159	653138	11657.8	6229.85	5312.25
1202176160	653930	11658.2	6230.6	5313.45
1202176161	654722	11656.5	6228.55	5311.65
1202176162	655526	11656.5	6229.67	5312.53
1202176163	656317	11655	6228.6	5309.85
1202176164	657103	11655.8	6231	5312.55
1202176165	657897	11654.4	6230.55	5311.2
1202176166	658690	11655.1	6232.05	5311.65
1202176167	659483	11655.2	6232.6	5311
1202176168	660283	11653.1	6232.5	5311.85
1202176169	661070	11652.1	6231.9	5309.75
1202176170	661863	11651.8	6231.6	5311.7
1202176171	662657	11651.9	6233.55	5311.2
1202176172	663449	11651.4	6232.95	5312.2
1202176173	664247	11651.9	6233.25	5312
1202176174	665037	11650.7	6233	5311.8
1202176175	665830	11651.4	6234.75	5312.75
1202176176	666622	11651	6235.35	5313.15
1202176177	667417	11650.6	6237.8	5313.05
1202176178	668220	11650.5	6233.57	5311.89
1202176179	669002	11583.1	6305.1	5313.7
1202176180	669797	11582.2	6304.65	5313.55
1202176181	670589	11582.4	6306.75	5314.35
1202176182	671382	11582.8	6306.75	5313.75
1202176183	672177	11580.2	6300.3	5310
1202176184	672969	11582.5	6307.4	5312.55
1202176185	673762	11581.6	6306.25	5314
1202176186	674556	11582.2	6303.3	5311.45
1202176187	675349	11582.7	6311.2	5316.3
1202176188	676143	11581.2	6304.95	5307.75
1202176189	676936	11580.9	6303.3	5309.25
1202176190	677728	11582.5	6308.65	5311.85
1202176191	678521	11582.6	6308.6	5311.95
1202176192	679316	11582.2	6307.9	5310.95
1202176193	680109	11582.9	6309.05	5312.25
1202176194	680912	11584.3	6305.39	5310.56
1202176195	681696	11650.9	6245	5314.35
1202176196	682488	11650.1	6240.5	5312.6
1202176197	683281	11651.4	6242.9	5312.95
1202176198	684077	11649.7	6241.25	5310.45
1202176199	684868	11650.5	6240.75	5311.2
1202176200	685661	11650.5	6241.95	5311.95
1202176201	686456	11651.8	6243.1	5313
1202176202	687248	11650.7	6243	5311.65
1202176203	688042	11651.8	6243.3	5313.45
1202176204	688835	11651.4	6243.25	5312.1
1202176205	689628	11651.7	6243.85	5312.6
1202176206	690421	11652.9	6243.35	5313.85
1202176207	691215	11652.2	6244.4	5313.35
1202176208	692009	11652.5	6243.35	5312
1202176209	692811	11651.7	6242.75	5311.59
1202176210	693595	11652	6243.25	5312.2
1202176211	694387	11652.6	6244.35	5314.75
1202176212	695181	11652.8	6242.85	5313.25
1202176213	695975	11654.1	6244.95	5313.7
1202176214	696767	11653.8	6243.8	5312.65
1202176215	697561	11653.7	6244.85	5313.05
1202176216	698355	11653	6244.35	5312.05
1202176217	699147	11653.9	6246.1	5314.4
1202176218	699941	11653.9	6244.35	5314.4
1202176219	700735	11654.6	6245.45	5311.8
1202176220	701527	11655.5	6246.5	5315.2
1202176221	702320	11655.1	6245.05	5313.15
1202176222	703115	11655.1	6246.1	5313.15
1202176223	703908	11654.9	6245.65	5314.55
1202176224	704700	11655.1	6245.45	5312.5
1202176225	705504	11655.7	6245.02	5314.31
1202176226	706287	11588.3	6312.65	5313.3
1202176227	707080	11588.4	6312.8	5313.6
1202176228	707875	11587.6	6313.25	5313.6
1202176229	708668	11588.9	6314.2	5314.7
1202176230	709460	11588.2	6312.7	5314.7
1202176231	710254	11588.3	6312.05	5314.25
1202176232	711046	11589.5	6313.3	5314.95
1202176233	711841	11588.7	6311.7	5313.6
1202176234	712634	11589.5	6308.65	5313.7
1202176235	713426	11589	6309.2	5311.1
1202176236	714220	11590	6311.1	5312.2
1202176237	715014	11588.5	6312.45	5314.35
1202176238	715807	11590.1	6308.5	5312.7
1202176239	716599	11590.2	6309.4	5314.75
1202176240	717394	11590.4	6308.2	5314.95
1202176241	718196	11593	6305.29	5313.44
1202176242	718980	11659.5	6245.05	5318.25
1202176243	719774	11658.5	6242.5	5316.8
1202176244	720566	11659	6242.45	5317.6
1202176245	721359	11659.1	6239	5314.95
1202176246	722153	11658.7	6234.05	5313.75
1202176247	722946	11660.3	6238.4	5314.15
1202176248	723739	11660.8	6245.6	5321.35
1202176249	724533	11658.2	6228.85	5309.4
1202176250	725326	11660.3	6234.45	5314.3
1202176251	726119	11660.7	6234	5313.95
1202176252	726913	11661.2	6233.15	5313.85
1202176253	727706	11660.7	6232.75	5313.85
1202176254	728499	11660.9	6231.45	5313.8
1202176255	729293	11661.4	6231.65	5312.95
1202176256	730085	11661.8	6230.45	5314.4
1202176257	730889	11661.4	6228.58	5314.01
1202176258	731674	11661	6228.15	5313.4
1202176259	732465	11659.5	6225.5	5313.45
1202176260	733258	11659.9	6226.7	5313.1
1202176261	734053	11660.8	6226.85	5313.75
1202176262	734845	11660	6227.5	5313.45
1202176263	735639	11659.2	6227	5313.5
1202176264	736433	11658.5	6227.25	5313.1
1202176265	737225	11656.9	6226.8	5312.8
1202176266	738018	11655.8	6226.1	5312.95
1202176267	738813	11655.9	6227.65	5313.85
1202176268	739606	11653.8	6226.35	5314.15
1202176269	740398	11652.4	6225.3	5312.65
1202176270	741191	11652.3	6227.6	5314.6
1202176271	741985	11650	6226.8	5313.65
1202176272	742778	11649.5	6227.9	5313.45
1202176273	743582	11646.8	6228.48	5313.52
1202176274	744365	11578.3	6296.2	5313.9
1202176275	745159	11578	6298.95	5314.95
1202176276	745962	11576.5	6298.35	5314.45
1202176277	746744	11574.2	6299.1	5314.05
1202176278	747539	11573	6299.55	5313.95
1202176279	748332	11571.5	6300.85	5315.15
1202176280	749124	11571	6299.9	5312.85
1202176281	749918	11569.1	6299.75	5314
1202176282	750712	11568.4	6300.6	5312.65
1202176283	751505	11568	6302.05	5313.05
1202176284	752296	11568.4	6302.25	5313.7
1202176285	753091	11569.6	6304.3	5314.3
1202176286	753884	11568.5	6304.95	5314.3
1202176287	754677	11568.6	6306.15	5313.6
1202176288	755482	11569.1	6303.68	5313.34
1202176289	756266	11634.8	6239.4	5313.5
1202176290	757057	11634.4	6239.3	5313.8
1202176291	757851	11635.1	6239.75	5313.45
1202176292	758644	11636.1	6242.75	5316.05
1202176293	759442	11636	6243.8	5316.8
1202176294	760231	11635.4	6241.7	5314.85
1202176295	761024	11636	6242.35	5314.9
1202176296	761817	11636.6	6243.4	5316.75
1202176297	762611	11636	6244.45	5315.1
1202176298	763404	11636.2	6241.6	5313.6
1202176299	764197	11637.2	6244.8	5314.4
1202176300	764991	11636.8	6245.7	5316.15
1202176301	765783	11636.6	6244.15	5314.35
1202176302	766577	11636.6	6248	5317.35
1202176303	767372	11636.5	6240.55	5311.65
1202176304	768173	11638	6251.69	5319.69
1202176305	768956	11638	6242.05	5310.15
1202176306	769751	11637.6	6243.15	5312.45
1202176307	770543	11638.1	6249.55	5318.7
1202176308	771337	11639.8	6252.75	5320.65
1202176309	772131	11639	6247.8	5315.95
1202176310	772923	11638.6	6246.4	5315.3
1202176311	773716	11637.8	6245.1	5314.7
1202176312	774510	11638.2	6245.6	5315.35
1202176313	775304	11639.4	6246.35	5315.55
1202176314	776096	11639.4	6250.85	5316.85
1202176315	776889	11639.2	6243.35	5312.25
1202176316	777683	11640	6246.1	5315.5
1202176317	778476	11640.8	6246.35	5315.25
1202176318	779271	11641.1	6245.35	5315.7
1202176319	780063	11641.5	6244.65	5315.1
1202176320	780866	11642.6	6245.37	5316.09
1202176321	781650	11576.5	6313.35	5315.2
1202176322	782442	11577	6313.35	5315.55
1202176323	783237	11578.3	6313.05	5315.15
1202176324	784030	11578.5	6312.2	5314.05
1202176325	784823	11579.6	6312.65	5314.65
1202176326	785616	11582	6313.7	5315.8
1202176327	786410	11581.8	6312.4	5315.8
1202176328	787203	11582.7	6312.35	5315.5
1202176329	787995	11583.1	6312.05	5314.45
1202176330	788789	11583.5	6311.15	5312.85
1202176331	789582	11584.4	6311.55	5313.15
1202176332	790374	11585.2	6310.8	5314.9
1202176333	791170	11585.9	6310.05	5313.95
1202176334	791962	11587.1	6310.7	5315.25
1202176335	792755	11587.3	6310.45	5316.25
1202176336	793558	11589.6	6309.39	5314.61
1202176337	794342	11654.9	6241.9	5314.25
1202176338	795136	11655.4	6241.75	5314.2
1202176339	795929	11656.6	6240.25	5313.75
1202176340	796722	11656	6238.85	5312.95
1202176341	797515	11656.5	6239.75	5314.05
1202176342	798308	11655.8	6238.5	5312.8
1202176343	799103	11656.2	6239.15	5313.05
1202176344	799895	11657	6239.65	5315.05
1202176345	800689	11656.1	6238.4	5313.85
1202176346	801481	11656	6238.1	5312.3
1202176347	802275	11656.2	6238.45	5312.95
1202176348	803070	11656.1	6239.15	5314
1202176349	803862	11656.5	6238.15	5314.4
1202176350	804655	11655.8	6238.35	5312.9
1202176351	805449	11654.3	6237.55	5312.7
1202176352	806251	11654.4	6237.12	5313.22
1202176353	807037	11654.4	6240.35	5316.2
1202176354	807829	11653.6	6237.75	5313.6
1202176355	808621	11653.8	6237.95	5312.85
1202176356	809414	11653.1	6240	5314.4
1202176357	810209	11652.8	6241.1	5315.2
1202176358	811002	11652.2	6239.4	5314.05
1202176359	811793	11652.6	6240.55	5314.45
1202176360	812588	11651.5	6238.3	5311.3
1202176361	813381	11651.7	6243.55	5314.65
1202176362	814174	11651.5	6241	5314.2
1202176363	814968	11651.5	6242.45	5313.95
1202176364	815761	11651	6243.35	5314.1
1202176365	816554	11650.4	6242.8	5314.5
1202176366	817348	11650.4	6239.2	5309.15
1202176367	818151	11650.8	6249.42	5316.14
1202176368	818935	11584.2	6314.5	5317.45
1202176369	819728	11583.4	6316.15	5317.85
1202176370	820520	11582.8	6313.3	5315.2
1202176371	821314	11582.8	6312.4	5314.35
1202176372	822108	11583.9	6314.75	5315.65
1202176373	822900	11584	6314.9	5315.05
1202176374	823694	11583.6	6315.4	5314.7
1202176375	824489	11583.5	6315.5	5315.1
1202176376	825280	11583.6	6315.4	5315.85
1202176377	826073	11584.1	6317.1	5315.05
1202176378	826868	11583.3	6314.95	5314.85
1202176379	827660	11583.5	6314.1	5314.35
1202176380	828453	11584.6	6316.55	5314.6
1202176381	829248	11585.9	6318.7	5315.35
1202176382	830040	11584.9	6317.9	5315
1202176383	830844	11586.6	6316.61	5314.66
1202176384	831627	11653.6	6251.4	5315.75
1202176385	832420	11655	6251.25	5316.15
1202176386	833213	11655	6250.85	5316.65
1202176387	834007	11655.5	6250.8	5316.5
1202176388	834801	11656.5	6251.3	5316.3
1202176389	835593	11656.2	6250.75	5315.15
1202176390	836387	11657	6250.6	5314.9
1202176391	837180	11658.4	6252.85	5317.9
1202176392	837973	11658.9	6251.4	5315.45
1202176393	838768	11659.9	6251.8	5315.55
1202176394	839559	11660.3	6252.85	5316.85
1202176395	840352	11661.3	6252.3	5317
1202176396	841147	11660.9	6251.45	5315.35
1202176397	841939	11662.2	6251.15	5315.55
1202176398	842734	11662.2	6251.45	5315.6
1202176399	843536	11663.3	6250.75	5315.54
1202176400	844319	11664.5	6250.7	5317.15
1202176401	845112	11664.1	6250.5	5315.85
1202176402	845907	11664.2	6250.15	5316.25
1202176403	846699	11664.2	6249.25	5315.9
1202176404	847492	11665.5	6248.45	5316.5
1202176405	848287	11666.5	6248.95	5316.25
1202176406	849079	11665.9	6248.35	5315.85
1202176407	849872	11666.5	6249.25	5317.5
1202176408	850667	11666.2	6247.3	5317.1
1202176409	851460	11667.5	6248.65	5317.7
1202176410	852252	11667.7	6247.1	5317.55
1202176411	853046	11667.5	6246.15	5317.1
1202176412	853839	11667.5	6246.75	5317.4
1202176413	854635	11668.7	6248.75	5318.35
1202176414	855426	11669	6247.55	5317.2
1202176415	856229	11667.9	6245.96	5316.63
1202176416	857012	11600.6	6316.1	5319.65
1202176417	857806	11600.5	6312.5	5316.3
1202176418	858599	11601.9	6314.45	5318.75
1202176419	859392	11601.3	6309.5	5314.25
1202176420	860186	11601.3	6316.5	5319.05
1202176421	860978	11600.9	6312.6	5316.9
1202176422	861772	11602	6315.95	5318.5
1202176423	862566	11601.1	6309.85	5313.25
1202176424	863358	11602.5	6312.55	5318.15
1202176425	864152	11601.5	6311.2	5317.75
1202176426	864946	11600.5	6307.25	5313.55
1202176427	865738	11600.1	6310.8	5316.2
1202176428	866532	11598.8	6312.2	5316.6
1202176429	867326	11600	6307.8	5317.3
1202176430	868118	11600.6	6310.4	5318.75
1202176431	868921	11601.9	6307.15	5318.22
1202176432	869706	11667.9	6240.7	5318.8
1202176433	870499	11667.4	6240.7	5318.2
1202176434	871291	11668	6241.5	5318.5
1202176435	872085	11668.9	6240.05	5318.2
1202176436	872878	11668	6240.6	5318.85
1202176437	873671	11667.9	6241	5319
1202176438	874466	11666.8	6238.4	5317.8
1202176439	875258	11666.5	6237.1	5317.4
1202176440	876051	11667	6238.15	5317.85
1202176441	876845	11667.3	6240.25	5318.95
1202176442	877637	11665.9	6239.2	5318.5
1202176443	878431	11665.8	6238.15	5318.65
1202176444	879225	11665.9	6239	5320.1
1202176445	880016	11666.1	6238.9	5318
1202176446	880821	11664.8	6237.27	5318.31
1202176447	881605	11666	6239.35	5319.65
1202176448	882401	11665.3	6238.35	5320.1
1202176449	883191	11663.2	6237.5	5319.05
1202176450	883985	11662.4	6237	5318.75
1202176451	884777	11661.6	6236.05	5317.15
1202176452	885570	11661.5	6236.8	5319.55
1202176453	886366	11660.3	6237.5	5319.9
1202176454	887157	11661.6	6238.35	5320.1
1202176455	887950	11658.8	6235.95	5316.9
1202176456	888746	11658.4	6237.3	5318.9
1202176457	889537	11657.8	6237.85	5319.85
1202176458	890334	11656.4	6236.1	5316.2
1202176459	891124	11656.4	6238.45	5319.15
1202176460	891917	11655.4	6237.1	5317.65
1202176461	892710	11653.5	6235.85	5317.15
1202176462	893513	11652.6	6237.32	5318.65
1202176463	894305	11585.9	6305.85	5320.85
1202176464	895090	11584.1	6304.9	5320.25
1202176465	895884	11582.9	6303.95	5318.45
1202176466	896677	11583.1	6306.25	5319.85
1202176467	897470	11583.1	6306.4	5319.65
1202176468	898270	11581.2	6306.7	5320.45
1202176469	899057	11580.5	6306.6	5320.2
1202176470	899850	11579.2	6305.6	5319.75
1202176471	900644	11579.4	6308.95	5321.6
1202176472	901436	11578.5	6307.85	5322.35
1202176473	902232	11577.2	6307	5320.4
1202176474	903024	11576.8	6309.8	5323.5
1202176475	903817	11575.5	6312.3	5324.1
1202176476	904612	11574.8	6306.4	5319.8
1202176477	905403	11573.5	6305.65	5319
1202176478	906207	11576.8	6311.05	5325.54
1202176479	906989	11642.4	6243.9	5323.55
1202176480	907784	11639.1	6237.25	5317.75
1202176481	908576	11640.5	6243.6	5320.4
1202176482	909369	11640.8	6244.25	5320.5
1202176483	910164	11639.5	6248.05	5325.75
1202176484	910956	11638.8	6241.05	5318.15
1202176485	911748	11639.6	6248.25	5325.35
1202176486	912543	11638	6245.3	5321.7
1202176487	913336	11639.1	6249.5	5325.45
1202176488	914129	11637.9	6250.2	5324.65
1202176489	914923	11636	6243.05	5318.05
1202176490	915716	11637	6246.05	5320.95
1202176491	916509	11636.9	6247	5320.7
1202176492	917303	11638	6246.25	5321.05
1202176493	918097	11637.2	6246.9	5321.7
1202176494	918899	11637.6	6246.9	5320.93
1202176495	919683	11636.2	6245.85	5320.8
1202176496	920475	11637.8	6247.7	5321.3
1202176497	921269	11638.3	6248.85	5320.85
1202176498	922064	11636.8	6245.95	5320.2
1202176499	922855	11636.3	6245.8	5319.4
1202176500	923649	11637.1	6246.85	5320.5
1202176501	924443	11638.9	6248.6	5321.7
1202176502	925235	11638.6	6248.4	5321.5
1202176503	926030	11639.5	6247.8	5321.35
1202176504	926823	11639	6248.1	5320
1202176505	927615	11638.8	6249.35	5321.15
1202176506	928408	11638.9	6248.05	5321.2
1202176507	929203	11639.4	6247.45	5320.5
1202176508	929996	11641.4	6249.15	5321.6
1202176509	930788	11640.1	6247.05	5319.25
1202176510	931592	11640.6	6248.19	5320.73
1202176511	932375	11573.3	6315.35	5321.55
1202176512	933168	11573.5	6315.4	5322.15
1202176513	933962	11573.6	6314.2	5320.25
1202176514	934755	11574	6313.5	5319.6
1202176515	935548	11575.1	6314.85	5322.5
1202176516	936342	11574.8	6313.8	5321.15
1202176517	937135	11575.6	6314.1	5321.5
1202176518	937929	11575.3	6313.25	5320.05
1202176519	938722	11575.8	6314.4	5320.55
1202176520	939515	11576	6313.8	5320.5
1202176521	940308	11575.2	6312.5	5319.9
1202176522	941102	11575.8	6313.25	5322.05
1202176523	941895	11576.6	6313.2	5320.9
1202176524	942688	11575.8	6312.5	5319.85
1202176525	943492	11577.9	6312.07	5320.8
1202176526	944283	11644	6245.65	5321.5
1202176527	945068	11643.3	6244.65	5320.4
1202176528	945862	11642.5	6243.4	5320.3
1202176529	946656	11643.7	6246.25	5322.15
1202176530	947448	11643.2	6244.85	5321.05
1202176531	948242	11643.4	6244.55	5320.3
1202176532	949034	11643.7	6246.8	5322.95
1202176533	949831	11641.9	6244.55	5321.05
1202176534	950622	11642.5	6245.9	5321.45
1202176535	951414	11641.8	6244.65	5320.8
1202176536	952207	11642.5	6246.3	5321.7
1202176537	953002	11642	6245.35	5320.6
1202176538	953795	11641.6	6246.8	5322.55
1202176539	954587	11641.5	6248.7	5323.35
1202176540	955381	11640.5	6243.95	5319.15
1202176541	956184	11639.4	6240.53	5315.3
1202176542	956967	11640.1	6247.15	5323.55
1202176543	957761	11640.6	6250.9	5325.5
1202176544	958554	11640.8	6250.5	5324.8
1202176545	959347	11639.4	6242.95	5317.4
1202176546	960141	11639.4	6246.4	5319.4
1202176547	960934	11638.7	6245.2	5319.6
1202176548	961728	11638.9	6243.6	5315.65
1202176549	962521	11639.6	6247.5	5320.35
1202176550	963313	11639.6	6246.35	5320.05
1202176551	964106	11639.9	6246.1	5319.6
1202176552	964901	11639.2	6245.35	5320.2
1202176553	965693	11640	6246.15	5320.5
1202176554	966487	11641	6247.75	5320.5
1202176555	967281	11640	6247.3	5319.85
1202176556	968073	11639.9	6247	5319.45
1202176557	968877	11641.9	6247.74	5320.23
1202176558	969662	11573.5	6313.2	5318.7
1202176559	970453	11573.2	6313.4	5318.65
1202176560	971246	11574.1	6313.95	5319.1
1202176561	972041	11575.2	6314.85	5320.45
1202176562	972833	11575.2	6314.95	5319.8
1202176563	973627	11575.9	6314.95	5320.1
1202176564	974421	11576.9	6315.9	5320.4
1202176565	975213	11576	6315.05	5319.85
1202176566	976006	11574.5	6314.5	5318.3
1202176567	976801	11576.5	6316.8	5321.05
1202176568	977594	11576	6314.5	5319.05
1202176569	978386	11578	6316.7	5321.7
1202176570	979180	11577.4	6315.75	5319.45
1202176571	979973	11576.4	6313.65	5317.65
1202176572	980766	11577.6	6316.7	5320.8
1202176573	981570	11579.3	6314.27	5320.22
1202176574	982353	11645.4	6247.95	5320.2
1202176575	983147	11645.2	6247.85	5319.95
1202176576	983940	11646.4	6249.2	5321.8
1202176577	984733	11645.5	6248.2	5320.25
1202176578	985527	11646.9	6249.3	5322.1
1202176579	986320	11646.5	6248	5319.6
1202176580	987112	11646.5	6247.7	5321.85
1202176581	987906	11647.5	6247.05	5320.65
1202176582	988700	11647	6248.3	5321.6
1202176583	989492	11646.5	6247.5	5320.7
1202176584	990285	11646.4	6247	5320.9
1202176585	991080	11647.4	6247.5	5322.2
1202176586	991872	11647.2	6246.45	5320.25
1202176587	992666	11647.5	6246.8	5321.55
1202176588	993460	11647.2	6247.1	5321.05
1202176589	994264	11646.4	6245.81	5319.3
1202176590	995045	11646.8	6245.25	5319.7
1202176591	995840	11647.6	6246.45	5322.35
1202176592	996632	11647.4	6245.6	5320.6
1202176593	997430	11647.8	6246.85	5322.55
1202176594	998220	11646.6	6246.45	5321.55
1202176595	999012	11646.5	6242.15	5318.1
1202176596	999805	11648	6249.6	5323.5
1202176598	600	11647.6	6244.85	5319.15
1202176599	1393	11646	6244.3	5318.9
1202176600	2185	11646.6	6242.3	5319.35
1202176601	2979	11646.5	6245.55	5322.5
1202176602	3772	11646.2	6243.1	5318.7
1202176603	4565	11645.9	6241.75	5318.85
1202176604	5359	11645.6	6247.5	5322.1
1202176605	6162	11645.3	6242.7	5318.06
1202176606	6945	11578.2	6310.85	5321
1202176607	7739	11578.4	6316.75	5326.45
1202176608	8532	11578.7	6312.8	5321.45
1202176609	9327	11577.1	6312.5	5321.15
1202176610	10119	11579.3	6320.6	5329.25
1202176611	10911	11577	6311.65	5322.2
1202176612	11705	11577	6311.1	5321.15
1202176613	12499	11577.1	6311.7	5322.3
1202176614	13292	11577	6311.25	5321.35
1202176615	14085	11576.6	6311.65	5322.3
1202176616	14878	11575.3	6311.25	5321.35
1202176617	15671	11575.2	6310.7	5321.4
1202176618	16465	11576.1	6311.75	5321.85
1202176619	17259	11575.1	6310.05	5322.05
1202176620	18052	11574.2	6310.15	5320.55
1202176621	18854	11575.6	6310.17	5322.27
1202176622	19639	11643.1	6244.95	5322.55
1202176623	20431	11642.8	6245.35	5323.45
1202176624	21225	11642.5	6245.2	5323.3
1202176625	22019	11642.4	6246	5322.35
1202176626	22812	11641.6	6245.2	5321.05
1202176627	23604	11642.3	6245.05	5321.75
1202176628	24399	11642.8	6246.85	5324.05
1202176629	25192	11641.9	6245.95	5322.6
1202176630	25983	11641.5	6245.85	5322.15
1202176631	26778	11641.5	6245.65	5323.05
1202176632	27571	11641.9	6245.6	5323.3
1202176633	28364	11641.8	6245.65	5323.25
1202176634	29158	11641.2	6245.55	5323
1202176635	29951	11642.6	6247.2	5324.2
1202176636	30744	11641.7	6247.25	5325.15
1202176637	31547	11640.4	6245.22	5322.56
1202176638	32331	11640.2	6245.75	5323
1202176639	33125	11640.4	6246.8	5323.55
1202176640	33918	11640.1	6247.1	5324.25
1202176641	34710	11638.6	6245.85	5321.8
1202176642	35504	11639.1	6246.55	5323.05
1202176643	36298	11640.2	6246.95	5323.7
1202176644	37091	11639	6246.8	5323.15
1202176645	37884	11639.3	6247.7	5324.85
1202176646	38678	11638.9	6247.55	5324.45
1202176647	39470	11638.9	6248.2	5323.95
1202176648	40264	11637.8	6247.35	5322.9
1202176649	41059	11638.3	6248.65	5325.8
1202176650	41851	11637.6	6247.45	5323.9
1202176651	42643	11638.1	6248.25	5324.75
1202176652	43438	11637	6247.3	5324.2
1202176653	44240	11637.3	6248.48	5324.48
1202176654	45028	11569.8	6318.65	5326.3
1202176655	45818	11569.1	6314.55	5325.2
1202176656	46610	11569.2	6318.85	5326.3
1202176657	47403	11568.6	6315.15	5324.35
1202176658	48198	11568.4	6315.55	5322.75
1202176659	48991	11569.2	6318.85	5327.2
1202176660	49783	11569.8	6318.15	5326.65
1202176661	50577	11567.9	6316	5323.75
1202176662	51370	11567.1	6317.9	5325
1202176663	52163	11567.6	6316.4	5324.65
1202176664	52957	11569	6324	5329.6
1202176665	53750	11567.9	6317.25	5324.95
1202176666	54543	11567.5	6322.75	5330.45
1202176667	55337	11567.5	6319.8	5326.35
1202176668	56130	11566.7	6320.1	5324.4
1202176669	56934	11568.2	6313.29	5321.78
1202176670	57717	11633.6	6248.35	5322.9
1202176671	58510	11634.8	6251.65	5326.25
1202176672	59303	11634.2	6252.15	5325.05
1202176673	60097	11633.1	6252.25	5325.95
1202176674	60889	11632.8	6252.9	5326.3
1202176675	61683	11634	6253.8	5326.4
1202176676	62478	11633	6252.8	5325.25
1202176677	63271	11634	6252.75	5325.45
1202176678	64063	11632.4	6252.6	5325.2
1202176679	64857	11631.2	6252.1	5324.85
1202176680	65650	11631.4	6252.1	5323.75
1202176681	66443	11632.3	6254.2	5326.15
1202176682	67237	11632.2	6254.05	5326.8
1202176683	68029	11633.3	6255.3	5326.25
1202176684	68833	11632.1	6254.46	5326.8
1202176685	69617	11632.5	6255.4	5325.6
1202176686	70409	11633.3	6257.1	5327.45
1202176687	71202	11633.1	6256.35	5325.5
1202176688	71997	11631.6	6256.05	5325.8
1202176689	72791	11632.1	6255.8	5325.3
1202176690	73582	11631.9	6257.7	5327.05
1202176691	74376	11632.6	6256.95	5326.2
1202176692	75169	11633.4	6258.55	5326.8
1202176693	75962	11633	6259.25	5327
1202176694	76757	11633.9	6258.6	5326.3
1202176695	77549	11633.6	6259.15	5326
1202176696	78342	11634.2	6259.6	5329.3
1202176697	79136	11633.4	6258.9	5326.9
1202176698	79929	11634	6260.2	5327.45
1202176699	80724	11634.2	6260.55	5328.05
1202176700	81526	11634.7	6261.27	5327.94
1202176701	82309	11566.7	6326.15	5326.95
1202176702	83102	11568.5	6328.95	5330.5
1202176703	83895	11567.1	6327.3	5326.85
1202176704	84689	11569	6328.15	5329.35
1202176705	85482	11568.9	6327.7	5328.25
1202176706	86276	11568.7	6329.4	5328.35
1202176707	87068	11568.5	6327.6	5327.15
1202176708	87862	11569.1	6327.4	5328.95
1202176709	88657	11569.6	6328.55	5329.5
1202176710	89450	11568.2	6326.8	5327.1
1202176711	90242	11570.1	6328.35	5327.4
1202176712	91036	11570.1	6329.3	5328.6
1202176713	91828	11571.4	6329.05	5328.55
1202176714	92625	11571	6328.55	5328.8
1202176715	93416	11571.6	6330.85	5330.55
1202176716	94218	11572.8	6329.1	5328.95
1202176717	95001	11638.5	6262.85	5329.1
1202176718	95796	11639.4	6264.1	5331.2
1202176719	96589	11639.9	6261.45	5328.4
1202176720	97381	11639.6	6264.35	5328.9
1202176721	98176	11639.9	6260.75	5328.6
1202176722	98967	11639.5	6260.55	5327.1
1202176723	99761	11640.3	6260.2	5325.8
1202176724	100556	11640.6	6257.75	5325.2
1202176725	101348	11640.9	6259.05	5326.6
1202176726	102142	11640.7	6264.15	5329.25
1202176727	102935	11640.8	6256.35	5322.3
1202176728	103728	11642.1	6260	5325.9
1202176729	104522	11642.1	6259.25	5325.85
1202176730	105315	11642.8	6262.05	5329.3
1202176731	106108	11643.2	6260.85	5327.95
1202176732	106911	11643.8	6261.42	5329.07
1202176733	107695	11645	6262.2	5329.85
1202176734	108489	11644.1	6259.55	5328.7
1202176735	109281	11645.4	6262.4	5329.85
1202176736	110075	11646	6261.25	5328.8
1202176737	110868	11645.9	6261.05	5328.2
1202176738	111661	11645.6	6261.25	5327.55
1202176739	112455	11644	6259.7	5327.7
1202176740	113256	11644.8	6258.7	5327.7
1202176741	114041	11647.4	6261.9	5329.55
1202176742	114836	11647	6261.5	5328.8
1202176743	115627	11646.8	6262.35	5329.95
1202176744	116427	11646.6	6261.5	5329.45
1202176745	117215	11646.5	6261.7	5329.4
1202176746	118007	11647	6261.9	5329.5
1202176747	118801	11646.1	6261.8	5330.4
1202176748	119604	11646.1	6261.22	5330.46
1202176749	120389	11578.8	6328.95	5329.25
1202176750	121180	11578.4	6327.7	5329.2
1202176751	121975	11578.4	6329.65	5329.65
1202176752	122767	11578	6329.4	5329.5
1202176753	123560	11577.4	6330.15	5329.7
1202176754	124356	11576.8	6329.5	5329.55
1202176755	125147	11577	6330.35	5329.8
1202176756	125940	11576	6329.55	5329.15
1202176757	126737	11575.5	6330.85	5330.7
1202176758	127527	11575.4	6331.25	5331.75
1202176759	128322	11573.3	6330.25	5329.75
1202176760	129115	11574.2	6331.55	5330.85
1202176761	129907	11574.4	6331.75	5331.15
1202176762	130699	11574.2	6332.85	5331.85
1202176763	131503	11575.9	6331	5331.49
1202176764	132293	11640.7	6265.3	5331.25
1202176765	133080	11640.1	6265.45	5330.1
1202176766	133874	11640.1	6267	5331.45
1202176767	134667	11639	6266.3	5331.05
1202176768	135471	11637.6	6266.15	5329.35
1202176769	136254	11638.5	6269.4	5332.95
1202176770	137048	11638	6267.7	5331.25
1202176771	137840	11637.8	6269.7	5331.4
1202176772	138634	11637.2	6270.65	5332.4
1202176773	139450	11637.1	6270.1	5331.7
1202176774	140220	11636.9	6270.9	5332.35
1202176775	141014	11637	6271.05	5332.05
1202176776	141807	11635.9	6271.45	5331.55
1202176777	142609	11635.9	6271.9	5332.65
1202176778	143418	11635.2	6271.05	5331.3
1202176779	144196	11636.4	6274.75	5333.81
1202176780	144980	11635.5	6272.9	5332.25
1202176781	145774	11635.5	6273.9	5331.4
1202176782	146566	11634.6	6271.15	5328.35
1202176783	147363	11634	6272.95	5329.5
1202176784	148154	11634.5	6272.95	5330.75
1202176785	148946	11633.5	6271.9	5329.45
1202176786	149739	11633.9	6278.2	5333.65
1202176787	150534	11634.7	6283.5	5335.65
1202176788	151329	11633.4	6274.3	5329.75
1202176789	152119	11633.2	6278.2	5331.15
1202176790	152914	11633.5	6282.5	5336.45
1202176791	153706	11633	6278.75	5333.6
1202176792	154499	11633	6279.05	5333.5
1202176793	155296	11633	6279.85	5333.45
1202176794	156086	11631.9	6279.45	5332
1202176795	156889	11632.5	6281.52	5333.81
1202176796	157673	11564.8	6348.25	5332.1
1202176797	158466	11564.8	6348	5333.4
1202176798	159262	11564.2	6349.3	5333.95
1202176799	160053	11563.4	6347.65	5333.05
1202176800	160856	11562.9	6348.15	5333.55
1202176801	161639	11564	6350.6	5335.2
1202176802	162433	11564.6	6351.6	5334.45
1202176803	163237	11564.8	6351.9	5333.85
1202176804	164019	11563.9	6352.75	5333.3
1202176805	164813	11565	6353.1	5332.95
1202176806	165606	11565.8	6354.2	5334.9
1202176807	166399	11565.6	6354.35	5335.05
1202176808	167197	11566.2	6355.75	5334.95
1202176809	167985	11565.2	6356.05	5335.8
1202176810	168779	11563.9	6355.15	5334.8
1202176811	169582	11567.4	6356.71	5337.49
1202176812	170365	11632.2	6290	5335.3
1202176813	171160	11631.6	6290.5	5335
1202176814	171953	11632.2	6291.5	5335.55
1202176815	172745	11634	6292.6	5338.15
1202176816	173539	11632.5	6291.45	5336
1202176817	174333	11633.4	6293.95	5336.75
1202176818	175126	11632.7	6292.95	5336.65
1202176819	175919	11633.7	6293.1	5338.2
1202176820	176712	11633.1	6291.9	5336.55
1202176821	177505	11633.6	6292.75	5337.9
1202176822	178298	11634.1	6294.95	5338.4
1202176823	179094	11634.2	6293.35	5338
1202176824	179885	11635.1	6293.55	5337.85
1202176825	180677	11635.7	6294.8	5338.4
1202176826	181474	11635.3	6294.05	5336.25
1202176827	182275	11636	6294.85	5339.35
1202176828	183059	11636.9	6294.35	5339.3
1202176829	183853	11637	6294.45	5339
1202176830	184647	11638.1	6294.6	5338.65
1202176831	185438	11638	6292.2	5337.4
1202176832	186232	11639.7	6295.2	5339.05
1202176833	187031	11640.1	6292.5	5337.65
1202176834	187818	11641.5	6294.25	5338.65
1202176835	188612	11640.8	6291.55	5335.85
1202176836	189405	11641.8	6292.85	5338.6
1202176837	190198	11642.9	6295.5	5340.4
1202176838	190993	11643.9	6293.25	5339.3
1202176839	191785	11645.6	6295.75	5340.15
1202176840	192578	11645.9	6293.75	5339.75
1202176841	193371	11645.4	6287.75	5335.5
1202176842	194177	11646.8	6294.8	5339.6
1202176843	194959	11647.8	6293.32	5339.44
1202176844	195752	11580.6	6354.95	5336.65
1202176845	196544	11583.4	6362.6	5340.85
1202176846	197338	11583.6	6362.8	5341.3
1202176847	198132	11583	6358.75	5339.1
1202176848	198925	11582.6	6353.8	5336.75
1202176849	199718	11584.6	6358.4	5339.2
1202176850	200512	11583.8	6350.6	5333.1
1202176851	201304	11585.6	6354.7	5338.5
1202176852	202098	11585.4	6353.75	5337.65
1202176853	202892	11586.5	6353.4	5338.85
1202176854	203684	11586.6	6352.8	5338.4
1202176855	204478	11586.5	6352.05	5338.45
1202176856	205271	11588	6351.5	5337.9
1202176857	206064	11588.5	6351.95	5339.2
1202176858	206868	11588.3	6347.24	5338.12
1202176859	207652	11651.8	6280.25	5337.25
1202176860	208444	11651.5	6279	5338.3
1202176861	209237	11652.5	6279.7	5337.5
1202176862	210032	11653.4	6280.5	5339.5
1202176863	210825	11652.9	6280.85	5340.35
1202176864	211617	11651.1	6279.95	5340.15
1202176865	212412	11651.6	6279.45	5340.05
1202176866	213204	11649.9	6279.3	5340.1
1202176867	213997	11649.7	6278.6	5340.15
1202176868	214793	11648.5	6278.5	5340.55
1202176869	215584	11648.8	6279.7	5341.7
1202176870	216377	11646.5	6277.3	5338.25
1202176871	217171	11645.6	6279.3	5340.3
1202176872	217964	11644.4	6280.15	5341.65
1202176873	218758	11644.5	6280.1	5342
1202176874	219560	11642.8	6279.44	5340.93
1202176875	220344	11641.1	6279.25	5341.25
1202176876	221138	11640.2	6278.1	5340.65
1202176877	221933	11639	6280.1	5340.95
1202176878	222725	11637	6280.35	5338.9
1202176879	223517	11636.5	6281.65	5341.45
1202176880	224311	11635.4	6281	5339.55
1202176881	225104	11635	6281.5	5339.4
1202176882	225897	11634.9	6283.7	5341.1
1202176883	226691	11633.4	6284.7	5342.1
1202176884	227483	11631.9	6284.2	5340.8
1202176885	228277	11629.9	6284.3	5340.05
1202176886	229071	11628.9	6285.7	5341.5
1202176887	229862	11627.2	6285.45	5338.8
1202176888	230658	11626	6287.65	5340.9
1202176889	231450	11625.4	6286.6	5339.2
1202176890	232254	11624	6289.02	5339.4
1202176891	233037	11556	6355.55	5339.95
1202176892	233831	11554.8	6359.05	5342
1202176893	234628	11554.6	6358.3	5340.25
1202176894	235417	11553.4	6359.2	5341.55
1202176895	236211	11552.1	6357.75	5339.6
1202176896	237003	11552.4	6361.85	5342.45
1202176897	237796	11551.2	6359.25	5340.5
1202176898	238592	11551.3	6361.95	5339.4
1202176899	239383	11552	6362.8	5341.35
1202176900	240176	11550.4	6363.4	5341.7
1202176901	240971	11549.3	6365.6	5341.3
1202176902	241763	11550	6366.25	5341.75
1202176903	242557	11547.5	6367.45	5342.7
1202176904	243351	11547.5	6365.35	5340.5
1202176905	244142	11545.7	6363.45	5337.9
1202176906	244946	11548.6	6362.8	5337.93
1202176907	245731	11612.8	6306.1	5343.25
1202176908	246524	11612.4	6300.95	5339.5
1202176909	247316	11611.8	6308.5	5345
1202176910	248110	11610.9	6301.55	5338.4
1202176911	248903	11611.4	6304.5	5341.25
1202176912	249695	11610.5	6305.6	5341.65
1202176913	250490	11610.4	6305.5	5341.6
1202176914	251283	11609.7	6305.45	5340.5
1202176915	252075	11611.2	6307.9	5341.85
1202176916	252870	11610.3	6306.05	5341
1202176917	253663	11611.6	6307.35	5340.75
1202176918	254457	11611.8	6307.65	5341.7
1202176919	255250	11610.9	6306.75	5340.3
1202176920	256043	11610.6	6307.2	5342
1202176921	256836	11612.5	6309	5341.85
1202176922	257640	11613.2	6309.72	5342.01
1202176923	258424	11614.5	6310.5	5342.05
1202176924	259216	11614.9	6311.6	5342.35
1202176925	260010	11615.2	6312.2	5341
1202176926	260803	11615.5	6312.2	5341.55
1202176927	261596	11616.2	6313	5341
1202176928	262392	11617.7	6314.55	5341.15
1202176929	263182	11618	6313.3	5339.9
1202176930	263976	11618.5	6313.65	5340.2
1202176931	264770	11619.1	6315.5	5342.3
1202176932	265562	11619.7	6315.35	5340.45
1202176933	266357	11619.6	6314.9	5340.7
1202176934	267150	11619.8	6315.05	5340.8
1202176935	267942	11620.1	6315.9	5340.35
1202176936	268736	11620.1	6316	5341.95
1202176937	269539	11620.6	6317.22	5341.22
1202176938	270323	11555	6383.3	5341.1
1202176939	271115	11554	6383.5	5340
1202176940	271910	11555.6	6384.05	5342.15
1202176941	272702	11554.8	6383.65	5339.05
1202176942	273495	11555.6	6385.1	5341.3
1202176943	274291	11556.5	6386.2	5342.6
1202176944	275082	11556.1	6386.6	5342
1202176945	275875	11555.2	6386.25	5341.1
1202176946	276670	11556	6386.9	5341.2
1202176947	277462	11555.8	6388.7	5342.35
1202176948	278256	11556	6390.1	5344.45
1202176949	279050	11556.1	6390.55	5344
1202176950	279843	11555.6	6390.5	5342.5
1202176951	280635	11555.6	6389.4	5341.3
1202176952	281429	11556.1	6392.75	5344
1202176953	282236	11558.4	6394.02	5344.17
1202176954	283015	11623.5	6327.4	5342.5
1202176955	283809	11623.5	6325.05	5340.1
1202176956	284602	11624.5	6330.65	5344.55
1202176957	285395	11624.5	6328.45	5342.6
1202176958	286190	11624.6	6331.6	5343.95
1202176959	286982	11625.2	6328.15	5340.05
1202176960	287775	11626.1	6332	5343.8
1202176961	288569	11627	6333.4	5345.65
1202176962	289362	11626.9	6337.45	5347.6
1202176963	290156	11627.8	6334.55	5343.65
1202176964	290949	11628.7	6334.85	5344.55
1202176965	291742	11630.2	6337.6	5346.8
1202176966	292535	11630.7	6338.45	5346.3
1202176967	293329	11631.2	6333.9	5343.3
1202176968	294122	11631.3	6333.45	5340.7
1202176969	294925	11631.8	6330.6	5336.83
1202176970	295709	11634.4	6335	5344.2
1202176971	296501	11636.2	6336.75	5345.65
1202176972	297295	11635.8	6336.35	5344.5
1202176973	298089	11637.2	6337.25	5344.5
1202176974	298881	11638.1	6337.55	5344.95
1202176975	299675	11638.9	6337.9	5345.3
1202176976	300470	11639.4	6338.1	5345.55
1202176977	301261	11640.4	6338.05	5346.4
1202176978	302056	11641.3	6337.6	5346.25
1202176979	302849	11641.9	6336.6	5346.6
1202176980	303642	11642.6	6336.7	5346.1
1202176981	304434	11645	6338.65	5348.05
1202176982	305229	11645.5	6338.15	5346.05
1202176983	306022	11646.6	6338.55	5347.1
1202176984	306814	11647	6338.65	5347.2
1202176985	307619	11647.3	6339	5346.75
1202176986	308401	11581.2	6404.85	5347.1
1202176987	309194	11581.8	6404.6	5347.65
1202176988	309990	11582	6404.75	5348.05
1202176989	310781	11583	6404.6	5348.7
1202176990	311574	11582.9	6404.6	5348.3
1202176991	312368	11583.8	6405.85	5349.55
1202176992	313161	11584.3	6405.75	5349.3
1202176993	313955	11583.9	6404.95	5347.05
1202176994	314749	11585.2	6405.3	5347.4
1202176995	315541	11585	6405.3	5347.95
1202176996	316334	11585.6	6407.25	5350.1
1202176997	317128	11585	6405.2	5349.95
1202176998	317922	11586.2	6405.65	5349.65
1202176999	318714	11587	6406.65	5351.45
1202177000	319508	11587.5	6407.7	5350.35
1202177001	320311	11589.4	6406.27	5350.66
1202177002	321094	11654.3	6340.95	5350.2
1202177003	321890	11654.4	6340.55	5349.3
1202177004	322681	11655.4	6342.3	5351.9
1202177005	323474	11654.5	6340.85	5351.75
1202177006	324268	11655.5	6342.1	5353.6
1202177007	325061	11655.9	6343.05	5352.75
1202177008	325855	11654.8	6341.25	5351.15
1202177009	326648	11655.1	6342.95	5352.85
1202177010	327441	11655.6	6343.4	5353.5
1202177011	328234	11654.8	6342.4	5352.35
1202177012	329028	11654.5	6343.45	5354.2
1202177013	329824	11653.6	6342.95	5353.95
1202177014	330614	11653.2	6345.15	5354.75
1202177015	331408	11652.9	6344.45	5354.05
1202177016	332210	11652.6	6342.95	5352.09
1202177017	332994	11651.8	6343	5353.7
1202177018	333789	11651.9	6348.4	5357.35
1202177019	334580	11649.8	6342.3	5352.05
1202177020	335374	11649.1	6340.7	5351.35
1202177021	336168	11650.1	6346.65	5354.1
1202177022	336960	11648.1	6345.85	5354.85
1202177023	337755	11646.8	6340.75	5348.55
1202177024	338548	11646.2	6347.3	5353.25
1202177025	339340	11644.5	6344.7	5351.75
1202177026	340134	11644.8	6347.25	5352.9
1202177027	340937	11645.5	6356.05	5358.75
1202177028	341721	11643.5	6350.7	5354.85
1202177029	342513	11642.6	6358.1	5362.4
1202177030	343308	11641.6	6350.15	5354.35
1202177031	344100	11641.7	6351.7	5357.15
1202177032	344903	11640.7	6351.1	5356.19
1202177033	345688	11574.5	6418.45	5355.35
1202177034	346480	11573.2	6417.95	5355.85
1202177035	347273	11574	6419.1	5355.5
1202177036	348068	11572	6419.55	5355.7
1202177037	348860	11572.6	6420.75	5356.65
1202177038	349654	11571.8	6420.75	5356.4
1202177039	350448	11569.8	6419.5	5355.35
1202177040	351240	11569.5	6420.5	5357.3
1202177041	352034	11571.9	6423.1	5357.15
1202177042	352827	11571	6424.85	5357.5
1202177043	353621	11570.3	6423.9	5358.3
1202177044	354413	11570.4	6425.4	5357
1202177045	355207	11570.3	6426.15	5358.45
1202177046	356000	11570.3	6425.95	5358.2
1202177047	356793	11570	6425.45	5356.55
1202177048	357599	11571.7	6426.27	5357.2
1202177049	358380	11636.5	6362.35	5358.5
1202177050	359173	11635.2	6362	5357.9
1202177051	359967	11635.6	6362.9	5359.45
1202177052	360760	11635.1	6362.55	5358.6
1202177053	361554	11635.2	6362.7	5359.7
1202177054	362347	11635.1	6363.15	5358.5
1202177055	363140	11634.7	6363.55	5359.15
1202177056	363935	11634.5	6361.45	5358.75
1202177057	364727	11634.6	6362.8	5361.45
1202177058	365523	11634.5	6362.95	5361.65
1202177059	366313	11633.8	6362.65	5361.05
1202177060	367107	11633.6	6362.3	5361
1202177061	367899	11633	6360.7	5359.3
1202177062	368693	11633.4	6361	5360.1
1202177063	369494	11634.2	6361.5	5359.7
1202177064	370290	11634	6361.37	5360.38
1202177065	371073	11633.5	6361.55	5360.5
1202177066	371867	11633.5	6360.8	5359.15
1202177067	372659	11634.5	6360.65	5360.4
1202177068	373459	11634.1	6359.1	5359.8
1202177069	374249	11634.4	6359.3	5359.5
1202177070	375039	11633.6	6358.6	5358.05
1202177071	375833	11633.4	6357.3	5358.5
1202177072	376627	11634.1	6358.6	5359.5
1202177073	377422	11634.1	6357.15	5358.95
1202177074	378212	11633.1	6356.8	5359.3
1202177075	379007	11633.4	6356.4	5359.5
1202177076	379800	11634.3	6357.6	5362.5
1202177077	380595	11632	6351.5	5356.95
1202177078	381387	11632.4	6354.2	5357.75
1202177079	382179	11631.6	6358.5	5361.15
1202177080	382982	11630.5	6351.54	5355.79
1202177081	383767	11565.6	6421.3	5360.5
1202177082	384559	11564	6420.5	5359.85
1202177083	385353	11563	6421.65	5359.7
1202177084	386147	11562	6425.35	5361.25
1202177085	386939	11558.5	6428.1	5363.1
1202177086	387732	11558.6	6420.2	5359
1202177087	388527	11558.2	6426.15	5359.75
1202177088	389320	11556.1	6418.45	5354.3
1202177089	390112	11555.9	6424.6	5358.95
1202177090	390906	11554.6	6424.2	5358.95
1202177091	391699	11553.5	6424.4	5357.95
1202177092	392492	11552.8	6425.5	5357.35
1202177093	393286	11552.2	6427.3	5357.8
1202177094	394079	11551.2	6427.95	5359.2
1202177095	394882	11551.9	6427.39	5358.71
1202177096	395666	11615.4	6364.15	5359
1202177097	396459	11614.5	6367.15	5359.15
1202177098	397253	11612.9	6367.95	5358.2
1202177099	398046	11610.2	6368.3	5357.05
1202177100	398839	11610.4	6369.8	5357.75
1202177101	399632	11610.6	6372.95	5359.05
1202177102	400426	11609.8	6374.7	5360.05
1202177103	401221	11608.5	6376.1	5358.9
1202177104	402012	11608	6378.35	5359.55
1202177105	402806	11606.7	6380.35	5359.75
1202177106	403598	11607	6382.55	5359.65
1202177107	404392	11607	6385	5360.55
1202177108	405187	11605.8	6385.95	5359.7
1202177109	405978	11605.2	6387.6	5359.4
1202177110	406772	11604.9	6389.85	5359.2
1202177111	407575	11606.4	6394.26	5362.16
1202177112	408358	11605.6	6394.1	5359.75
1202177113	409153	11605	6396.1	5359.75
1202177114	409946	11605.4	6398.45	5361.45
1202177115	410738	11604.9	6398.2	5359.55
1202177116	411532	11604.8	6400.8	5361.5
1202177117	412325	11605.5	6403.55	5360.05
1202177118	413119	11606.9	6404.3	5361.25
1202177119	413912	11607	6404.9	5361.2
1202177120	414705	11608	6407.55	5361.35
1202177121	415498	11608.4	6408.1	5360.65
1202177122	416292	11608	6409.7	5362.45
1202177123	417086	11609.5	6411.3	5362.85
1202177124	417878	11610.9	6412.4	5362.95
1202177125	418671	11611.2	6414.8	5363.2
1202177126	419466	11611.8	6413.75	5362.35
1202177127	420269	11612.7	6414.9	5361.86
1202177128	421052	11547.9	6480.4	5362.25
1202177129	421847	11549.6	6483.55	5362.65
1202177130	422639	11549.9	6481.6	5363
1202177131	423431	11550.9	6480.75	5359.95
1202177132	424226	11553.4	6483.85	5362.3
1202177133	425022	11555.1	6484.2	5363.9
1202177134	425811	11554.2	6479.5	5358.65
1202177135	426606	11557.8	6484.7	5364
1202177136	427398	11557.7	6485.3	5362.55
1202177137	428191	11559.6	6484.55	5362.9
1202177138	428986	11562	6486.55	5364.9
1202177139	429778	11562.6	6481.75	5361.55
1202177140	430571	11564.4	6485.85	5364.65
1202177141	431365	11567.2	6483.95	5363.05
1202177142	432158	11567.2	6482.95	5361.9
1202177143	432962	11570.4	6482.17	5362.27
1202177144	433745	11634.1	6410.95	5357.85
1202177145	434538	11637.6	6424.4	5367.15
1202177146	435331	11637.4	6416.55	5360
1202177147	436125	11639.2	6420.45	5366.75
1202177148	436919	11639.4	6410.85	5356.35
1202177149	437711	11643.4	6425.6	5369.25
1202177150	438504	11645	6418.05	5364.6
1202177151	439298	11646.5	6417.7	5364.7
1202177152	440091	11648	6417.35	5364.85
1202177153	440886	11648.8	6416.7	5365.25
1202177154	441678	11649.9	6418.75	5365.8
1202177155	442471	11650.5	6417.2	5366.15
1202177156	443265	11651.5	6413.9	5363.65
1202177157	444058	11652.9	6413.55	5364.1
1202177158	444852	11654.3	6413.35	5363.9
1202177159	445654	11654.1	6412.53	5364.48
1202177160	446438	11655.4	6411.95	5364.6
1202177161	447231	11658.5	6413.85	5365.8
1202177162	448025	11659	6412.75	5364.95
1202177163	448818	11660	6412.3	5366.35
1202177164	449611	11661.5	6412.05	5366.05
1202177165	450405	11661.7	6411.95	5365.75
1202177166	451197	11662.5	6412.35	5365.95
1202177167	451991	11663.6	6411.5	5367.1
1202177168	452786	11663.6	6411.05	5367.2
1202177169	453577	11663.8	6410.55	5365.9
1202177170	454371	11663.9	6409.95	5366.15
1202177171	455165	11664.4	6410.3	5367.3
1202177172	455957	11665.6	6411.5	5369.8
1202177173	456752	11665.1	6408.45	5366.85
1202177174	457554	11665.7	6410.95	5369.62
1202177175	458337	11600	6476.55	5369.1
1202177176	459132	11598.8	6473.95	5367.5
1202177177	459925	11599.7	6475.2	5369.9
1202177178	460718	11599.1	6475.05	5368.65
1202177179	461510	11598.9	6474.55	5370.9
1202177180	462305	11598.9	6475.7	5370.55
1202177181	463097	11599.5	6476.2	5371.55
1202177182	463890	11597.2	6474.6	5370.9
1202177183	464685	11596.9	6474.55	5370
1202177184	465477	11597	6474.95	5370.85
1202177185	466270	11595.5	6474.3	5371.1
1202177186	467065	11595.5	6474.5	5370.5
1202177187	467857	11594.4	6474.25	5371.1
1202177188	468651	11593.5	6475.25	5373.1
1202177189	469446	11593	6475.2	5373.55
1202177190	470247	11593	6473.63	5372.37
1202177191	471030	11655.5	6409.1	5370.6
1202177192	471825	11655.5	6412.9	5373.9
1202177193	472620	11654	6412.75	5373.9
1202177194	473410	11651.4	6408.85	5371.85
1202177195	474204	11651	6409.9	5371.7
1202177196	474997	11650.7	6412.05	5373.1
1202177197	475789	11649	6412.25	5372.3
1202177198	476584	11648.6	6415.75	5376.1
1202177199	477377	11647.8	6413.55	5375.5
1202177200	478170	11646.1	6415.25	5376.1
1202177201	478963	11644.9	6415.4	5375.05
1202177202	479757	11645	6416.4	5374.2
1202177203	480551	11643.6	6416.85	5374.6
1202177204	481344	11643.7	6418.3	5376.9
1202177205	482137	11642.7	6425.9	5380.35
1202177206	482940	11641.4	6417.47	5374.36
1202177207	483724	11640.3	6420.7	5375.5
1202177208	484518	11639.4	6421.25	5375.35
1202177209	485311	11637.4	6415.65	5371.85
1202177210	486104	11637.4	6420.15	5376.2
1202177211	486897	11637.2	6421.85	5377.35
1202177212	487690	11636.1	6421.15	5377.1
1202177213	488484	11636.5	6423.6	5377.85
1202177214	489277	11635.2	6423.1	5377.5
1202177215	490070	11635.1	6424.2	5377.65
1202177216	490864	11634.5	6424.95	5376.4
1202177217	491656	11634.9	6425.7	5377.2
1202177218	492451	11633.5	6425.2	5377.05
1202177219	493244	11631.7	6424.6	5376.35
1202177220	494036	11631.3	6425.15	5376.3
1202177221	494830	11632.2	6427.85	5378.15
1202177222	495634	11632.2	6428.58	5378.31
1202177223	496417	11566.4	6492.15	5377.05
1202177224	497210	11565.5	6493.7	5376.2
1202177225	498004	11564.9	6494.6	5377.3
1202177226	498797	11563.9	6495.45	5377.3
1202177227	499590	11564.2	6496.15	5378.35
1202177228	500393	11563.5	6496.6	5377.55
1202177229	501189	11562.9	6498.05	5377.45
1202177230	501991	11562	6498.05	5377.65
1202177231	502793	11561.8	6499.05	5376.85
1202177232	503594	11561.4	6500.05	5377.55
1202177233	504397	11561	6500.95	5377.45
1202177234	505198	11561	6502.3	5377.6
1202177235	505999	11560.5	6503.65	5378.5
1202177236	506801	11560	6503.15	5377.25
1202177237	507604	11560.4	6504.4	5377.5
1202177238	508415	11562.1	6503.39	5377.44
1202177239	509206	11624.4	6441.8	5378.7
1202177240	510008	11624.4	6442.95	5377.8
1202177241	510809	11623.4	6444.15	5377.95
1202177242	511611	11623.4	6444.25	5378.25
1202177243	512414	11623.1	6446.05	5377.55
1202177244	513214	11622.9	6446.45	5377.65
1202177245	514016	11623.2	6447.25	5377.85
1202177246	514819	11624.5	6448.1	5378.5
1202177247	515619	11624.9	6450.25	5378.9
1202177248	516422	11623.6	6447.75	5376.9
1202177249	517225	11624.6	6452	5380.7
1202177250	518024	11623.8	6450.25	5377.4
1202177251	518826	11624.9	6450.15	5377.65
1202177252	519628	11625.5	6450.7	5378
1202177253	520441	11626.2	6453.07	5379.59
1202177254	521232	11625.9	6452.65	5379
1202177255	522033	11626.9	6454.8	5378.85
1202177256	522834	11626.8	6456.1	5380.55
1202177257	523636	11625.9	6453.4	5377.4
1202177258	524439	11627.8	6455.7	5378.45
1202177259	525239	11627.6	6454.4	5377.9
1202177260	526040	11627.9	6455.35	5377.6
1202177261	526842	11629	6454.3	5377.15
1202177262	527644	11628.5	6456.45	5378.95
1202177263	528446	11629	6462.05	5382.9
1202177264	529248	11629.4	6452.65	5375.85
1202177265	530048	11629.8	6458.15	5377.15
1202177266	530850	11629.1	6459.75	5380.8
1202177267	531652	11629.9	6454.6	5375.9
1202177268	532454	11631.3	6466.3	5382.95
1202177269	533265	11631.5	6460.98	5381.02
1202177270	534057	11567.5	6524.15	5379.85
1202177271	534858	11567.5	6524.4	5379.8
1202177272	535659	11567.8	6523.75	5379.65
1202177273	536462	11568.5	6524.8	5379.6
1202177274	537262	11570.6	6534	5385.3
1202177275	538064	11570.5	6523.05	5376.5
1202177276	538867	11571.4	6530.5	5383.1
1202177277	539678	11571.2	6524.5	5378.55
1202177278	540471	11571.6	6525.75	5379.15
1202177279	541270	11571.1	6524.75	5379.05
1202177280	542072	11573.1	6526.5	5379.75
1202177281	542873	11575.4	6527.6	5380.35
1202177282	543676	11576.4	6527.75	5380.6
1202177283	544477	11577.5	6528.25	5380.7
1202177284	545278	11577.1	6527	5379.15
1202177285	546089	11580.5	6525.88	5379.78
1202177286	546881	11643.1	6461.7	5380.2
1202177287	547682	11644	6462.4	5379.7
1202177288	548486	11645.8	6463.35	5381.65
1202177289	549285	11646.2	6463.1	5379.05
1202177290	550087	11647.4	6462.65	5379.65
1202177291	550888	11648.2	6462.9	5380.5
1202177292	551690	11649.4	6462.25	5379.95
1202177293	552492	11649.4	6461.45	5379
1202177294	553292	11650.4	6462	5380.85
1202177295	554094	11651.6	6462.1	5380.35
1202177296	554895	11652	6462.7	5380.9
1202177297	555697	11653.2	6463.05	5382.35
1202177298	556499	11652.8	6461.15	5379.25
1202177299	557300	11653.8	6461.15	5380.2
1202177300	558102	11655.8	6461.85	5380.55
1202177301	558913	11657.2	6463.54	5381.81
1202177302	559704	11658.5	6461.95	5381.75
1202177303	560507	11658.7	6462.1	5381.25
1202177304	561307	11660	6462.4	5381.2
1202177305	562108	11660.6	6461.6	5381.35
1202177306	562911	11661.2	6461.05	5381.1
1202177307	563711	11661.4	6461.85	5381.95
1202177308	564514	11662.4	6462.6	5383.5
1202177309	565316	11663	6463.25	5383.65
1202177310	566115	11663.3	6462.55	5382.35
1202177311	566917	11663.4	6461.15	5380.85
1202177312	567719	11663.9	6460.95	5381.8
1202177313	568522	11664.8	6462.4	5382.45
1202177314	569321	11664.5	6461	5382.4
1202177315	570123	11665.2	6463.7	5384.55
1202177316	570924	11665.4	6461.85	5382.8
1202177317	571735	11666	6466.95	5385.57
1202177318	572527	11600	6527.75	5381.2
1202177319	573328	11600.5	6526.45	5381.1
1202177320	574129	11601	6530.6	5382.75
1202177321	574932	11599.8	6532.6	5385.25
1202177322	575732	11600	6528.05	5382.65
1202177323	576534	11600.1	6529.85	5383.7
1202177324	577336	11600	6528.75	5381.75
1202177325	578136	11599.5	6531.45	5383.25
1202177326	578939	11598.8	6530.2	5383.2
1202177327	579740	11597.8	6532.95	5381.9
1202177328	580544	11598.1	6527.85	5378.05
1202177329	581342	11600.4	6539.35	5389.8
1202177330	582144	11599.1	6535.2	5385.25
1202177331	582944	11597.9	6534.65	5383.75
1202177332	583757	11599.5	6533.49	5384.9
1202177333	584551	11662.2	6471.3	5384.35
1202177334	585350	11662.2	6470.9	5384.3
1202177335	586152	11662.2	6472.15	5386.2
1202177336	586955	11660.4	6472.6	5385.95
1202177337	587755	11660.3	6473.9	5385.7
1202177338	588558	11659.8	6473.7	5386.1
1202177339	589359	11659	6473.7	5384.95
1202177340	590162	11659.5	6475.25	5385.55
1202177341	590962	11660	6477.1	5386.1
1202177342	591765	11659.2	6477.7	5386.7
1202177343	592567	11659	6477.95	5385.95
1202177344	593367	11659.5	6480.7	5388
1202177345	594170	11658.2	6479.85	5385.95
1202177346	594970	11659.6	6481.75	5387.65
1202177347	595772	11660	6482.3	5388.7
1202177348	596585	11659.1	6482.75	5387.05
1202177349	597376	11659	6483.85	5387.75
1202177350	598177	11659.3	6485.6	5389.55
1202177351	598979	11659	6485.2	5389.75
1202177352	599781	11658	6485.95	5388.4
1202177353	600583	11658	6487.15	5388.8
1202177354	601385	11658.6	6487.55	5390.45
1202177355	602186	11658.1	6487.9	5389.85
1202177356	602988	11658.4	6489.15	5389.3
1202177357	603790	11659.9	6490.9	5391.15
1202177358	604594	11659.4	6491.45	5390.2
1202177359	605392	11660.6	6491.05	5391
1202177360	606195	11661.5	6492.2	5390.9
1202177361	606996	11660	6491.55	5390.4
1202177362	607797	11660.4	6492.05	5390.45
1202177363	608606	11662.1	6491.9	5390.55
1202177364	609410	11663	6493.96	5391.59
1202177365	610202	11598.6	6558.85	5391.85
1202177366	611005	11599.2	6559.7	5392.45
1202177367	611805	11599	6559.05	5392.9
1202177368	612612	11599	6558.25	5391.65
1202177369	613410	11600	6560.95	5394.5
1202177370	614210	11601	6561.4	5393.45
1202177371	615012	11600.2	6560.55	5393.95
1202177372	615814	11601.8	6560.45	5392.45
1202177373	616618	11603.1	6561.5	5394.15
1202177374	617416	11603.2	6566.65	5396.55
1202177375	618219	11602.2	6560.2	5390.65
1202177376	619021	11602.4	6562.55	5393.25
1202177377	619821	11602.2	6562.45	5390.95
1202177378	620624	11602.4	6564.35	5395.65
1202177379	621424	11602.9	6561.05	5393.85
1202177380	622236	11605.5	6566.61	5397.73
1202177381	623028	11668.8	6496.65	5392.45
1202177382	623829	11669.1	6500.7	5395.85
1202177383	624631	11668.3	6494.35	5391.7
1202177384	625433	11669.9	6501.15	5396.3
1202177385	626233	11669.8	6502.8	5396.65
1202177386	627035	11667.9	6495.3	5390.6
1202177387	627838	11668	6496.8	5391.2
1202177388	628639	11670.4	6503.8	5399.8
1202177389	629440	11669.9	6496.4	5393.45
1202177390	630241	11669.8	6498.05	5396.9
1202177391	631043	11669.6	6498.8	5395.8
1202177392	631844	11669.2	6498.8	5395.05
1202177393	632647	11669.2	6498.5	5394.95
1202177394	633447	11669.5	6498.3	5395.9
1202177395	634248	11668.2	6499.45	5396.35
1202177396	635060	11668.1	6499.1	5396.14
1202177397	635852	11668.5	6499.85	5396.35
1202177398	636654	11667.3	6499	5395.55
1202177399	637455	11666.7	6498.1	5396
1202177400	638257	11666.5	6498.8	5397.25
1202177401	639057	11667.8	6501.3	5396.25
1202177402	639860	11666.6	6501.15	5395.8
1202177403	640662	11666.9	6501	5396.6
1202177404	641462	11666.7	6501.9	5397.65
1202177405	642264	11666.2	6501.15	5396.8
1202177406	643066	11666	6502.65	5397.7
1202177407	643866	11665.6	6502.1	5395.9
1202177408	644669	11665.8	6502.65	5397.45
1202177409	645469	11664.5	6503.4	5397.15
1202177410	646270	11664.4	6504.2	5398.1
1202177411	647082	11664.6	6503.74	5397.47
1202177412	647873	11598.6	6567.6	5397.7
1202177413	648676	11599.7	6568.95	5399.15
1202177414	649477	11598.6	6568.65	5397.95
1202177415	650278	11598.8	6570.2	5397.2
1202177416	651079	11597.8	6570.5	5397.6
1202177417	651881	11598.6	6570.5	5397.65
1202177418	652683	11598.8	6571.8	5398.35
1202177419	653483	11597.6	6570.55	5397.9
1202177420	654285	11598.4	6571.4	5397.75
1202177421	655086	11598.5	6571.75	5398.6
1202177422	655887	11598	6571.25	5397.95
1202177423	656690	11598.2	6571.8	5398.6
1202177424	657490	11597.4	6572.25	5398.85
1202177425	658291	11596.5	6572.15	5397.4
1202177426	659095	11597.9	6573.8	5397.8
1202177427	659904	11599.7	6572.22	5398.71
1202177428	660697	11661.9	6508.35	5395.85
1202177429	661499	11661.5	6508.85	5397.7
1202177430	662298	11662	6509.8	5397.45
1202177431	663100	11662.5	6509.4	5397.05
1202177432	663902	11662.6	6509.8	5397.85
1202177433	664705	11662.4	6510.6	5398
1202177434	665504	11662.1	6510.15	5396.55
1202177435	666306	11663	6512.5	5398.25
1202177436	667106	11664	6512.5	5397.7
1202177437	667908	11663.5	6511.95	5396.8
1202177438	668710	11663.9	6512.35	5397.15
1202177439	669510	11664.5	6509.95	5395.95
1202177440	670312	11666	6515.05	5398.8
1202177441	671114	11666	6512.25	5397.35
1202177442	671914	11666.8	6512.9	5396.25
1202177443	672726	11668.1	6517.96	5401.81
1202177444	673518	11668.4	6513.55	5396.55
1202177445	674318	11669.8	6514.65	5396.8
1202177446	675119	11669.9	6512.75	5396.25
1202177447	675922	11671.9	6521.95	5402.05
1202177448	676723	11672.8	6516.4	5400.4
1202177449	677523	11671.9	6510.95	5397.3
1202177450	678326	11673.2	6512.7	5398.15
1202177451	679126	11674.4	6512	5397.9
1202177452	679926	11674.5	6511.75	5397.95
1202177453	680729	11675.3	6511.3	5397.5
1202177454	681530	11675.1	6511.3	5397.65
1202177455	682331	11675.9	6511.25	5396.9
1202177456	683133	11676.5	6510.95	5397.1
1202177457	683933	11677	6512.4	5397.25
1202177458	684738	11676.3	6510.4	5395.75
1202177459	685546	11676.7	6509.81	5395.79
1202177460	686337	11612.9	6575.05	5396.2
1202177461	687138	11613.9	6575.95	5396.5
1202177462	687941	11613.9	6575.65	5396.5
1202177463	688742	11613.4	6575.5	5395.4
1202177464	689542	11614.2	6576.7	5396.35
1202177465	690344	11613.9	6576.5	5396.4
1202177466	691144	11614	6577.15	5396.85
1202177467	691946	11613.3	6577.4	5396.25
1202177468	692749	11613.8	6577.9	5397.1
1202177469	693548	11613.2	6578.2	5396.15
1202177470	694349	11612.8	6578.7	5396.4
1202177471	695151	11612.4	6578.8	5396.75
1202177472	695952	11612.6	6578.9	5397.2
1202177473	696754	11611.8	6579.4	5396.5
1202177474	697555	11611.5	6578.8	5395.25
1202177475	698365	11613.7	6578.51	5396.66
1202177476	699157	11677.4	6516	5397.3
1202177477	699961	11676.8	6515.35	5395.7
1202177478	700760	11676.4	6516.6	5396
1202177479	701560	11676	6516.65	5395.85
1202177480	702361	11676.4	6517.45	5396.75
1202177481	703162	11676.7	6517.55	5398
1202177482	703963	11676.6	6518	5395.75
1202177483	704765	11677	6519.9	5397.6
1202177484	705566	11676.5	6519.2	5396.95
1202177485	706367	11676.6	6519.35	5395.4
1202177486	707168	11677.5	6518.7	5397.05
1202177487	707969	11677.3	6520.25	5397.35
1202177488	708771	11677	6519.85	5397.6
1202177489	709573	11679.2	6521.6	5398.05
1202177490	710385	11678.9	6521.81	5397.91
1202177491	711175	11678	6520.35	5395.95
1202177492	711976	11679.4	6521.1	5395.7
1202177493	712779	11680.5	6524.8	5401.1
1202177494	713577	11680	6524.3	5400.15
1202177495	714379	11679.2	6520.85	5397.55
1202177496	715179	11679.6	6519.35	5396.05
1202177497	715980	11681.1	6523.5	5399.1
1202177498	716783	11681.7	6521.35	5397.2
1202177499	717582	11681	6522.45	5397.45
1202177500	718383	11681.9	6520.65	5397.25
1202177501	719186	11683.2	6522.3	5398.45
1202177502	719986	11683.9	6524.1	5399.65
1202177503	720788	11683.2	6519.75	5397.05
1202177504	721588	11685.2	6525.05	5398.2
1202177505	722389	11685.6	6523.25	5397.85
1202177506	723200	11685.8	6526.56	5400.43
1202177507	723992	11620.4	6583.1	5393.25
1202177508	724794	11621.1	6581.9	5394.4
1202177509	725593	11621.6	6587.9	5399
1202177510	726395	11622.3	6584.05	5397.45
1202177511	727195	11622.4	6583.55	5398.3
1202177512	727996	11622	6582.85	5397.9
1202177513	728798	11622.3	6582.95	5397.8
1202177514	729598	11622.6	6583.5	5397.05
1202177515	730399	11623.9	6584.75	5398.5
1202177516	731201	11622.6	6582.65	5397.25
1202177517	732001	11623.2	6583.45	5397.35
1202177518	732803	11624.1	6582.2	5397.75
1202177519	733604	11623.9	6581.55	5397.55
1202177520	734404	11625.5	6583.3	5398.1
1202177521	735205	11626	6583.55	5398.65
1202177522	736017	11627.4	6582.17	5396.8
1202177523	736808	11690.5	6518.55	5397.5
1202177524	737608	11691.1	6519.15	5398.4
1202177525	738410	11691.2	6519.3	5398.6
1202177526	739211	11692	6519.05	5399.45
1202177527	740020	11692.2	6520.15	5399.4
1202177528	740813	11692.5	6519.2	5399.05
1202177529	741613	11692.6	6518.4	5398.75
1202177530	742414	11693.7	6520.55	5400.4
1202177531	743215	11693.2	6519.95	5399.7
1202177532	744016	11693.8	6519.6	5399.9
1202177533	744817	11693.3	6519.45	5398.35
1202177534	745618	11694.5	6519.05	5397.75
1202177535	746419	11693.6	6519.1	5398.55
1202177536	747219	11694	6519.75	5399.35
1202177537	748021	11694.9	6519.9	5399.4
1202177538	748833	11694.1	6519.64	5399.2
1202177539	749623	11693.7	6519.8	5397.5
1202177540	750425	11694.5	6520.8	5399.3
1202177541	751225	11694.9	6522.05	5400.05
1202177542	752026	11694.2	6521.45	5399.55
1202177543	752828	11693.4	6521.65	5398.85
1202177544	753628	11694	6522.45	5400.9
1202177545	754428	11693.2	6522.9	5400.4
1202177546	755229	11693.1	6524.05	5400.8
1202177547	756030	11693.9	6525.45	5401.55
1202177548	756832	11692.9	6523.15	5398.15
1202177549	757634	11692.5	6525.9	5401.75
1202177550	758433	11692	6526.4	5401.4
1202177551	759234	11690.9	6526.3	5401.7
1202177552	760036	11691	6526.15	5399.2
1202177553	760838	11691.4	6528.25	5402.65
1202177554	761647	11690.1	6528.73	5400.53
1202177555	762438	11626.8	6594.4	5401.6
1202177556	763238	11625.2	6594.75	5401.1
1202177557	764039	11626	6597.4	5401.65
1202177558	764841	11623.9	6594.8	5399.2
1202177559	765641	11625	6595.25	5399.8
1202177560	766441	11624	6599.45	5401.7
1202177561	767244	11623	6595.75	5397.3
1202177562	768044	11624.5	6601.8	5400.75
1202177563	768844	11623.5	6601.15	5401.25
1202177564	769645	11622.9	6604.25	5400.8
1202177565	770446	11623.6	6599.95	5398.85
1202177566	771247	11623.8	6596.9	5393.65
1202177567	772048	11625.4	6611.15	5406.6
1202177568	772850	11626	6609.25	5402.65
1202177569	773660	11627.1	6608.27	5405.63
1202177570	774451	11690.1	6540.95	5401.05
1202177571	775251	11690.7	6540.8	5400.45
1202177572	776052	11690.8	6541.5	5400.75
1202177573	776854	11691.8	6541.7	5400.1
1202177574	777653	11691.5	6542.2	5402.2
1202177575	778454	11691.6	6542.3	5401.65
1202177576	779257	11692.4	6542.1	5402.35
1202177577	780056	11693.5	6543.9	5402.2
1202177578	780858	11691.8	6541.3	5400.9
1202177579	781659	11692.5	6541.55	5401.85
1202177580	782458	11694.3	6543.45	5401.55
1202177581	783259	11695.5	6545.15	5403.15
1202177582	784061	11696	6546.05	5403.6
1202177583	784862	11696.4	6545.55	5401.65
1202177584	785661	11696	6545.25	5401.35
1202177585	786473	11696.7	6546.06	5402.56
1202177586	787263	11696.5	6545.8	5402.65
1202177587	788064	11697.4	6547.1	5403.1
1202177588	788866	11698.2	6547.45	5403.4
1202177589	789665	11698.5	6547.4	5402.6
1202177590	790466	11699.6	6548.9	5402.75
1202177591	791267	11699.9	6548.05	5401.35
1202177592	792068	11701.1	6548.6	5403.45
1202177593	792868	11700.5	6547.2	5402.15
1202177594	793670	11700.8	6548.15	5402.05
1202177595	794470	11701.8	6548.55	5403.15
1202177596	795270	11702.4	6549.3	5402.45
1202177597	796072	11702.7	6549.05	5402.55
1202177598	796872	11703.6	6549.15	5402.7
1202177599	797673	11703.1	6549	5401.75
1202177600	798474	11705.3	6550.4	5405.1
1202177601	799284	11704.8	6549.07	5401.91
1202177602	800075	11641.7	6614.35	5403.35
1202177603	800876	11642	6614.75	5403.95
1202177604	801676	11642.1	6615.3	5404.15
1202177605	802477	11642	6614.95	5403.05
1202177606	803279	11643	6616.4	5404.75
1202177607	804078	11643.5	6614.55	5403.35
1202177608	804881	11644.2	6615.05	5404.2
1202177609	805682	11644.7	6616.5	5405.05
1202177610	806480	11644.6	6616.25	5404.15
1202177611	807281	11644.2	6617.9	5404.45
1202177612	808083	11643.6	6614.25	5401.45
1202177613	808885	11645.5	6618.1	5403.9
1202177614	809683	11644	6615.2	5402.35
1202177615	810485	11645.4	6620.6	5405.55
1202177616	811284	11645	6617.75	5404.15
1202177617	812095	11646.5	6613.78	5403.15
1202177618	812888	11709.6	6553.5	5404.5
1202177619	813686	11709.6	6552.15	5403.2
1202177620	814487	11709.6	6549.25	5399.7
1202177621	815289	11709	6551.1	5401.85
1202177622	816088	11709.8	6552.55	5403.35
1202177623	816890	11709.6	6555.15	5406
1202177624	817691	11709.5	6548.8	5399.55
1202177625	818490	11710.5	6553.75	5407.15
1202177626	819292	11709.2	6547.4	5399.7
1202177627	820092	11710.9	6554.7	5405.8
1202177628	820893	11711	6555.35	5406.05
1202177629	821693	11710.1	6546.25	5400.1
1202177630	822494	11710.5	6551.2	5404.7
1202177631	823293	11710.5	6551.15	5404.55
1202177632	824094	11709.1	6549.8	5403.9
1202177633	824906	11710.4	6550.7	5404.58
1202177634	825696	11710.7	6552.2	5404.35
1202177635	826496	11710.3	6550.65	5404.45
1202177636	827298	11710.5	6551.5	5405.95
1202177637	828097	11711	6551.55	5405.2
1202177638	828899	11708.9	6549.7	5402.9
1202177639	829700	11708.1	6549.45	5403.4
1202177640	830499	11709.7	6550.5	5405.4
1202177641	831300	11710.2	6550.95	5405.25
1202177642	832101	11710.5	6550.95	5404.35
1202177643	832902	11708.9	6551.05	5404.2
1202177644	833701	11708.5	6551.45	5404.35
1202177645	834502	11708.8	6550.55	5404.8
1202177646	835302	11708	6550.2	5405.2
1202177647	836103	11708.6	6552.2	5407
1202177648	836910	11708.8	6552.2	5404.9
1202177649	837704	11707.6	6550.11	5403
1202177650	838505	11642.9	6614.45	5405.2
1202177651	839305	11644	6616.45	5405.9
1202177652	840106	11643.5	6614.35	5403.65
1202177653	840907	11643.9	6616.2	5406.65
1202177654	841708	11644.2	6615.75	5404.95
1202177655	842507	11644.4	6615.95	5406.75
1202177656	843310	11643.6	6614.45	5404.55
1202177657	844109	11643.9	6614.15	5403.3
1202177658	844912	11644.8	6616.75	5406.5
1202177659	845709	11645.1	6616.05	5405.35
1202177660	846511	11644.2	6614.4	5404.85
1202177661	847310	11644.8	6613.8	5404.25
1202177662	848111	11645.6	6614.75	5404.95
1202177663	848918	11644.1	6612.35	5403.05
1202177664	849722	11646.2	6611.63	5402.02
1202177665	850512	11709.6	6547.65	5401.55
1202177666	851314	11710.7	6548.65	5403.25
1202177667	852113	11710.5	6547.85	5403.45
1202177668	852921	11710.4	6548.8	5404.3
1202177669	853716	11709.7	6546.9	5402.45
1202177670	854515	11710.5	6548.25	5403.4
1202177671	855315	11710.9	6548.45	5405.65
1202177672	856117	11711.2	6547.65	5404
1202177673	856919	11710.5	6547.15	5404.2
1202177674	857717	11711	6544.55	5403.15
1202177675	858518	11711	6549.45	5405.65
1202177676	859319	11710.4	6543.25	5399.95
1202177677	860120	11711.4	6546.3	5404
1202177678	860921	11710	6542.45	5399.35
1202177679	861719	11710.5	6548.05	5403.8
1202177680	862529	11709.4	6541.67	5398.16
1202177681	863321	11709.5	6548.05	5404.75
1202177682	864120	11708.6	6542.55	5400.9
1202177683	864922	11710	6552.55	5407.85
1202177684	865722	11708.8	6540.65	5399.75
1202177685	866522	11710	6549.9	5407.85
1202177686	867322	11708.4	6543.2	5401.45
1202177687	868123	11709.5	6553.4	5411.05
1202177688	868924	11707	6540.7	5397.45
1202177689	869723	11708.5	6553.8	5410.65
1202177690	870525	11706.7	6543.1	5403.9
1202177691	871324	11707.3	6543.65	5402.7
1202177692	872124	11707.4	6543.95	5402.95
1202177693	872926	11707.8	6543.7	5401.65
1202177694	873725	11706.3	6542.55	5401.5
1202177695	874526	11705.8	6544.2	5402.15
1202177696	875336	11705.7	6542.46	5399.84
1202177697	876126	11642.5	6608.6	5401.85
1202177698	876929	11640.2	6606.45	5400.6
1202177699	877728	11640	6606.2	5399.05
1202177700	878527	11641.2	6607.4	5399.9
1202177701	879338	11642	6608.15	5401.3
1202177702	880129	11641.2	6607.9	5400.35
1202177703	880938	11640.6	6608.45	5401.2
1202177704	881730	11640.2	6608.4	5400.55
1202177705	882530	11640.8	6608.4	5400.35
1202177706	883331	11640.9	6608.25	5400.4
1202177707	884130	11641.4	6609.1	5400.45
1202177708	884933	11641.4	6608.35	5398.65
1202177709	885731	11641.9	6608	5399.4
1202177710	886531	11641.7	6609.45	5398.9
1202177711	887332	11642.1	6609.55	5399.45
1202177712	888143	11643.6	6606.61	5399.73
1202177713	888934	11706.8	6544.95	5399.25
1202177714	889733	11705.9	6545.05	5399.95
1202177715	890533	11705.6	6544.1	5398.25
1202177716	891333	11706.5	6544.3	5400.05
1202177717	892134	11707.5	6545	5400.85
1202177718	892934	11706.7	6544.75	5400.35
1202177719	893734	11707.5	6546.2	5400.2
1202177720	894535	11706.9	6545.2	5398.85
1202177721	895334	11707.3	6545.65	5399.15
1202177722	896135	11706.5	6545.3	5398.65
1202177723	896936	11708.1	6547	5399.75
1202177724	897735	11708.9	6545.75	5397.8
1202177725	898536	11708.4	6545.9	5398.3
1202177726	899338	11707.9	6544.8	5396.5
1202177727	900160	11708.8	6546.8	5398.55
1202177728	900937	11709.2	6546.6	5398.65
1202177729	901739	11708.6	6545.5	5398.1
1202177730	902537	11708.1	6544.7	5395.8
1202177731	903337	11709.4	6546.8	5398.45
1202177732	904138	11709.8	6545.85	5397.95
1202177733	904942	11710.1	6545.9	5397.95
1202177734	905738	11711	6548.35	5398.15
1202177735	906539	11711.1	6547.4	5397.25
1202177736	907338	11710.9	6546.7	5398.5
1202177737	908139	11712.1	6547.25	5397.7
1202177738	908940	11713.4	6548.05	5400.3
1202177739	909739	11713.2	6547.05	5398.5
1202177740	910539	11713.4	6541	5394.1
1202177741	911341	11715.4	6549	5400.3
1202177742	912141	11714.8	6543.15	5395.5
1202177743	912951	11715.7	6545.96	5396.23
1202177744	913741	11653.6	6609.55	5396.65
1202177745	914541	11652.2	6612.65	5398.35
1202177746	915640	11652.6	6609.35	5396.15
1202177747	916142	11653.9	6617.15	5403.4
1202177748	916943	11656.1	6605.2	5395.4
1202177749	917741	11654.8	6611.05	5396.95
1202177750	918542	11655	6607.7	5396.15
1202177751	919342	11654.2	6607.4	5394.75
1202177752	920142	11655.1	6607.85	5395.2
1202177753	920943	11655.7	6607.95	5395.2
1202177754	921743	11656	6607.35	5395.15
1202177755	922543	11657.3	6608.15	5397.55
1202177756	923344	11656.9	6606.75	5396.15
1202177757	924143	11658	6606.75	5396.2
1202177758	924944	11657.4	6605.2	5395.3
1202177759	925753	11659.2	6603.15	5394.46
1202177760	926543	11723.3	6540.9	5395.15
1202177761	927344	11723.6	6541.9	5395.6
1202177762	928145	11724	6541.25	5395.15
1202177763	928945	11724.5	6540.9	5394.55
1202177764	929744	11725.6	6541.75	5395.25
1202177765	930545	11725.6	6540.5	5394.35
1202177766	931344	11725.8	6541.15	5394.75
1202177767	932144	11727.5	6540.6	5395.15
1202177768	932946	11727	6541.3	5394.8
1202177769	933745	11727	6540.5	5394.4
1202177770	934545	11727.1	6541	5395.15
1202177771	935345	11727.1	6540.15	5393.45
1202177772	936145	11727.5	6541.75	5396
1202177773	936945	11727.6	6541.4	5394.05
1202177774	937746	11727.5	6540.95	5392.8
1202177775	938556	11727.5	6541.27	5394.95
1202177776	939347	11728.4	6541.95	5395.3
1202177777	940155	11728	6541.15	5393.85
1202177778	940947	11727.5	6540.6	5393.65
1202177779	941746	11728.2	6541.2	5393.85
1202177780	942547	11728.4	6541.45	5393.85
1202177781	943346	11727.9	6541	5392.4
1202177782	944146	11728.5	6542.55	5393.8
1202177783	944948	11728.7	6541.9	5394.35
1202177784	945746	11728.4	6542.45	5392.75
1202177785	946563	11729.3	6544.3	5393.95
1202177786	947348	11729.4	6543.6	5394.05
1202177787	948147	11729.4	6543.6	5393.6
1202177788	948948	11729.7	6544.45	5393.9
1202177789	949750	11729	6543.3	5394.1
1202177790	950547	11729.4	6544	5394.15
1202177791	951358	11729	6544.83	5393.17
1202177792	952148	11664	6610.35	5393.8
1202177793	952950	11663.8	6610.45	5394.35
1202177794	953747	11663	6608.65	5392.35
1202177795	954548	11663.9	6611.05	5393.2
1202177796	955347	11664.6	6611.35	5393.8
1202177797	956147	11664.5	6611.2	5394.15
1202177798	956948	11663.6	6611.05	5393.8
1202177799	957747	11663.3	6610.9	5392.75
1202177800	958547	11663.1	6611.45	5393.2
1202177801	959348	11663.2	6610.6	5392.55
1202177802	960147	11664	6611.6	5393.25
1202177803	960948	11663.4	6611	5392.35
1202177804	961749	11663.7	6610.65	5392.95
1202177805	962548	11664	6611.95	5393.4
1202177806	963379	11663.3	6609.9	5392.15
1202177807	964149	11665.3	6609.44	5393.29
1202177808	964949	11728	6546.65	5393.5
1202177809	965748	11728.4	6545.9	5392.5
1202177810	966549	11727.5	6545.55	5392.4
1202177811	967348	11728.4	6545.2	5392.25
1202177812	968148	11729.4	6545.7	5391.95
1202177813	968950	11728.2	6546.1	5392.4
1202177814	969748	11729.1	6546.55	5393.55
1202177815	970548	11728.5	6545.55	5392.75
1202177816	971349	11729.2	6547	5393.7
1202177817	972148	11729.5	6547.2	5393.6
1202177818	972948	11727.6	6544.05	5391.25
1202177819	973747	11727.9	6544.25	5391.8
1202177820	974547	11729	6545.15	5392.75
1202177821	975347	11729.1	6545.25	5391.4
1202177822	976158	11729	6546.36	5392.68
1202177823	976949	11729	6546.9	5392.75
1202177824	977748	11729	6546.25	5391.1
1202177825	978548	11729	6545.85	5391.3
1202177826	979348	11729	6545.7	5392.6
1202177827	980147	11729.3	6546.55	5392.35
1202177828	980948	11729.2	6546.45	5392.2
1202177829	981747	11729.5	6545.15	5392.75
1202177830	982547	11729.5	6545.8	5392.2
1202177831	983348	11730.2	6546.35	5392.8
1202177832	984147	11730.1	6546.5	5391.2
1202177833	984947	11730.1	6546.35	5391.95
1202177834	985748	11730.6	6545.9	5392.5
1202177835	986547	11730.1	6545.85	5391.7
1202177836	987347	11730.2	6545.7	5392.05
1202177837	988147	11730.7	6546.65	5392.9
1202177838	988956	11730.3	6545.91	5392.93
1202177839	989747	11665.3	6609.3	5392.85
1202177840	990540	11664.9	6611.25	5393.6
1202177841	991332	11665.2	6610.3	5393.4
1202177842	992124	11665.7	6610.25	5392.2
1202177843	992918	11665.6	6610.05	5392.35
1202177844	993710	11665.2	6609.65	5392.15
1202177845	994502	11665.3	6609.85	5392.75
1202177846	995295	11664.5	6609.95	5392.25
1202177847	996087	11664.8	6608.45	5391.7
1202177848	996880	11664.1	6608.85	5391.9
1202177849	997676	11664	6609.95	5392
1202177850	998465	11665	6609.35	5392.65
1202177851	999258	11664.6	6608.65	5391.6
1202177853	52	11665.2	6608.55	5392.1
1202177854	849	11666.1	6609.6	5393.8
1202177855	1646	11668	6607.34	5393.63
1202177856	2430	11730.1	6542.55	5393
1202177857	3221	11730.5	6543.15	5393.3
1202177858	4014	11730	6542.7	5392.65
1202177859	4808	11729.9	6543.25	5392.15
1202177860	5599	11730.4	6542.4	5391.15
1202177861	6392	11730	6541.75	5391.05
1202177862	7186	11729.6	6542.4	5391.55
1202177863	7977	11730.2	6542.15	5391.35
1202177864	8771	11728.7	6540.9	5390.05
1202177865	9562	11729	6540.65	5390.35
1202177866	10355	11729.7	6542.4	5391.9
1202177867	11148	11728.5	6540.55	5390.05
1202177868	11941	11729.6	6542.05	5391.4
1202177869	12733	11730.2	6541.3	5390.25
1202177870	13526	11729.8	6541.3	5390.65
1202177871	14328	11730.4	6541.62	5390.7
1202177872	15111	11729.4	6541.45	5390.25
1202177873	15904	11729.4	6542.2	5389.5
1202177874	16698	11729.4	6541.05	5388.35
1202177875	17489	11729.9	6541.3	5390.1
1202177876	18282	11730.1	6543	5391.45
1202177877	19075	11729	6541	5389.3
1202177878	19869	11730.4	6541.7	5389.65
1202177879	20660	11730	6539.25	5389.15
1202177880	21453	11730	6538.65	5388.55
1202177881	22245	11730.2	6539.8	5390.2
1202177882	23037	11731.1	6540.4	5388.7
1202177883	23831	11732.6	6540.9	5390.95
1202177884	24625	11731.8	6540.05	5390.65
1202177885	25415	11731.5	6539.2	5387.65
1202177886	26209	11732.5	6538.95	5388.55
1202177887	27001	11732.5	6539.25	5389.72
1202177888	27793	11666.6	6602.5	5388.85
1202177889	28587	11667.8	6603	5388.55
1202177890	29379	11667.4	6603.05	5389.1
1202177891	30171	11667.6	6603.3	5387.8
1202177892	30965	11668.5	6602.5	5388.4
1202177893	31757	11668.7	6601.65	5386.5
1202177894	32550	11669.4	6602.1	5386.4
1202177895	33343	11669.5	6603.8	5388.45
1202177896	34135	11669	6600.8	5386.3
1202177897	34926	11669.5	6602	5387.4
1202177898	35721	11669	6601.9	5387.4
1202177899	36513	11668.9	6600.85	5387.35
1202177900	37305	11668.6	6600.65	5387
1202177901	38098	11670	6600.7	5388.05
1202177902	38900	11671.7	6598.17	5386.56
1202177903	39683	11735.4	6534.2	5385.9
1202177904	40477	11735.4	6533.65	5386.8
1202177905	41268	11736.5	6532.85	5386.7
1202177906	42061	11737.2	6532.9	5386.65
1202177907	42855	11737	6532.4	5386.4
1202177908	43646	11737.1	6533.15	5386.6
1202177909	44440	11736.9	6531.9	5385.45
1202177910	45235	11737.3	6531.3	5385.6
1202177911	46024	11737.8	6531.8	5385.5
1202177912	46817	11737.5	6529.85	5384.6
1202177913	47611	11737.5	6529.95	5383.7
1202177914	48405	11737.5	6530.25	5384.85
1202177915	49195	11736.9	6529.9	5384.4
1202177916	49989	11737.1	6528.7	5384
1202177917	50780	11738.2	6528.85	5385.35
1202177918	51583	11737.2	6528.04	5383.54
1202177919	52367	11738.2	6528.7	5384.1
1202177920	53158	11738.2	6528.1	5383.65
1202177921	53951	11738.2	6526.9	5383.35
1202177922	54743	11738	6527.3	5382.9
1202177923	55536	11738	6527.15	5382.8
1202177924	56330	11737.2	6524.85	5381.6
1202177925	57122	11738	6525.8	5382.4
1202177926	57914	11738.9	6526.1	5383
1202177927	58708	11738	6524	5381.65
1202177928	59500	11738.7	6524.9	5382.4
1202177929	60293	11738.9	6523.7	5382
1202177930	61085	11739	6523.25	5381.75
1202177931	61877	11739.8	6523.3	5382.25
1202177932	62670	11739.1	6522.25	5380.75
1202177933	63463	11740.5	6523.05	5381.3
1202177934	64266	11739.6	6521.77	5380.14
1202177935	65048	11674.6	6587.85	5380
1202177936	65841	11674.4	6586.85	5379.9
1202177937	66634	11675	6587.5	5381.2
1202177938	67426	11676	6587.75	5381.45
1202177939	68220	11673.9	6583.8	5378.65
1202177940	69012	11674	6583.2	5378.95
1202177941	69805	11674.8	6584.9	5379.5
1202177942	70597	11674.9	6584.5	5378.7
1202177943	71390	11674.1	6584.1	5378.7
1202177944	72183	11674.4	6583.8	5378.4
1202177945	72975	11675	6583.4	5377.4
1202177946	73768	11675	6582.7	5378.25
1202177947	74560	11673.9	6581.9	5378.05
1202177948	75353	11675	6583.5	5378.85
1202177949	76146	11675.6	6581.35	5377.9
1202177950	76948	11676.9	6579.54	5378.51
1202177951	77731	11741	6516	5377.4
1202177952	78523	11741.2	6515.65	5377.3
1202177953	79316	11741.4	6514.3	5376.4
1202177954	80110	11742.2	6516.65	5377.9
1202177955	80902	11741.9	6514.25	5376.95
1202177956	81694	11740.1	6512.5	5375.9
1202177957	82489	11741	6514.15	5376.95
1202177958	83279	11741.2	6513.05	5376.4
1202177959	84075	11741.9	6512.1	5376.2
1202177960	84865	11742	6512.15	5376.95
1202177961	85658	11742.9	6511.25	5376.7
1202177962	86450	11742.9	6509.85	5376.05
1202177963	87243	11742.8	6509.65	5376.3
1202177964	88044	11742.9	6510.4	5376
1202177965	88828	11742.9	6509	5375.6
1202177966	89630	11743	6508.83	5375.89
1202177967	90414	11743.5	6508.9	5376.25
1202177968	91206	11743.4	6508.35	5375.6
1202177969	91999	11744.1	6508.1	5375.5
1202177970	92794	11744.2	6507	5374.7
1202177971	93584	11744	6506.7	5374.45
1202177972	94376	11744.5	6506.15	5374.2
1202177973	95170	11744.8	6506.2	5374.3
1202177974	95966	11745.5	6505.35	5373.85
1202177975	96754	11745	6504.25	5373.7
1202177976	97548	11745.4	6504.05	5373.1
1202177977	98341	11746	6503.8	5374.55
1202177978	99132	11746.6	6503.65	5373.5
1202177979	99926	11746	6502.55	5372.25
1202177980	100718	11746	6502.65	5373.25
1202177981	101520	11745.7	6501.77	5372.93
1202177982	102304	11681	6567.9	5373.8
1202177983	103096	11681.2	6566.8	5373
1202177984	103890	11681.1	6565.45	5372
1202177985	104682	11681.7	6565.9	5372.25
1202177986	105474	11681.2	6564.05	5370.15
1202177987	106266	11681.2	6562.75	5371.15
1202177988	107060	11681.5	6563.15	5370.65
1202177989	107852	11681.5	6563.5	5370.7
1202177990	108644	11681	6561.8	5370.7
1202177991	109437	11681.4	6561.75	5369.65
1202177992	110230	11681.5	6560.55	5369.75
1202177993	111022	11681.9	6561.2	5371.05
1202177994	111817	11681.2	6561.2	5370.8
1202177995	112608	11681.1	6559.35	5368.7
1202177996	113400	11681.2	6559.05	5369.8
1202177997	114203	11682.3	6556.95	5369.98
1202177998	114986	11746.3	6492.1	5369.6
1202177999	115779	11746.3	6490.2	5367.9
1202178000	116572	11745.5	6488.9	5367.25
1202178001	117364	11746.5	6490.05	5369
1202178002	118156	11747.6	6489.05	5369.05
1202178003	118950	11746.5	6489.2	5368.45
1202178004	119743	11746.8	6488.55	5368.75
1202178005	120534	11747.5	6488.35	5368.6
1202178006	121328	11747.1	6487.5	5367.7
1202178007	122120	11746.5	6485.25	5368.3
1202178008	122912	11746.3	6484.65	5368.35
1202178009	123706	11746.6	6484.75	5367.9
1202178010	124498	11746.4	6483.4	5366.4
1202178011	125291	11745.4	6483.5	5366.15
1202178012	126084	11746.2	6483.5	5366.65
1202178013	126886	11746.6	6483.69	5367.49
1202178014	127671	11746.5	6482.2	5365.35
1202178015	128462	11746.5	6481.8	5365.3
1202178016	129254	11746.6	6481.45	5365.05
1202178017	130047	11746.6	6480.95	5364.6
1202178018	130840	11747.1	6480.65	5364.9
1202178019	131633	11747	6479.9	5364.7
1202178020	132425	11747.3	6479.15	5364.4
1202178021	133217	11746.6	6478.35	5364.05
1202178022	134010	11747.9	6479.25	5365.75
1202178023	134803	11746.8	6478.25	5363.55
1202178024	135597	11746.9	6477.95	5364.4
1202178025	136388	11745.9	6477.3	5362.95
1202178026	137181	11746.8	6477.2	5363.4
1202178027	137975	11747.5	6476.75	5363.5
1202178028	138775	11746.3	6473.75	5363.05
1202178029	139570	11746.6	6474.26	5363.15
1202178030	140354	11680.5	6539.85	5363.05
1202178031	141144	11680.6	6539	5362.75
1202178032	141938	11680.1	6538.7	5362.1
1202178033	142731	11680.8	6537.85	5361.9
1202178034	143526	11680.7	6536.75	5360.95
1202178035	144315	11679.5	6536.6	5361.1
1202178036	145108	11680.3	6537.2	5361.6
1202178037	145900	11680.3	6536.65	5360.75
1202178038	146693	11680.4	6536.2	5361.1
1202178039	147486	11680.6	6535.6	5360.25
1202178040	148278	11680.3	6534.55	5359.75
1202178041	149071	11680.2	6533.45	5359
1202178042	149864	11680.7	6533.1	5360
1202178043	150657	11680.3	6532.25	5359.15
1202178044	151450	11680.5	6532.25	5359.75
1202178045	152252	11682.4	6530.17	5360.12
1202178046	153034	11747.5	6466.3	5359
1202178047	153828	11746.6	6464.6	5358.7
1202178048	154620	11747	6463.45	5358.8
1202178049	155414	11746.6	6464.1	5358.95
1202178050	156205	11746.8	6464	5359
1202178051	156998	11747.1	6463.2	5357.65
1202178052	157790	11747	6463.25	5357.25
1202178053	158583	11747	6461.85	5357.85
1202178054	159378	11746.9	6461.2	5357.8
1202178055	160168	11747.2	6461.7	5358.25
1202178056	160961	11747.5	6460.25	5356.6
1202178057	161755	11746.9	6459.75	5356.85
1202178058	162546	11746.5	6459.4	5355.75
1202178059	163339	11746.1	6457.65	5355.1
1202178060	164143	11745.7	6456.58	5354.51
1202178061	164924	11746.8	6456.6	5354.45
1202178062	165717	11746.9	6457.7	5356.65
1202178063	166511	11747.5	6456.75	5357.25
1202178064	167304	11746.4	6455.05	5355.05
1202178065	168095	11747	6455.35	5357.2
1202178066	168889	11746.6	6454.6	5356.55
1202178067	169680	11746.8	6453.6	5354.9
1202178068	170473	11747	6454.6	5355.55
1202178069	171267	11747.3	6452.75	5356
1202178070	172058	11746.8	6452.5	5353.55
1202178071	172851	11747.5	6452.55	5354.85
1202178072	173645	11747.5	6452.5	5353.7
1202178073	174436	11746.6	6451.45	5352.4
1202178074	175230	11747.3	6450.55	5352.65
1202178075	176023	11748.1	6450.2	5353.3
1202178076	176824	11747.1	6448.83	5351.89
1202178077	177609	11680.5	6515.65	5352.45
1202178078	178403	11680.8	6514.2	5352.05
1202178079	179194	11680.6	6515	5353.35
1202178080	179985	11680.3	6514	5352.5
1202178081	180779	11680.2	6513.45	5351.25
1202178082	181571	11679.4	6512.15	5351.6
1202178083	182363	11679.6	6512.25	5350.85
1202178084	183158	11680.1	6512.65	5350.95
1202178085	183949	11679.9	6511.4	5351.35
1202178086	184741	11679.6	6511.55	5350.85
1202178087	185535	11679.6	6511	5350.95
1202178088	186327	11679.4	6509.75	5351
1202178089	187124	11679.9	6509.45	5351.15
1202178090	187913	11679	6508.4	5349.9
1202178091	188705	11679.6	6508.1	5349.1
1202178092	189507	11680.5	6506.66	5350.02
1202178093	190291	11746.1	6441.75	5349.95
1202178094	191087	11744.9	6440.25	5348.8
1202178095	191875	11745	6439.8	5349.9
1202178096	192669	11745.1	6439.45	5349.05
1202178097	193461	11745	6438.4	5348.15
1202178098	194254	11744.7	6438.95	5349
1202178099	195047	11744.2	6437.85	5348.05
1202178100	195839	11744.9	6438.15	5347.55
1202178101	196632	11745.5	6437.1	5349
1202178102	197424	11745	6436.65	5347.55
1202178103	198217	11745.6	6436.75	5347.4
1202178104	199011	11745.1	6434.65	5346.7
1202178105	199803	11745.1	6434.6	5346.8
1202178106	200595	11746.1	6434	5347.25
1202178107	201388	11745	6433.65	5346.4
1202178108	202190	11745.2	6433.37	5347.44
1202178109	202974	11745.6	6432.7	5347.1
1202178110	203766	11744.5	6431.1	5346.05
1202178111	204559	11745.1	6431.55	5345.6
1202178112	205351	11744.5	6430.15	5345.5
1202178113	206144	11745.4	6429.5	5346.7
1202178114	206940	11744.8	6424.05	5341.8
1202178115	207729	11746.1	6432.35	5348.25
1202178116	208522	11745.1	6424.8	5342.5
1202178117	209316	11745.3	6427.15	5344.5
1202178118	210107	11745.5	6426.5	5343.8
1202178119	210900	11743.9	6424.7	5343.55
1202178120	211693	11744.6	6424.5	5343.05
1202178121	212484	11745.3	6425.25	5343.65
1202178122	213278	11746.5	6425.45	5344.05
1202178123	214072	11746.3	6425.25	5343.85
1202178124	214875	11745.3	6422.51	5342.46
1202178125	215656	11679	6490	5344.7
1202178126	216450	11679.6	6488.65	5342.45
1202178127	217242	11678.6	6486.65	5341.9
1202178128	218034	11679.2	6487.25	5342.9
1202178129	218828	11679.5	6487.05	5343.4
1202178130	219620	11678.8	6485.95	5342.65
1202178131	220412	11678.8	6485.9	5342.85
1202178132	221206	11679.1	6484.5	5342.75
1202178133	221998	11679.2	6483.7	5341.45
1202178134	222790	11679.9	6484.65	5341.5
1202178135	223584	11678	6482.4	5340.55
1202178136	224376	11679.2	6482.35	5340.6
1202178137	225168	11678	6481.2	5340.7
1202178138	225962	11677.9	6481.35	5341.5
1202178139	226765	11678.1	6477.88	5339.98
1202178140	227546	11744.5	6413.1	5339.65
1202178141	228340	11744.5	6412.25	5339.75
1202178142	229132	11744	6412.35	5340.55
1202178143	229925	11744.1	6412.1	5340.45
1202178144	230719	11744	6410.8	5340.2
1202178145	231510	11743	6410.3	5339.6
1202178146	232303	11743.5	6410.1	5339.95
1202178147	233096	11743	6409.95	5339.9
1202178148	233888	11742.8	6408.1	5337.35
1202178149	234686	11743	6408.5	5338.95
1202178150	235474	11742.5	6406.4	5337.7
1202178151	236266	11741.5	6407.1	5338.8
1202178152	237059	11742.2	6406.8	5338.55
1202178153	237852	11741.8	6406.9	5338.5
1202178154	238648	11740.4	6405.75	5338.05
1202178155	239447	11741.7	6406.11	5337.81
1202178156	240231	11741.2	6405.7	5338.45
1202178157	241022	11741.1	6404.2	5336.7
1202178158	241815	11739.8	6403.1	5336.35
1202178159	242609	11740.4	6403.3	5337.35
1202178160	243400	11739.7	6402	5337.25
1202178161	244193	11740.4	6402.05	5337.45
1202178162	244987	11739.8	6401	5336.8
1202178163	245778	11739.8	6399.6	5337
1202178164	246572	11739.5	6398.95	5337
1202178165	247365	11739.5	6399.15	5334.85
1202178166	248157	11739.7	6398.95	5335.6
1202178167	248949	11738.5	6396.6	5333.9
1202178168	249746	11738.1	6397.2	5334.15
1202178169	250535	11738.2	6395.75	5333.35
1202178170	251327	11737.5	6395.4	5333.85
1202178171	252130	11737.2	6395.64	5333.57
1202178172	252913	11670.4	6461.8	5332.65
1202178173	253708	11671.1	6461.65	5333.55
1202178174	254499	11671.3	6460.9	5332.9
1202178175	255291	11670.9	6461.05	5333.65
1202178176	256084	11670.3	6460.8	5333.05
1202178177	256878	11670	6459.85	5332
1202178178	257672	11669.1	6458.95	5331.6
1202178179	258462	11668.6	6456.85	5329.8
1202178180	259255	11668.5	6456.3	5329.7
1202178181	260047	11669.9	6457.65	5330.7
1202178182	260840	11670.2	6457.55	5331.35
1202178183	261636	11669.7	6457.7	5331.75
1202178184	262425	11670.3	6456.75	5330.3
1202178185	263217	11670.5	6456	5329.4
1202178186	264012	11671.7	6456.2	5331.6
1202178187	264813	11672.3	6451.68	5328.02
1202178188	265598	11737	6386.6	5329.45
1202178189	266390	11737.4	6386.75	5328.95
1202178190	267181	11737.1	6385.75	5329
1202178191	267974	11736.9	6385.15	5328.45
1202178192	268767	11736.5	6384.2	5329.05
1202178193	269560	11737.5	6383.85	5329.45
1202178194	270352	11736.8	6383.35	5328.1
1202178195	271146	11737.4	6382.75	5329.15
1202178196	271938	11736.8	6381.25	5328.05
1202178197	272730	11736.5	6380.85	5327.4
1202178198	273526	11737.6	6380.15	5327.95
1202178199	274316	11738	6379.7	5327.65
1202178200	275108	11737.6	6379.85	5328.65
1202178201	275901	11737.8	6378.3	5326.85
1202178202	276694	11736.9	6377.65	5326.45
1202178203	277497	11737.7	6377.62	5326.8
1202178204	278280	11737.9	6376.55	5326.7
1202178205	279072	11737.8	6375.55	5326.7
1202178206	279865	11737.9	6374.6	5326.2
1202178207	280658	11737.9	6374.65	5326.1
1202178208	281452	11738	6372.7	5325.45
1202178209	282244	11738.2	6373.45	5324.9
1202178210	283036	11737.8	6371.15	5324.95
1202178211	283828	11738.7	6371.2	5326.3
1202178212	284621	11738.9	6370.15	5325.4
1202178213	285418	11738.5	6368.65	5323.55
1202178214	286207	11738	6369.05	5324.15
1202178215	286999	11737.9	6368	5322.45
1202178216	287793	11738.1	6368.3	5323.6
1202178217	288584	11737.2	6366.1	5322.95
1202178218	289388	11738.2	6366.41	5323.05
1202178219	290171	11670.5	6432.5	5322.65
1202178220	290962	11669.3	6430.85	5321.1
1202178221	291755	11670.2	6430.25	5322.5
1202178222	292549	11669.5	6429.4	5322.7
1202178223	293342	11669.1	6428.5	5320.9
1202178224	294133	11667.5	6426.9	5320.75
1202178225	294926	11667.9	6427.05	5321.85
1202178226	295719	11668.9	6428.05	5321.55
1202178227	296512	11667.9	6426.5	5321.2
1202178228	297306	11667.8	6425.95	5320.95
1202178229	298097	11668.5	6425.9	5320.3
1202178230	298890	11668	6423.95	5319.85
1202178231	299683	11668.2	6423.3	5319.55
1202178232	300475	11667	6421.25	5319.35
1202178233	301269	11667.5	6421.95	5318.9
1202178234	302070	11669.1	6420.85	5320.95
1202178235	302853	11735.6	6355.9	5321
1202178236	303646	11735.1	6352.75	5318.95
1202178237	304439	11734.9	6352.1	5319.1
1202178238	305232	11734	6349.95	5316.1
1202178239	306024	11732.6	6348.95	5315.65
1202178240	306818	11732.6	6348.35	5315.8
1202178241	307609	11733.7	6350.25	5317.8
1202178242	308402	11733.8	6349.55	5316.45
1202178243	309197	11734	6348.75	5316.85
1202178244	309987	11732.5	6347.3	5316.25
1202178245	310779	11732.7	6347.05	5316.95
1202178246	311574	11732.5	6345.75	5314.55
1202178247	312366	11732.7	6344.95	5315.35
1202178248	313159	11733	6344.75	5315.8
1202178249	313952	11732.5	6344.3	5314.2
1202178250	314754	11731.7	6344.14	5314.6
1202178251	315536	11732.2	6343.3	5314.3
1202178252	316330	11731.8	6343.45	5314.15
1202178253	317123	11731.1	6342.05	5314.5
1202178254	317915	11731.6	6343.1	5313.4
1202178255	318708	11731.5	6341	5311.95
1202178256	319502	11731.4	6341.5	5311.95
1202178257	320293	11731.5	6341.2	5313.4
1202178258	321090	11731.1	6340.25	5312.95
1202178259	321878	11730.2	6339.6	5314
1202178260	322671	11730.4	6339.35	5314.35
1202178261	323464	11729.6	6338.05	5312.05
1202178262	324257	11729.4	6337.3	5312.45
1202178263	325057	11729.5	6336.3	5312.5
1202178264	325843	11728.9	6336.5	5311.1
1202178265	326634	11729.4	6335.8	5311.25
1202178266	327437	11729.5	6336.38	5311.89
1202178267	328221	11662	6403.65	5311.1
1202178268	329014	11661.8	6402.1	5310.95
1202178269	329806	11662.3	6403.65	5311.05
1202178270	330599	11661.8	6401.75	5310
1202178271	331391	11662.5	6401.35	5309.1
1202178272	332184	11662.1	6401.15	5310.85
1202178273	332980	11661.2	6400.15	5309.5
1202178274	333769	11660	6398.55	5309.45
1202178275	334562	11660.9	6399.75	5309.05
1202178276	335355	11661	6399.25	5309.25
1202178277	336148	11659.5	6397.8	5308.4
1202178278	336953	11659.7	6397.4	5309.3
1202178279	337733	11660	6397.6	5309.35
1202178280	338525	11660.1	6397	5309.2
1202178281	339318	11660.5	6396.3	5309.4
1202178282	340122	11662.2	6394.32	5308.51
1202178283	340904	11727.9	6328.2	5308.7
1202178284	341696	11727	6325.4	5307.6
1202178285	342490	11727.2	6324.9	5307.05
1202178286	343281	11727.2	6325.8	5308.05
1202178287	344074	11726.1	6324.45	5307.35
1202178288	344869	11727.9	6324	5307.05
1202178289	345660	11727	6322.65	5306.1
1202178290	346451	11726.6	6322.6	5306.3
1202178291	347246	11726	6322.3	5304.9
1202178292	348038	11725.8	6322.35	5305.35
1202178293	348831	11726.1	6321.2	5305.1
1202178294	349624	11726.4	6321.15	5306.65
1202178295	350416	11726.4	6320.75	5305.45
1202178296	351209	11725.4	6319.75	5305
1202178297	352022	11726	6319.8	5306.4
1202178298	352795	11724.3	6319.3	5305.52
1202178299	353587	11723.7	6316.5	5303.55
1202178300	354379	11723.5	6316.05	5303.6
1202178301	355172	11725.4	6316.45	5303.2
1202178302	355965	11725.5	6316.55	5303.9
1202178303	356759	11726	6316.15	5302.9
1202178304	357550	11725.8	6315.65	5303.8
1202178305	358343	11725.3	6314.5	5305.1
1202178306	359137	11725.2	6313.15	5302.8
1202178307	359929	11725.2	6313.35	5303.95
1202178308	360722	11725	6311.9	5302.2
1202178309	361515	11725.3	6312.05	5303.45
1202178310	362307	11725.5	6312.1	5303.2
1202178311	363099	11724	6310.8	5302.2
1202178312	363892	11723.8	6310.55	5301.6
1202178313	364695	11724.3	6310.11	5302.26
1202178314	365478	11656	6376.6	5301.8
1202178315	366271	11657.1	6377.3	5302.35
1202178316	367063	11656.4	6375.4	5301.65
1202178317	367856	11656.2	6375.7	5302.35
1202178318	368651	11655.8	6375.05	5301.75
1202178319	369441	11655.3	6374.2	5302.6
1202178320	370234	11655.3	6374.55	5301.95
1202178321	371027	11655.4	6373.9	5301.05
1202178322	371819	11655.8	6373.45	5300.85
1202178323	372613	11655.1	6372.15	5300.3
1202178324	373405	11654.2	6371.7	5299.2
1202178325	374198	11654.4	6370.85	5300.4
1202178326	374990	11654.2	6372	5300.25
1202178327	375785	11653.8	6371	5299.5
1202178328	376577	11653.5	6370.2	5299.55
1202178329	377379	11654.8	6368.66	5300.66
1202178330	378162	11720.9	6301.3	5299.15
1202178331	378954	11719	6299.15	5298.45
1202178332	379748	11720	6299.6	5299.3
1202178333	380543	11720.5	6299.7	5298.9
1202178334	381332	11720.2	6298.45	5298.45
1202178335	382125	11719.7	6298.15	5298
1202178336	382918	11719.1	6297.75	5296.6
1202178337	383710	11719	6297.25	5298.05
1202178338	384504	11719.1	6296.9	5298.1
1202178339	385297	11718.4	6296.75	5297.4
1202178340	386088	11718.2	6297.25	5297.5
1202178341	386881	11718.1	6296.4	5297.65
1202178342	387675	11718.1	6294.4	5296.75
1202178343	388468	11717.4	6294.05	5296.25
1202178344	389259	11716.5	6294	5296.5
1202178345	390062	11717.2	6293.37	5295.99
1202178346	390845	11717.2	6293	5296
1202178347	391637	11717.1	6291.85	5296.75
1202178348	392432	11716.6	6291.75	5295.1
1202178349	393223	11716.2	6292.1	5295.95
1202178350	394016	11715.6	6291.25	5295.95
1202178351	394809	11716.3	6290.55	5295.85
1202178352	395601	11715.5	6289.25	5294.5
1202178353	396395	11714.9	6288.6	5293.6
1202178354	397188	11714.5	6289.55	5294.4
1202178355	397979	11714.5	6289.2	5294.45
1202178356	398772	11713.5	6288.7	5293.95
1202178357	399566	11714.2	6288.55	5294.8
1202178358	400358	11713	6286.65	5293.7
1202178359	401150	11711.7	6285.55	5292.8
1202178360	401943	11712.8	6286.55	5292.15
1202178361	402746	11713	6287.25	5293.42
1202178362	403529	11644.1	6354.75	5292.65
1202178363	404323	11643.9	6353.6	5293.35
1202178364	405114	11644	6354.1	5292.75
1202178365	405907	11644.4	6353.55	5293.55
1202178366	406699	11643.5	6352.45	5292.75
1202178367	407492	11641.9	6352.75	5292.2
1202178368	408286	11642.3	6351.85	5292.55
1202178369	409078	11641.9	6351.2	5291.85
1202178370	409870	11641.6	6350.8	5291.9
1202178371	410663	11642.2	6350.25	5292.15
1202178372	411457	11641	6349.65	5292.35
1202178373	412249	11639.5	6348.55	5291.85
1202178374	413041	11640.6	6348.5	5291.7
1202178375	413835	11640.9	6349.1	5291.55
1202178376	414627	11639.9	6347.6	5291.2
1202178377	415430	11642	6346.71	5291.39
1202178378	416213	11707.9	6279.65	5291.55
1202178379	417005	11706.5	6278.15	5290.25
1202178380	417798	11707	6278.75	5290.6
1202178381	418590	11705.9	6277.5	5289.65
1202178382	419383	11705.1	6276.3	5288.2
1202178383	420177	11706.3	6278.75	5290.25
1202178384	420968	11706.3	6277.75	5291.45
1202178385	421761	11704.3	6276.35	5289.5
1202178386	422554	11705.5	6277.8	5290.85
1202178387	423348	11705.4	6277.1	5289.7
1202178388	424140	11704.8	6276.75	5289.55
1202178389	424933	11704.8	6276.4	5289.25
1202178390	425726	11704.1	6276.45	5288.85
1202178391	426518	11703.2	6276.2	5289.55
1202178392	427320	11702.7	6276.83	5288.63
1202178393	428107	11702.8	6276	5289.25
1202178394	428896	11702.5	6275.3	5288.25
1202178395	429689	11703	6274.4	5287.95
1202178396	430482	11702	6273.9	5288.3
1202178397	431274	11701.5	6274.25	5287.85
1202178398	432068	11701	6273.65	5288.8
1202178399	432861	11702.1	6274.85	5288.65
1202178400	433652	11700.2	6272.7	5287.8
1202178401	434445	11701	6274.65	5287.6
1202178402	435239	11701.4	6274	5287.3
1202178403	436031	11699.9	6272.35	5285.55
1202178404	436823	11700.5	6273.95	5286.4
1202178405	437617	11700.4	6273.25	5285.85
1202178406	438409	11699.3	6273	5286.15
1202178407	439201	11700.1	6273.15	5285.95
1202178408	440005	11699.1	6274.36	5287.05
1202178409	440788	11631.5	6340.6	5286.15
1202178410	441580	11630.9	6340.45	5286.75
1202178411	442372	11631.4	6341.2	5285.5
1202178412	443165	11630.7	6339.9	5285.1
1202178413	443959	11631	6339.95	5284.05
1202178414	444752	11630.5	6339.9	5285.65
1202178415	445543	11630.4	6341.15	5285.65
1202178416	446336	11630.6	6341.1	5285.5
1202178417	447130	11630.5	6341.1	5285.85
1202178418	447924	11629.7	6339.5	5284.5
1202178419	448714	11629.3	6337.65	5284.05
1202178420	449508	11629	6338.2	5283.7
1202178421	450300	11630.2	6340.3	5285.5
1202178422	451092	11629.9	6339.9	5285.75
1202178423	451886	11630.1	6340	5284.15
1202178424	452688	11632	6338.71	5285.73
1202178425	453471	11698	6272.65	5284.45
1202178426	454264	11697.6	6271.7	5284.9
1202178427	455057	11697.8	6272.3	5285.6
1202178428	455849	11697.6	6272.4	5285.9
1202178429	456642	11697.4	6272.95	5285.7
1202178430	457434	11697.4	6272.15	5285.75
1202178431	458227	11698.2	6272.4	5285.5
1202178432	459021	11698.2	6273	5285.4
1202178433	459813	11696.9	6271.65	5283.85
1202178434	460605	11697.3	6272.4	5284.75
1202178435	461399	11698.2	6272.65	5285.55
1202178436	462191	11698.1	6272.15	5285.25
1202178437	462983	11697.9	6272	5284.8
1202178438	463777	11697.9	6272.95	5284.65
1202178439	464569	11697.1	6272.15	5284.55
1202178440	465372	11697.3	6272.63	5284.93
1202178441	466156	11697.9	6272.1	5284.3
1202178442	466947	11696.9	6270.45	5283
1202178443	467741	11698.1	6272.4	5284.1
1202178444	468534	11698.2	6271.95	5284.25
1202178445	469325	11696.9	6271.05	5283.1
1202178446	470118	11697.3	6271.55	5284.05
1202178447	470912	11697	6272.55	5284.55
1202178448	471705	11697.5	6271.45	5283.7
1202178449	472497	11698.1	6271.25	5283.5
1202178450	473290	11697.5	6270.85	5283.75
1202178451	474083	11697.2	6271	5283.95
1202178452	474875	11698	6270.45	5283.4
1202178453	475671	11697.1	6271.25	5284.75
1202178454	476460	11695.7	6269.8	5283.55
1202178455	477253	11695.8	6270.35	5284
1202178456	478057	11695.8	6271.74	5284.04
1202178457	478838	11627.5	6338.45	5283.9
1202178458	479634	11627.7	6338.3	5284.45
1202178459	480425	11627.1	6338.5	5284.2
1202178460	481217	11627	6337.7	5284.2
1202178461	482009	11627.4	6339.2	5285.25
1202178462	482803	11626.5	6337.8	5283.95
1202178463	483596	11626.5	6338.85	5284.8
1202178464	484387	11627.7	6337.95	5283.3
1202178465	485181	11626.4	6338.9	5284.25
1202178466	485973	11626.1	6337.5	5283.95
1202178467	486766	11626.4	6338.05	5283.65
1202178468	487561	11626.6	6338.2	5284.4
1202178469	488351	11626.2	6337.65	5284.5
1202178470	489144	11626.4	6336.7	5283.2
1202178471	489947	11628	6335.68	5282.76
1202178472	490730	11693.2	6267.85	5282.55
1202178473	491523	11693.9	6268.05	5283.1
1202178474	492315	11693.6	6268.2	5283.35
1202178475	493108	11694.2	6269.3	5283.7
1202178476	493901	11693.1	6269.25	5283.45
1202178477	494695	11694.3	6269.4	5283
1202178478	495489	11693.4	6267.6	5282.6
1202178479	496279	11692.5	6267.4	5281.8
1202178480	497073	11692.8	6267.5	5280.95
1202178481	497865	11693.5	6269.05	5281.45
1202178482	498657	11693.9	6270.3	5284.5
1202178483	499451	11694	6269.05	5283.5
1202178484	500243	11694.8	6270.5	5284.8
1202178485	501035	11694.2	6270.75	5284.4
1202178486	501829	11694.1	6270	5282.9
1202178487	502631	11693.1	6269.86	5282.46
1202178488	503416	11693.6	6271.2	5283.4
1202178489	504207	11694.6	6270.6	5283.6
1202178490	504999	11694.1	6270.8	5283.35
1202178491	505792	11693.5	6270.95	5283.4
1202178492	506586	11693.5	6270.85	5284.15
1202178493	507378	11693.1	6269.6	5283.45
1202178494	508170	11694	6271.35	5283.2
1202178495	508964	11693.6	6271.25	5283.5
1202178496	509756	11693.4	6270.1	5283.05
1202178497	510548	11693.1	6270.8	5283.25
1202178498	511343	11693.8	6270.9	5284.6
1202178499	512134	11692.1	6271.1	5284.2
1202178500	512927	11693.1	6272.55	5284.75
1202178501	513719	11692	6271.75	5283.3
1202178502	514512	11691.5	6271.95	5283.35
1202178503	515315	11692.1	6272.93	5284.88
1202178504	516099	11625.2	6340.45	5284.3
1202178505	516890	11623.5	6340.45	5282.95
1202178506	517683	11623.4	6340	5283.25
1202178507	518476	11624.1	6342.15	5284.5
1202178508	519270	11623.8	6340.75	5283.25
1202178509	520062	11624.7	6341.55	5284.85
1202178510	520854	11624.2	6340.85	5284.5
1202178511	521648	11623.2	6340.7	5283.65
1202178512	522440	11623.4	6341.15	5284.2
1202178513	523235	11623.6	6341.6	5284.85
1202178514	524025	11623	6340.85	5284.4
1202178515	524818	11623.9	6340.7	5283.05
1202178516	525611	11623.7	6342.1	5283.95
1202178517	526403	11623.6	6341	5283.85
1202178518	527198	11623.5	6341.65	5284.2
1202178519	528000	11625	6339.54	5284.66
1202178520	528782	11690.8	6273.65	5283.55
1202178521	529574	11692.1	6274.7	5284.45
1202178522	530368	11691.5	6273.95	5282.9
1202178523	531161	11692.3	6273.25	5284.1
1202178524	531953	11692.6	6273.45	5284.85
1202178525	532746	11692.6	6274.5	5284.3
1202178526	533538	11692.9	6274.55	5285.85
1202178527	534332	11692.4	6274.2	5284.6
1202178528	535135	11693.4	6274.8	5284.7
1202178529	535916	11694	6275.1	5285.25
1202178530	536708	11693.6	6273.65	5284.8
1202178531	537502	11694.4	6273.8	5284.45
1202178532	538295	11693.9	6272.5	5284.2
1202178533	539088	11694.3	6273.65	5283.9
1202178534	539880	11694.5	6274.6	5284.8
1202178535	540683	11694.4	6275	5284.98
1202178536	541466	11693.9	6274.3	5285.3
1202178537	542259	11694.8	6274.35	5286.15
1202178538	543052	11693.7	6273.45	5283.95
1202178539	543844	11693.5	6272	5283.4
1202178540	544637	11692.9	6271.65	5283.65
1202178541	545430	11694.6	6273.45	5284.15
1202178542	546222	11695.4	6274.05	5284.85
1202178543	547016	11694.8	6272.9	5282.35
1202178544	547808	11695.6	6273.55	5284.8
1202178545	548600	11695.5	6272.9	5283.5
1202178546	549394	11694	6271.35	5281.95
1202178547	550186	11695.1	6272.5	5283.55
1202178548	550980	11695	6272.85	5282.85
1202178549	551773	11694.1	6272.45	5283.9
1202178550	552574	11695.2	6272.73	5283.99
1202178551	553357	11626.1	6341.3	5285.3
1202178552	554151	11626.5	6339.8	5284.4
1202178553	554944	11626.9	6339.7	5282.85
1202178554	555735	11627.1	6339.8	5284.3
1202178555	556529	11626.8	6338.9	5283.5
1202178556	557323	11626.2	6337.9	5284.45
1202178557	558114	11627.4	6339	5284.9
1202178558	558909	11626.9	6339.05	5284.9
1202178559	559699	11626.5	6339.25	5285.35
1202178560	560491	11626.8	6337.6	5285
1202178561	561286	11626	6338.1	5285
1202178562	562077	11625.6	6337.5	5285.3
1202178563	562878	11624.7	6338.15	5285.75
1202178564	563664	11625.8	6337.75	5285.25
1202178565	564456	11624.5	6336.95	5284.8
1202178566	565258	11627.2	6336.32	5285.29
1202178567	566041	11693.2	6269.9	5285.85
1202178568	566836	11692.5	6268.45	5284.6
1202178569	567628	11693.2	6270.3	5286.4
1202178570	568421	11692	6269.05	5285.75
1202178571	569212	11691.4	6269.05	5284.3
1202178572	570006	11691.9	6269.45	5284.5
1202178573	570802	11691.6	6270.15	5285.35
1202178574	571591	11691.4	6268.35	5284.3
1202178575	572383	11691.5	6268.65	5284.5
1202178576	573177	11691.9	6269.55	5284.85
1202178577	573970	11690.7	6268.05	5283.75
1202178578	574763	11691.4	6268.25	5284.55
1202178579	575555	11690.7	6268.6	5285.45
1202178580	576346	11689.7	6268.3	5284.8
1202178581	577140	11690.4	6269.05	5284.55
1202178582	577943	11690.2	6268.63	5284.19
1202178583	578726	11690	6267.4	5284.05
1202178584	579518	11690.1	6268.95	5285.05
1202178585	580312	11690.1	6269.25	5286.45
1202178586	581104	11689.6	6268.95	5285.55
1202178587	581897	11690.2	6269.15	5284.4
1202178588	582691	11689.9	6268.35	5284.15
1202178589	583482	11689.3	6268.1	5283.9
1202178590	584275	11689.5	6268.95	5283.85
1202178591	585068	11690	6268.8	5283.85
1202178592	585860	11689.5	6268.9	5284.2
1202178593	586654	11689.6	6269.3	5284.65
1202178594	587447	11689	6269.55	5283.6
1202178595	588239	11689.4	6270.15	5285.15
1202178596	589031	11687.4	6269.95	5283.65
1202178597	589824	11688.6	6271.4	5284.8
1202178598	590628	11688	6270.36	5283.59
1202178599	591410	11619.8	6337.45	5283
1202178600	592203	11619.8	6337.1	5283.45
1202178601	593004	11621.5	6339.15	5285.25
1202178602	593788	11621.2	6338.65	5284.45
1202178603	594590	11620.9	6338.3	5284.1
1202178604	595375	11620.5	6339.55	5284.3
1202178605	596166	11620.8	6339.7	5284.25
1202178606	596960	11621.2	6339.55	5284.4
1202178607	597752	11622.1	6339	5283.25
1202178608	598547	11622.6	6339.35	5284.2
1202178609	599338	11622.1	6338.85	5285.45
1202178610	600130	11622.2	6338.65	5284.1
1202178611	600923	11623	6339.2	5284.35
1202178612	601717	11622.5	6338	5284.45
1202178613	602509	11622.8	6338.9	5284.65
1202178614	603311	11625.3	6337.24	5285.1
1202178615	604095	11691.2	6271.05	5284.2
1202178616	604887	11692	6270.05	5284
1202178617	605680	11692.8	6270.8	5283.95
1202178618	606475	11692.9	6270.55	5284.5
1202178619	607265	11692.5	6270.4	5283.9
1202178620	608057	11693.1	6271.05	5283.75
1202178621	608851	11693	6270.3	5283.9
1202178622	609643	11693.1	6269.85	5283.95
1202178623	610436	11693.2	6271.2	5284.2
1202178624	611230	11694.8	6270	5284.5
1202178625	612022	11694.5	6269.55	5283.55
1202178626	612813	11695	6270.15	5283.45
1202178627	613609	11695.6	6269.85	5283.25
1202178628	614401	11695.1	6268.85	5282.7
1202178629	615205	11695.8	6269.27	5283.3
1202178630	615987	11695.6	6268.3	5282.4
1202178631	616778	11695.4	6267.7	5282.6
1202178632	617571	11695.7	6267.8	5284
1202178633	618368	11696	6267.5	5282.7
1202178634	619157	11696.5	6266.7	5284.55
1202178635	619949	11696.6	6267.2	5283.8
1202178636	620743	11697.5	6266.05	5282.95
1202178637	621535	11697.5	6265.55	5283.75
1202178638	622329	11697.8	6266.3	5283.85
1202178639	623121	11697.6	6265.4	5283.25
1202178640	623913	11698.2	6264.75	5283.95
1202178641	624706	11698.5	6264.4	5283.85
1202178642	625499	11698.8	6264.1	5284.35
1202178643	626292	11698.1	6262.7	5282.8
1202178644	627084	11698.5	6264.1	5283.35
1202178645	627888	11698.5	6262.51	5283.49
1202178646	628670	11630.4	6330.45	5283.65
1202178647	629463	11630.5	6330.25	5284.2
1202178648	630257	11630.8	6330.7	5283.7
1202178649	631048	11629.9	6328	5282.6
1202178650	631841	11630.5	6328.9	5284.05
1202178651	632635	11630.5	6327.05	5283.35
1202178652	633427	11630	6326.6	5282.75
1202178653	634219	11630.3	6326.95	5284.05
1202178654	635013	11629.8	6326	5283.55
1202178655	635805	11629.4	6325.8	5284.05
1202178656	636598	11628.8	6324.5	5283.9
1202178657	637391	11629.2	6325.3	5284
1202178658	638185	11627.4	6322.7	5283.1
1202178659	638975	11626.8	6321.35	5282.75
1202178660	639770	11626.4	6322.05	5282.85
1202178661	640572	11628.7	6321.78	5284.71
1202178662	641354	11695.1	6255.2	5285
1202178663	642149	11693.4	6254.1	5282.85
1202178664	642940	11692.9	6254.75	5283.95
1202178665	643733	11692.9	6255.4	5284.2
1202178666	644526	11691.7	6254.3	5284
1202178667	645318	11691.9	6254.8	5283.6
1202178668	646112	11691.8	6253.85	5283.9
1202178669	646905	11691.1	6254.05	5284.4
1202178670	647696	11690	6253.35	5282.6
1202178671	648488	11689.8	6253.6	5282.8
1202178672	649283	11689.4	6253.85	5283.8
1202178673	650076	11690	6253.2	5283.75
1202178674	650868	11689.5	6253.25	5283.45
1202178675	651660	11688.8	6252.95	5283.05
1202178676	652452	11689.1	6253.45	5284.25
1202178677	653257	11687.9	6251.99	5283.2
1202178678	654043	11687.5	6252.1	5283.65
1202178679	654832	11687.5	6252.75	5283.75
1202178680	655624	11687.4	6253.1	5283.45
1202178681	656417	11686.9	6252.95	5283.15
1202178682	657210	11686.8	6252.65	5282.05
1202178683	658003	11687.1	6253.3	5283.55
1202178684	658795	11686.9	6251.8	5282.2
1202178685	659588	11686.6	6252.2	5284.1
1202178686	660381	11686.4	6250.9	5282.8
1202178687	661175	11686.2	6251.35	5283.05
1202178688	661967	11685.5	6250.8	5283.85
1202178689	662761	11686.2	6252.15	5284.6
1202178690	663552	11685.4	6251	5283.15
1202178691	664345	11685.7	6250.4	5283.75
1202178692	665139	11685.6	6250.7	5283.7
1202178693	665944	11684.3	6251.35	5282.8
1202178694	666723	11617.4	6320.15	5283.7
1202178695	667516	11616.9	6318.85	5282.2
1202178696	668309	11617.7	6319.2	5282.8
1202178697	669101	11616.9	6318.6	5281.95
1202178698	669895	11616.5	6318.45	5282.25
1202178699	670687	11617.1	6320.1	5282.95
1202178700	671480	11616.6	6319.15	5282.5
1202178701	672273	11616.5	6318.95	5282.15
1202178702	673066	11616.6	6319.15	5282.55
1202178703	673859	11616.4	6319.45	5283.2
1202178704	674651	11616.8	6319.05	5282.7
1202178705	675445	11617.4	6319.2	5284
1202178706	676237	11615.6	6317.45	5280.85
1202178707	677029	11617.2	6318.65	5282.5
1202178708	677833	11619.5	6318.32	5283.98
1202178709	678615	11685	6250.95	5282.8
1202178710	679408	11685.4	6251.4	5283.55
1202178711	680201	11686.2	6251.3	5283.1
1202178712	680993	11685.7	6250.4	5281.3
1202178713	681787	11687.7	6252.05	5282.4
1202178714	682580	11687	6251.05	5281.75
1202178715	683372	11687.8	6251.5	5282.45
1202178716	684164	11687.1	6250.55	5281.6
1202178717	684958	11687.7	6251.4	5281.95
1202178718	685752	11687.4	6250.9	5283.35
1202178719	686543	11687.1	6248.85	5282.45
1202178720	687336	11688.2	6250.3	5282.15
1202178721	688128	11689.5	6251.55	5281.95
1202178722	688921	11688.8	6251.7	5282.1
1202178723	689715	11689.5	6250.8	5281.35
1202178724	690517	11690.4	6251.49	5284.14
1202178725	691299	11690.3	6250.7	5282.05
1202178726	692093	11690	6250.1	5283.15
1202178727	692886	11690.8	6249.6	5282.55
1202178728	693679	11691.3	6250.35	5284
1202178729	694472	11690.5	6249.1	5281.9
1202178730	695263	11691.8	6251.05	5283.8
1202178731	696056	11693.1	6250.05	5283.7
1202178732	696850	11692.6	6250.55	5282.95
1202178733	697643	11693.1	6250	5283.75
1202178734	698433	11694.5	6249.65	5283.1
1202178735	699228	11694.7	6250.35	5283.9
1202178736	700020	11695.1	6250.2	5282.8
1202178737	700813	11695.2	6249.55	5282.4
1202178738	701607	11696	6249.85	5282.45
1202178739	702398	11696	6249.1	5282.45
1202178740	703201	11696.7	6249.77	5283.2
1202178741	703985	11628.7	6317.5	5284.55
1202178742	704777	11629.2	6317.6	5284.6
1202178743	705570	11629.8	6316.7	5282.55
1202178744	706363	11629.8	6317	5282.55
1202178745	707155	11630.8	6316.7	5283.25
1202178746	707948	11630.8	6315.8	5282.6
1202178747	708742	11631.5	6316	5281.6
1202178748	709536	11630.7	6315.3	5281.9
1202178749	710328	11632	6315.1	5283.9
1202178750	711120	11631.6	6314.4	5283.55
1202178751	711913	11631.4	6313.8	5283.4
1202178752	712705	11632.2	6313.6	5283.4
1202178753	713500	11633.7	6313.4	5284.25
1202178754	714290	11633	6313.45	5283.35
1202178755	715083	11632.7	6312.6	5282.9
1202178756	715887	11633.9	6311.83	5282.8
1202178757	716669	11701.4	6244.7	5283.55
1202178758	717462	11702.9	6244.5	5283.6
1202178759	718255	11702.6	6244.15	5283.45
1202178760	719047	11703.3	6243.8	5284.1
1202178761	719840	11703.6	6243.2	5283.5
1202178762	720634	11703.5	6243	5284.4
1202178763	721426	11703	6242.6	5284
1202178764	722218	11703.4	6241.6	5284.65
1202178765	723012	11702.9	6242.3	5284.1
1202178766	723804	11702.6	6242.15	5283.9
1202178767	724597	11702.8	6240.9	5283.7
1202178768	725391	11703.5	6241.1	5283.45
1202178769	726182	11703.4	6240.05	5283.25
1202178770	726975	11703	6241.15	5284.2
1202178771	727769	11702.7	6240	5283.45
1202178772	728570	11702.3	6240.19	5284.33
1202178773	729354	11702.2	6239.6	5284.15
1202178774	730147	11701.7	6238.3	5282.95
1202178775	730939	11702.1	6239.45	5285.35
1202178776	731732	11700.4	6238.65	5283.65
1202178777	732526	11701.6	6239.9	5283.8
1202178778	733327	11700.6	6237.15	5282.6
1202178779	734110	11699.4	6236.15	5283.1
1202178780	734903	11699.9	6236.25	5282.6
1202178781	735696	11701.2	6237.9	5283.6
1202178782	736488	11700.6	6238	5284.5
1202178783	737282	11700.2	6237.55	5285.35
1202178784	738074	11699.7	6237.25	5283.2
1202178785	738866	11699.8	6237.85	5284.5
1202178786	739661	11699.3	6237.1	5283.95
1202178787	740463	11699.3	6237.27	5285.02
1202178788	741245	11631	6305.2	5284.1
1202178789	742039	11630.2	6303.6	5283.8
1202178790	742831	11629.2	6304.65	5283.6
1202178791	743624	11629.8	6305.6	5284.85
1202178792	744417	11628.6	6305.3	5284.15
1202178793	745210	11629.4	6305.75	5285.1
1202178794	746002	11628.6	6305.55	5284
1202178795	746796	11628.4	6305.25	5283.1
1202178796	747588	11628.8	6305.4	5284
1202178797	748380	11628.5	6306.95	5284.2
1202178798	749174	11628.1	6305.35	5283.95
1202178799	749966	11628.4	6306.35	5284.05
1202178800	750759	11628.2	6306.05	5283.9
1202178801	751553	11628.6	6305.65	5283.55
1202178802	752343	11627.9	6304.1	5282.9
1202178803	753148	11630.2	6303.49	5282.95
1202178804	753931	11695.9	6235.85	5282.75
1202178805	754723	11695.6	6235.6	5284.3
1202178806	755515	11696	6236.6	5284.35
1202178807	756309	11696.4	6236.15	5285.05
1202178808	757101	11695.8	6235.15	5285.6
1202178809	757894	11696.4	6235.95	5284.25
1202178810	758689	11695.9	6233.8	5283.75
1202178811	759479	11695.1	6233.65	5283.65
1202178812	760272	11695.4	6234.1	5283.8
1202178813	761070	11695.6	6233.8	5284.65
1202178814	761858	11695.5	6233.8	5283.9
1202178815	762651	11694.9	6233.8	5284.05
1202178816	763443	11695	6233.4	5283.4
1202178817	764236	11693.9	6232.6	5282.5
1202178818	765030	11694.5	6234.15	5284.25
1202178819	765833	11694.3	6234.26	5284.93
1202178820	766615	11693.4	6233	5283.35
1202178821	767407	11693.7	6233.35	5284.25
1202178822	768201	11692.9	6232.7	5284.4
1202178823	768996	11692.3	6231.1	5282.65
1202178824	769786	11693	6232.85	5284.25
1202178825	770580	11691.5	6231.4	5283.4
1202178826	771371	11691.6	6231.7	5283.8
1202178827	772165	11692	6232.45	5283
1202178828	772958	11692	6233.7	5282.9
1202178829	773750	11691.2	6232	5283.35
1202178830	774542	11692	6232.45	5282.8
1202178831	775336	11691.2	6230.6	5282.85
1202178832	776128	11690.5	6230.85	5283.5
1202178833	776922	11690.5	6230.4	5283.3
1202178834	777715	11692	6231.85	5285.35
1202178835	778517	11691.4	6231.44	5283.25
1202178836	779299	11622.4	6298.8	5282.25
1202178837	780093	11622.8	6299.1	5283.9
1202178838	780886	11621.5	6298	5282.9
1202178839	781678	11620.5	6297.25	5282.95
1202178840	782472	11622	6298.55	5283.1
1202178841	783263	11621.8	6299.75	5282.85
1202178842	784056	11622.3	6300.75	5285.1
1202178843	784850	11621.8	6300.75	5284.65
1202178844	785642	11623	6301.15	5284.35
1202178845	786435	11622.6	6300.2	5283.9
1202178846	787227	11622.4	6299.5	5283.15
1202178847	788020	11622.7	6300.45	5283.45
1202178848	788814	11622.3	6300.85	5283.6
1202178849	789607	11622.6	6301.1	5283.6
1202178850	790399	11622.5	6302.2	5283.7
1202178851	791201	11624.9	6300.95	5283.34
1202178852	791985	11690.5	6233.65	5284.4
1202178853	792778	11690	6233.9	5284
1202178854	793570	11690.2	6235.75	5283.75
1202178855	794364	11690.4	6234.95	5284.5
1202178856	795155	11690	6234.55	5283.05
1202178857	795949	11691.2	6235.45	5284.4
1202178858	796745	11690.3	6235.75	5285.55
1202178859	797534	11690.1	6235.25	5284.2
1202178860	798327	11691	6235.85	5284.45
1202178861	799121	11691.7	6235.25	5284.8
1202178862	799912	11690.2	6235.8	5283.95
1202178863	800706	11691.2	6236.7	5285.3
1202178864	801504	11690.9	6235.95	5283.6
1202178865	802291	11691.3	6235.75	5284.25
1202178866	803094	11692.2	6237.12	5284.88
1202178867	803877	11691.4	6236.7	5284.15
1202178868	804676	11690.6	6235.75	5284
1202178869	805462	11691	6236.5	5284.3
1202178870	806257	11691.6	6237.3	5285.8
1202178871	807048	11690.7	6235.5	5284.15
1202178872	807840	11691.8	6236.3	5284.9
1202178873	808638	11690.4	6236.45	5283.6
1202178874	809426	11691.1	6237	5284.05
1202178875	810219	11691	6235.5	5283.8
1202178876	811012	11691.1	6236.05	5285.4
1202178877	811805	11691	6234.65	5284.15
1202178878	812599	11690.5	6234.9	5283.75
1202178879	813390	11690.2	6234.55	5285.2
1202178880	814183	11689.8	6233.75	5284.4
1202178881	814975	11690.8	6234	5284
1202178882	815778	11690.3	6234.01	5283.59
1202178883	816562	11621.4	6302.35	5284.75
1202178884	817354	11621.6	6301.25	5284.15
1202178885	818148	11621	6300.7	5284.25
1202178886	818940	11621	6300.4	5284.15
1202178887	819732	11620.9	6301.05	5285
1202178888	820526	11619.8	6299.65	5284.9
1202178889	821318	11620.3	6299.9	5285.4
1202178890	822111	11620.2	6300.25	5286.1
1202178891	822904	11620.6	6298.45	5286
1202178892	823697	11620.7	6298.7	5286.25
1202178893	824489	11620.5	6298.05	5285.8
1202178894	825283	11620.6	6297.75	5286.55
1202178895	826075	11620.4	6297.25	5286.3
1202178896	826868	11619.5	6296.5	5285.4
1202178897	827662	11619.6	6297.25	5285.2
1202178898	828464	11620.8	6293.44	5284.61
1202178899	829247	11686.6	6225.4	5283.2
1202178900	830040	11687	6225.7	5283.25
1202178901	830832	11687.5	6226.75	5284.6
1202178902	831625	11687.5	6227	5285.1
1202178903	832420	11686.7	6225.65	5284.45
1202178904	833210	11687	6226.85	5284.9
1202178905	834003	11686.4	6224.85	5284.15
1202178906	834797	11685.5	6223.75	5285.15
1202178907	835589	11686	6223.6	5286.2
1202178908	836381	11685.7	6223.3	5286
1202178909	837175	11686.4	6222.55	5284.25
1202178910	837967	11686.1	6222.2	5285.35
1202178911	838760	11686	6221.7	5285
1202178912	839553	11686.5	6222.2	5285.45
1202178913	840347	11685.9	6222.1	5286.05
1202178914	841148	11685.2	6219.69	5284.98
1202178915	841932	11685.8	6220.1	5286.1
1202178916	842724	11684.5	6220.05	5285.05
1202178917	843517	11685.2	6219.2	5285.15
1202178918	844311	11683.3	6218.55	5284.1
1202178919	845102	11682.2	6217.6	5284.15
1202178920	845895	11682.6	6217.9	5284.7
1202178921	846689	11682.4	6217.05	5284.35
1202178922	847481	11681.8	6216.85	5283.85
1202178923	848277	11681.6	6216.45	5284
1202178924	849067	11681.5	6216.3	5283.6
1202178925	849859	11681	6215.7	5284.1
1202178926	850652	11681.5	6215.6	5283.15
1202178927	851447	11680.9	6214.7	5283
1202178928	852239	11680.8	6215.7	5283.4
1202178929	853031	11680.1	6215.85	5283.25
1202178930	853835	11679	6214.51	5282.8
1202178931	854617	11611	6283.15	5282.85
1202178932	855409	11610.9	6282.45	5283.25
1202178933	856208	11610.7	6282.7	5282.4
1202178934	856995	11609.4	6281.45	5283.25
1202178935	857787	11609.9	6281.8	5283.15
1202178936	858581	11610.1	6281.85	5283.3
1202178937	859373	11609.5	6280.2	5283.25
1202178938	860167	11609.8	6281.8	5283.35
1202178939	860960	11609.1	6281.2	5282.5
1202178940	861752	11608.2	6280.4	5282.9
1202178941	862544	11608.6	6280.75	5282.35
1202178942	863338	11608.8	6281.2	5282.3
1202178943	864131	11609.1	6281.1	5282.6
1202178944	864923	11608.8	6280.05	5282.15
1202178945	865727	11609.8	6278.41	5282.22
1202178946	866508	11675.8	6212.6	5283.05
1202178947	867301	11676.6	6211.9	5281.75
1202178948	868095	11676.4	6211.75	5281.45
1202178949	868887	11676.2	6210.9	5281.1
1202178950	869680	11676.8	6212	5282.65
1202178951	870473	11676.4	6210.55	5283
1202178952	871265	11675.9	6210.75	5282.35
1202178953	872058	11675.5	6210.6	5281.65
1202178954	872852	11676.4	6211.1	5280.35
1202178955	873644	11675.6	6212.55	5281.75
1202178956	874437	11675.8	6211.1	5282.4
1202178957	875230	11675.4	6210.15	5282
1202178958	876023	11674.5	6208.95	5282
1202178959	876815	11673.8	6207.7	5281.15
1202178960	877609	11674.5	6208.95	5281.65
1202178961	878411	11675	6210.36	5282.31
1202178962	879193	11675.5	6209.6	5282.6
1202178963	879988	11675	6208.65	5282.25
1202178964	880779	11675.1	6208.3	5281.1
1202178965	881573	11676	6208.85	5282.6
1202178966	882366	11676.2	6207.75	5281.1
1202178967	883158	11676.1	6209	5282.15
1202178968	883950	11675.5	6207.9	5281.7
1202178969	884744	11675.9	6207.2	5280.85
1202178970	885536	11677.3	6208.45	5282.25
1202178971	886329	11677.5	6207.95	5281.15
1202178972	887123	11677.6	6207.75	5281.35
1202178973	887916	11677.8	6208.45	5281.3
1202178974	888707	11678.5	6208.45	5282.45
1202178975	889501	11677.4	6206.6	5281.65
1202178976	890292	11677.7	6206.75	5281.9
1202178977	891097	11678.3	6207.94	5281.52
1202178978	891881	11610.6	6275.35	5280.8
1202178979	892671	11610.2	6275.05	5279.85
1202178980	893464	11610.9	6275.3	5281.4
1202178981	894258	11610.9	6274.4	5280.45
1202178982	895050	11611	6274.7	5281.15
1202178983	895844	11612.5	6275.45	5281
1202178984	896637	11611.8	6274.95	5281.2
1202178985	897428	11612.5	6274.5	5280.4
1202178986	898221	11612.7	6274.55	5280
1202178987	899015	11613.6	6274.9	5280.65
1202178988	899808	11612.4	6273.8	5279.8
1202178989	900600	11613.6	6274.1	5279.7
1202178990	901394	11612.7	6272.8	5279.35
1202178991	902185	11612.7	6273.05	5280.45
1202178992	902978	11614.1	6274.15	5281.15
1202178993	903785	11615.2	6272.07	5280.12
1202178994	904564	11681.1	6204.35	5280.05
1202178995	905358	11681.8	6204.15	5280.2
1202178996	906150	11682.4	6203.6	5279.45
1202178997	906942	11682	6203.05	5278.45
1202178998	907735	11682.1	6203.8	5280.05
1202178999	908529	11681.8	6203.45	5279.35
1202179000	909321	11682	6203.15	5279.8
1202179001	910114	11682	6203.8	5279.7
1202179002	910906	11682.5	6202.85	5279.55
1202179003	911700	11682.8	6202.55	5279.55
1202179004	912492	11682.1	6202	5279
1202179005	913286	11682.5	6202.1	5278.85
1202179006	914078	11682.2	6200.05	5277.9
1202179007	914870	11683	6201.25	5278.3
1202179008	915664	11683.2	6201.5	5279.15
1202179009	916466	11682.7	6200.43	5279.44
1202179010	917249	11683.2	6200.7	5279.55
1202179011	918042	11683	6199.4	5278.95
1202179012	918835	11683.4	6200.7	5281.15
1202179013	919628	11683.5	6200	5279.05
1202179014	920421	11683.5	6200.3	5279.55
1202179015	921213	11683.6	6199.8	5280.25
1202179016	922006	11684	6199.95	5278.75
1202179017	922799	11683.7	6200.05	5279.8
1202179018	923592	11682.2	6197.55	5279.1
1202179019	924384	11681.8	6197.65	5279.1
1202179020	925178	11682.5	6200.05	5279.45
1202179021	925970	11683.4	6199.45	5276.6
1202179022	926763	11683.5	6199.55	5277.3
1202179023	927559	11683.1	6198.95	5278.75
1202179024	928366	11683.8	6201.4	5280.75
1202179025	929141	11683.2	6200.28	5280.28
1202179026	929935	11614.2	6267.6	5279.4
1202179027	930728	11614.2	6267.7	5278.35
1202179028	931530	11614.4	6268.2	5279.15
1202179029	932314	11614.5	6267.95	5280.3
1202179030	933105	11613.9	6268.5	5278.65
1202179031	933898	11613.8	6267.65	5279.25
1202179032	934691	11614.1	6267.3	5278.3
1202179033	935485	11613.5	6266.75	5277.6
1202179034	936277	11613.6	6267.5	5277.95
1202179035	937071	11614.1	6267.35	5278.95
1202179036	937862	11613.6	6267.05	5277.9
1202179037	938655	11613	6267.25	5278.2
1202179038	939449	11611.9	6266.35	5278.5
1202179039	940241	11612.8	6267.55	5279.05
1202179040	941044	11614.4	6265.73	5278.95
1202179041	941828	11679.9	6197.95	5277.65
1202179042	942619	11680.5	6199.4	5279.1
1202179043	943413	11680	6199.4	5278.8
1202179044	944206	11679.7	6199	5278.7
1202179045	944998	11681.1	6199.75	5280.15
1202179046	945791	11680.1	6200.5	5279.15
1202179047	946585	11679.9	6200	5278.45
1202179048	947377	11679	6199.65	5278.3
1202179049	948171	11679	6200.8	5279.35
1202179050	948963	11678.5	6199.05	5279.5
1202179051	949755	11678.5	6200.55	5278.65
1202179052	950548	11678.7	6201.7	5279
1202179053	951346	11677.7	6201.15	5278.4
1202179054	952133	11676.9	6200.55	5278.8
1202179055	952926	11678.3	6202.45	5279.3
1202179056	953730	11677.2	6201.96	5279.3
1202179057	954512	11676.3	6202.4	5278.9
1202179058	955306	11677.6	6202.05	5278.6
1202179059	956099	11677.6	6202.75	5278.5
1202179060	956890	11676	6202.3	5278.1
1202179061	957683	11676.1	6202.8	5277.85
1202179062	958477	11676.8	6204.15	5278.25
1202179063	959270	11676.1	6203.15	5278.7
1202179064	960062	11676.8	6204.45	5279.3
1202179065	960856	11675.9	6203.85	5278.35
1202179066	961647	11675.9	6204.45	5279.8
1202179067	962440	11675.2	6204.5	5279.4
1202179068	963234	11675.9	6204.25	5278.3
1202179069	964026	11675.9	6203.95	5278.45
1202179070	964819	11676.9	6205.25	5280.1
1202179071	965612	11676.3	6204.5	5280.15
1202179072	966414	11676.1	6204.04	5279.25
1202179073	967198	11606.5	6271.45	5279.2
1202179074	967991	11608.3	6276.15	5282.2
1202179075	968783	11607.6	6273.75	5280.5
1202179076	969576	11607.8	6272.15	5280.45
1202179077	970371	11607.4	6271.2	5278.35
1202179078	971164	11606.2	6270.25	5278.85
1202179079	971954	11606	6269.7	5279.2
1202179080	972749	11607.9	6271.75	5279.7
1202179081	973540	11607	6271.55	5278.95
1202179082	974333	11606.4	6271.25	5279.3
1202179083	975128	11606.5	6271.1	5279.6
1202179084	975918	11607.2	6271.35	5279.1
1202179085	976711	11605.8	6270.2	5279.35
1202179086	977505	11606	6270.05	5279.85
1202179087	978297	11605.4	6271.4	5279.75
1202179088	979101	11606.6	6269.83	5279.68
1202179089	979884	11672.8	6202	5279.5
1202179090	980675	11672.6	6202.1	5278.75
1202179091	981468	11672.4	6202.05	5279.7
1202179092	982262	11672.6	6202.75	5280.2
1202179093	983055	11672.5	6202.3	5279.7
1202179094	983846	11672.5	6201.65	5278.8
1202179095	984641	11672.4	6202.15	5280.55
1202179096	985432	11671.9	6202.15	5280.35
1202179097	986225	11671.2	6200.15	5278.15
1202179098	987020	11670.8	6200.55	5279.3
1202179099	987811	11670.8	6200.8	5280.8
1202179100	988604	11670	6201.55	5279.9
1202179101	989398	11670	6201	5279.65
1202179102	990189	11669.8	6201.95	5280.25
1202179103	991019	11670.1	6202	5279.85
1202179104	991776	11668.9	6201.42	5278.7
1202179105	992568	11668.9	6201.9	5279.45
1202179106	993361	11668.3	6200.95	5278.5
1202179107	994155	11668.3	6200.35	5279.25
1202179108	994947	11668.1	6200.6	5279.35
1202179109	995740	11668.1	6201.5	5279.55
1202179110	996533	11666.4	6199.5	5279.25
1202179111	997325	11666.4	6200.5	5278.95
1202179112	998117	11666.2	6200.6	5278.8
1202179113	998915	11665.1	6199.55	5278.6
1202179114	999704	11664.6	6199.95	5279.3
1202179116	496	11664.5	6201	5280.15
1202179117	1290	11664.4	6201.15	5280.8
1202179118	2082	11662.8	6200.7	5279.8
1202179119	2875	11662.9	6202.1	5280.95
1202179120	3678	11662.2	6201.12	5279.84
1202179121	4461	11593.5	6269.05	5279
1202179122	5253	11592.5	6269.7	5280.4
1202179123	6047	11591.9	6269.3	5280.05
1202179124	6841	11591.9	6269.7	5279.7
1202179125	7632	11591.3	6269.4	5278.8
1202179126	8426	11591.4	6270.65	5280.3
1202179127	9218	11591.1	6271.5	5280.25
1202179128	10011	11590.5	6270.6	5279.5
1202179129	10804	11590.8	6271.6	5280.75
1202179130	11596	11589.6	6270.75	5279.35
1202179131	12389	11589.5	6271.95	5279.2
1202179132	13183	11589	6272.7	5279.45
1202179133	13975	11589.3	6273.1	5279.95
1202179134	14767	11590	6274.6	5280
1202179135	15561	11589	6273.4	5279.05
1202179136	16363	11591.2	6273.29	5279.68
1202179137	17146	11657.5	6206.3	5279.6
1202179138	17940	11657.5	6206.95	5279.95
1202179139	18732	11656	6204.3	5279.15
1202179140	19525	11655.2	6204.8	5278.75
1202179141	20318	11656	6204.7	5278.15
1202179142	21110	11656.9	6206.8	5278.35
1202179143	21903	11657	6206.95	5279.9
1202179144	22698	11657.4	6206.2	5278.85
1202179145	23489	11658.4	6206.3	5280.9
1202179146	24282	11658.2	6206.6	5279.85
1202179147	25075	11658	6205	5279.85
1202179148	25867	11658.1	6205.1	5279.35
1202179149	26661	11659.5	6205.85	5279.7
1202179150	27454	11659.6	6206.95	5280.5
1202179151	28246	11658.6	6205.55	5278.65
1202179152	29049	11659.6	6205.67	5280.58
1202179153	29831	11659.5	6205	5279.15
1202179154	30625	11659.9	6204.85	5279.85
1202179155	31417	11660	6206.35	5279.85
1202179156	32211	11659	6205	5279.15
1202179157	33004	11659	6205.25	5280.4
1202179158	33796	11658.7	6205.9	5279.1
1202179159	34593	11659	6206	5279.25
1202179160	35381	11658.8	6205.8	5278.25
1202179161	36173	11658.9	6205.15	5279.7
1202179162	36968	11658.9	6205.45	5279.9
1202179163	37760	11659.5	6205.15	5278.6
1202179164	38560	11659.8	6204.8	5278.95
1202179165	39347	11660	6204.7	5279.65
1202179166	40138	11658.8	6205.35	5280.1
1202179167	40931	11658.8	6204.7	5279.65
1202179168	41734	11658.5	6204.88	5279.84
1202179169	42522	11590.1	6273.4	5280.2
1202179170	43312	11589.6	6273.15	5279.85
1202179171	44104	11590	6272.1	5279.65
1202179172	44896	11589.9	6272.4	5280.2
1202179173	45688	11589.9	6273.05	5279.85
1202179174	46485	11589.6	6273	5279.95
1202179175	47274	11589.6	6273.3	5280.3
1202179176	48067	11589	6272.45	5279.7
1202179177	48861	11589.5	6272.15	5279.3
1202179178	49654	11589.5	6272.15	5279.95
1202179179	50447	11590	6272.8	5280.2
1202179180	51239	11589.6	6272.4	5279.35
1202179181	52031	11589.6	6272.25	5279.85
1202179182	52823	11589.5	6271.75	5280.25
1202179183	53618	11590	6271.7	5278.95
1202179184	54411	11591.6	6269.54	5278.76
1202179185	55203	11659	6202.55	5279
1202179186	55996	11658.9	6202.85	5278.65
1202179187	56788	11659.5	6203.35	5278.5
1202179188	57581	11659.3	6203.1	5278.95
1202179189	58375	11660.1	6203.25	5278.95
1202179190	59167	11659.5	6202.3	5279.9
1202179191	59960	11660.5	6202.2	5279.3
1202179192	60754	11659.5	6200.95	5278.4
1202179193	61545	11660.5	6199.65	5278.65
1202179194	62338	11659.3	6198.15	5275.65
1202179195	63132	11659.8	6198.65	5275.65
1202179196	63924	11661	6200.5	5279.15
1202179197	64717	11659.6	6199.85	5278.1
1202179198	65511	11660	6199.6	5278.55
1202179199	66312	11659	6198.01	5278.41
1202179200	67095	11659.3	6197.45	5278.45
1202179201	67889	11660.2	6198.7	5279.15
1202179202	68681	11660.5	6199.1	5279.55
1202179203	69474	11660.9	6197.75	5279.35
1202179204	70269	11661.8	6198.4	5279.9
1202179205	71061	11660.8	6197.6	5278.05
1202179206	71852	11661.1	6199.2	5279.3
1202179207	72645	11660.2	6196.35	5277.65
1202179208	73438	11661.1	6197.7	5278.45
1202179209	74232	11661.5	6196.75	5278.3
1202179210	75025	11660.6	6197.2	5279.05
1202179211	75817	11661.1	6196.4	5279.35
1202179212	76610	11661.3	6196.3	5278.55
1202179213	77402	11660.4	6195.15	5278.1
1202179214	78196	11661	6197.45	5279.5
1202179215	78998	11660.8	6196.43	5279.64
1202179216	79782	11592	6264	5279.8
1202179217	80574	11591.8	6264.35	5279.25
1202179218	81367	11591.6	6264.05	5278.2
1202179219	82161	11592.4	6264.4	5279.1
1202179220	82952	11591.5	6264.35	5279.05
1202179221	83745	11591.2	6264.35	5278.3
1202179222	84539	11592	6265.45	5280.8
1202179223	85331	11590.3	6265.2	5279.95
1202179224	86125	11590.3	6264.6	5280.5
1202179225	86918	11590.8	6263.9	5279
1202179226	87709	11591	6265.4	5278.95
1202179227	88501	11590.3	6265.45	5279.85
1202179228	89297	11591.1	6265.35	5280.4
1202179229	90089	11590.7	6265.55	5280.25
1202179230	90883	11590	6265.75	5279.4
1202179231	91685	11591.8	6264.56	5280.17
1202179232	92467	11659.2	6198.55	5281.15
1202179233	93259	11658.9	6198.6	5279.75
1202179234	94057	11659	6198.1	5279.85
1202179235	94845	11658.5	6197.95	5279.8
1202179236	95638	11658.9	6199	5279.8
1202179237	96432	11658.8	6198.65	5279.25
1202179238	97224	11658.9	6199.25	5279.6
1202179239	98018	11659.2	6199.45	5280.5
1202179240	98810	11659.2	6200.25	5281.1
1202179241	99602	11658.2	6198.7	5280.25
1202179242	100395	11658.6	6199.5	5279.45
1202179243	101189	11658.6	6200.85	5280.3
1202179244	101981	11658.9	6199.85	5279.95
1202179245	102774	11659.8	6201.9	5281.35
1202179246	103568	11659.4	6201.25	5281.55
1202179247	104369	11659.8	6201.37	5281.67
1202179248	105152	11660	6201.7	5280.55
1202179249	105947	11660.1	6200.7	5279.2
1202179250	106738	11660	6201.2	5280.65
1202179251	107531	11661.2	6201.65	5280.9
1202179252	108325	11660.2	6201.4	5279.95
1202179253	109117	11660.6	6202.15	5280.4
1202179254	109910	11660	6201.2	5280.9
1202179255	110703	11661	6203.4	5280.95
1202179256	111495	11661.5	6202.35	5281.05
1202179257	112288	11661.6	6203.25	5281.1
1202179258	113082	11661.4	6203.1	5280.35
1202179259	113875	11661	6201.6	5279.9
1202179260	114667	11660.4	6201.7	5279.25
1202179261	115460	11661.9	6203.55	5280.8
1202179262	116252	11662.5	6204	5281.15
1202179263	117055	11662.9	6204.48	5280.78
1202179264	117840	11594.4	6272.2	5278.85
1202179265	118631	11595.1	6272.95	5283.15
1202179266	119424	11594.9	6272.8	5280.5
1202179267	120218	11594.9	6273.05	5281.6
1202179268	121009	11594.8	6273.9	5280.65
1202179269	121803	11595.4	6273.6	5282.1
1202179270	122596	11595.4	6272.45	5281.2
1202179271	123388	11596.8	6274.1	5280.5
1202179272	124181	11596.6	6273.85	5281.75
1202179273	124975	11595.5	6274.45	5282.65
1202179274	125768	11596.1	6272.85	5280.75
1202179275	126559	11596.5	6273.7	5280.45
1202179276	127352	11596.7	6272.7	5281.35
1202179277	128145	11596.3	6272.4	5281.4
1202179278	128949	11598.3	6270.85	5281.88
1202179279	129743	11664.8	6204.35	5281.35
1202179280	130524	11666.1	6205.65	5281.7
1202179281	131318	11664.6	6205.8	5282.4
1202179282	132111	11664.8	6205.85	5282.8
1202179283	132902	11664.8	6205.2	5282.3
1202179284	133696	11664.5	6205.2	5282
1202179285	134489	11665	6206.05	5283
1202179286	135281	11664.8	6206.2	5282.2
1202179287	136074	11664.3	6205.35	5281.55
1202179288	136868	11664.6	6206.85	5281.8
1202179289	137661	11663.8	6206.1	5281.2
1202179290	138453	11664.8	6207.4	5282.6
1202179291	139246	11663.2	6205.65	5282.55
1202179292	140038	11663.4	6206.75	5282.65
1202179293	140831	11663.9	6207.55	5283.8
1202179294	141639	11662.9	6207.49	5282.56
1202179295	142417	11663.1	6207.5	5283.65
1202179296	143210	11662.1	6207.55	5282.35
1202179297	144003	11662	6208.2	5281.8
1202179298	144795	11662.1	6208.65	5282.8
1202179299	145589	11662.4	6208.9	5283.65
1202179300	146382	11661.1	6209.35	5283.65
1202179301	147174	11661.5	6210.15	5284.5
1202179302	147967	11662.1	6209.85	5283.65
1202179303	148761	11660.8	6209.8	5283.05
1202179304	149553	11660	6210.15	5284.25
1202179305	150345	11660.4	6211.55	5284.6
1202179306	151139	11659.6	6212	5283.45
1202179307	151930	11659.2	6212.05	5283.2
1202179308	152724	11659.4	6212.3	5283.15
1202179309	153518	11660.8	6212.15	5283.4
1202179310	154320	11658.4	6210.56	5282.31
1202179311	155103	11591.5	6280.8	5283.9
1202179312	155895	11589.5	6280.2	5284.1
1202179313	156688	11589.9	6280.45	5284.4
1202179314	157482	11589.7	6281.8	5284.65
1202179315	158275	11590.6	6282.4	5285.65
1202179316	159067	11589.8	6281.7	5283.15
1202179317	159860	11590	6282.7	5285.35
1202179318	160654	11589	6281.85	5284.35
1202179319	161445	11588.2	6280.95	5282.85
1202179320	162238	11587.8	6282.1	5284.05
1202179321	163032	11589	6284.35	5285.7
1202179322	163824	11589.5	6285.3	5285.95
1202179323	164617	11588.5	6284.65	5284.2
1202179324	165412	11588.5	6284.4	5287
1202179325	166203	11588.1	6285.45	5284.55
1202179326	167006	11589	6284.27	5284.76
1202179327	167789	11655.1	6218.55	5285.2
1202179328	168582	11654.8	6218.25	5286.35
1202179329	169375	11654.5	6219.1	5286.4
1202179330	170168	11655	6219	5286.95
1202179331	170960	11654.4	6219.6	5285.65
1202179332	171753	11653.5	6219.25	5285.3
1202179333	172547	11653.9	6218.75	5285
1202179334	173338	11653.4	6220.4	5286.25
1202179335	174131	11654.5	6220.55	5287.1
1202179336	174925	11653.6	6220.9	5285.4
1202179337	175717	11654.5	6221.9	5286.65
1202179338	176510	11653.8	6221.25	5285.85
1202179339	177304	11654.9	6222.7	5287.1
1202179340	178096	11653.2	6222.5	5287.05
1202179341	178889	11654.1	6224.05	5287.9
1202179342	179691	11653.7	6223.25	5288.23
1202179343	180474	11653.6	6223.05	5285.95
1202179344	181268	11654.4	6223.85	5287.55
1202179345	182060	11653.5	6223.55	5288
1202179346	182853	11653.9	6224.8	5287.25
1202179347	183646	11654.4	6224.75	5287.15
1202179348	184440	11652.5	6224.5	5286.85
1202179349	185232	11653.7	6224.7	5287.75
1202179350	186030	11654	6224.4	5288
1202179351	186818	11652.7	6225.1	5288.25
1202179352	187610	11653.2	6226	5288.05
1202179353	188403	11654	6226.45	5289.05
1202179354	189201	11653.6	6226.6	5288.4
1202179355	189989	11653.8	6226.6	5288.95
1202179356	190782	11652.9	6227.35	5288.6
1202179357	191584	11653.5	6227.74	5288.73
1202179358	192367	11585.3	6294.2	5289
1202179359	193160	11586	6295.15	5289.9
1202179360	193954	11585.8	6295	5289
1202179361	194746	11586	6294.6	5289.15
1202179362	195539	11585.8	6295.55	5289.2
1202179363	196333	11585.9	6295.7	5288.2
1202179364	197125	11586.1	6296.15	5288.75
1202179365	197917	11585.6	6296.1	5289.1
1202179366	198711	11585.5	6295.75	5288.7
1202179367	199503	11586	6294.2	5288.7
1202179368	200296	11585.5	6295	5289.75
1202179369	201090	11585.5	6296	5290.1
1202179370	201882	11586	6296.2	5290.5
1202179371	202674	11585.4	6294.55	5288.9
1202179372	203469	11585.4	6294.85	5289.1
1202179373	204270	11587.5	6294.22	5289.59
1202179374	205054	11653.5	6228.8	5289.15
1202179375	205847	11653.8	6228.1	5289.75
1202179376	206639	11652.2	6225.8	5288.4
1202179377	207432	11653	6227.05	5291.35
1202179378	208227	11652.4	6226.3	5290.25
1202179379	209018	11651	6224.65	5289.65
1202179380	209810	11651	6225.45	5289.45
1202179381	210604	11653	6227.35	5290.8
1202179382	211396	11653.5	6227.15	5291.7
1202179383	212189	11653.2	6225.75	5289.6
1202179384	212984	11654.1	6225.9	5290.35
1202179385	213775	11654	6227.05	5290.35
1202179386	214568	11653.5	6225.95	5290.35
1202179387	215362	11653.5	6225.75	5292
1202179388	216153	11653.4	6226.25	5291.2
1202179389	216957	11653	6225.52	5290.8
1202179390	217740	11654	6225.65	5291.7
1202179391	218532	11654	6226.85	5292.7
1202179392	219325	11652.7	6224.8	5291.1
1202179393	220119	11652.8	6225.7	5291.5
1202179394	220912	11653	6225.1	5290.5
1202179395	221704	11653.1	6225.35	5291.45
1202179396	222497	11652.6	6224.45	5289.75
1202179397	223289	11652.4	6224.75	5290.85
1202179398	224082	11653	6225.05	5290.8
1202179399	224876	11652.3	6224.7	5290.8
1202179400	225668	11652.7	6225	5290.35
1202179401	226461	11653	6224.2	5291.4
1202179402	227255	11652	6224.85	5290.75
1202179403	228047	11652.8	6225.15	5290.45
1202179404	228840	11652.1	6225.35	5290.65
1202179405	229642	11651.1	6225.32	5290.95
1202179406	230425	11583.6	6293.8	5290.7
1202179407	231218	11583.6	6294.35	5290.9
1202179408	232011	11582	6292.5	5289.85
1202179409	232805	11582.5	6293.35	5291.6
1202179410	233605	11581.3	6292.55	5291.05
1202179411	234391	11581.5	6293.15	5291.7
1202179412	235183	11581.2	6292.9	5292.1
1202179413	235974	11581.1	6292.35	5291.95
1202179414	236776	11580.8	6292.2	5291
1202179415	237561	11579.9	6291.4	5290.6
1202179416	238353	11579.7	6291.85	5291.85
1202179417	239148	11580	6292.1	5291.85
1202179418	239940	11579.8	6293.05	5292.15
1202179419	240734	11579.4	6292.35	5291.35
1202179420	241527	11579.2	6292.7	5292.05
1202179421	242328	11581.1	6290.9	5291.88
1202179422	243111	11647.3	6225.3	5291.2
1202179423	243904	11646.8	6224.8	5291.45
1202179424	244698	11646.7	6225.15	5291.55
1202179425	245490	11646	6225.8	5290.65
1202179426	246284	11645.8	6225.3	5290.05
1202179427	247076	11646	6224.95	5290.55
1202179428	247870	11645.8	6225.05	5290.55
1202179429	248662	11645.3	6224.4	5289.8
1202179430	249454	11644.5	6224.95	5291.25
1202179431	250247	11644.8	6224.85	5291.55
1202179432	251050	11644.2	6224.75	5290.55
1202179433	251833	11645	6224.25	5291.1
1202179434	252631	11643.9	6224	5289.35
1202179435	253425	11645.2	6225.95	5291.3
1202179436	254222	11643.5	6224.58	5290.31
1202179437	255005	11644.5	6225.35	5290.65
1202179438	255798	11644.9	6224.85	5291.05
1202179439	256592	11643.3	6224.1	5289.15
1202179440	257384	11643.1	6223.55	5289.45
1202179441	258177	11645	6225.35	5291.05
1202179442	258974	11645.1	6225.9	5290.8
1202179443	259761	11645.4	6225.55	5290.5
1202179444	260559	11645.7	6226.6	5291.5
1202179445	261351	11645.8	6225.7	5290.15
1202179446	262140	11647	6225.3	5290.4
1202179447	262941	11646.5	6225.1	5290.2
1202179448	263726	11646.5	6225.8	5291.3
1202179449	264527	11647.2	6225.75	5291.85
1202179450	265313	11647	6226	5291.75
1202179451	266105	11646.8	6225.5	5290.85
1202179452	266913	11647.6	6226.26	5291.44
1202179453	267692	11579.4	6292.8	5289.45
1202179454	268490	11580	6294.7	5291.55
1202179455	269276	11580.7	6293.45	5290.9
1202179456	270070	11579.9	6293.95	5290.8
1202179457	270864	11580.3	6294	5290.25
1202179458	271662	11581	6294.5	5291.15
1202179459	272458	11580.8	6293.65	5291.2
1202179460	273241	11580.4	6293.2	5289.55
1202179461	274036	11581.3	6293.5	5290.65
1202179462	274829	11580.6	6293.15	5289.65
1202179463	275619	11582.1	6293.15	5290.85
1202179464	276420	11581.6	6292.4	5291.1
1202179465	277206	11581.8	6292.65	5290.7
1202179466	277998	11581.7	6293.05	5290.9
1202179467	278791	11581.8	6293.5	5290.75
1202179468	279595	11583.9	6292.12	5292.22
1202179469	280384	11649.6	6225.1	5291.15
1202179470	281172	11650.1	6225.1	5291.1
1202179471	281963	11650.2	6224.5	5290.7
1202179472	282756	11650.6	6225.35	5291.2
1202179473	283563	11650.8	6225.75	5290.3
1202179474	284346	11651.5	6226.1	5291.35
1202179475	285134	11651	6225.1	5291.1
1202179476	285935	11651.5	6225.95	5291.45
1202179477	286721	11651.1	6225.45	5290.05
1202179478	287518	11652	6225.5	5291.2
1202179479	288314	11651.8	6225.8	5291.4
1202179480	289099	11652.2	6225	5291.5
1202179481	289899	11652.5	6225.2	5291.75
1202179482	290684	11652.2	6226	5291.65
1202179483	291478	11652.2	6225.6	5291.1
1202179484	292288	11652.4	6225.57	5290.9
1202179485	293065	11652.3	6225.4	5291.4
1202179486	293857	11653	6226.3	5292.15
1202179487	294649	11651.9	6224.6	5290.2
1202179488	295442	11653.4	6226.35	5292.2
1202179489	296243	11653.8	6225.25	5291.55
1202179490	297027	11653.6	6224.95	5290.75
1202179491	297820	11654.5	6225.8	5291.2
1202179492	298621	11654.5	6226.05	5291.9
1202179493	299406	11654.6	6226.55	5292.45
1202179494	300207	11654.2	6226.05	5292.2
1202179495	300993	11654.7	6226	5292.3
1202179496	301787	11654.6	6225.85	5291.7
1202179497	302578	11654.6	6226.15	5291.9
1202179498	303371	11654.1	6224.9	5291.3
1202179499	304165	11653.6	6224	5291.3
1202179500	304966	11653.1	6223.59	5290.56
1202179501	305759	11586.8	6294.05	5291.25
1202179502	306544	11587.5	6294.6	5292.5
1202179503	307335	11587.7	6294.7	5292.9
1202179504	308136	11587.7	6293.75	5292.5
1202179505	308921	11588.3	6294.15	5292.85
1202179506	309715	11588	6293.35	5291.75
1202179507	310507	11588.9	6294.1	5292.3
1202179508	311299	11588.8	6293.4	5292.05
1202179509	312093	11589	6293.5	5291.8
1202179510	312886	11588	6293.6	5292.5
1202179511	313678	11588.6	6293.6	5291.5
1202179512	314472	11588.1	6293.5	5289.95
1202179513	315264	11588.9	6293.1	5290.7
1202179514	316058	11589.6	6294.6	5292.2
1202179515	316869	11589.5	6292.6	5291.15
1202179516	317643	11590.9	6291.78	5291.98
1202179517	318435	11657.4	6225.5	5291.6
1202179518	319228	11658.4	6226.1	5291.6
1202179519	320029	11658.2	6225.9	5292.1
1202179520	320814	11658.6	6227.05	5292.75
1202179521	321607	11658.1	6226.3	5292.8
1202179522	322401	11658.6	6226.1	5291.6
1202179523	323200	11659.1	6225.3	5291.7
1202179524	323989	11659	6225.8	5292.1
1202179525	324779	11658.5	6224.15	5291
1202179526	325578	11659	6226	5292.4
1202179527	326365	11659.8	6225.95	5291.85
1202179528	327161	11660.4	6225.6	5292.75
1202179529	327962	11660.8	6227.1	5292.35
1202179530	328745	11660.7	6225.65	5293.05
1202179531	329556	11659.9	6224.93	5292.68
1202179532	330332	11659.5	6225	5292.95
1202179533	331123	11661.1	6225.2	5293.2
1202179534	331922	11661.2	6225.35	5292.2
1202179535	332707	11661.4	6224.95	5293
1202179536	333507	11661.1	6225.2	5292.9
1202179537	334296	11661.1	6225.35	5292.85
1202179538	335089	11661.4	6225.45	5292.45
1202179539	335885	11662.2	6225.25	5292.35
1202179540	336674	11662.8	6225	5292.85
1202179541	337473	11662.6	6225.1	5292.4
1202179542	338259	11662.2	6224.8	5293.2
1202179543	339052	11662.8	6226	5293.1
1202179544	339850	11663.1	6225.95	5293
1202179545	340637	11663.4	6224.75	5291.8
1202179546	341438	11663.3	6226.4	5292.9
1202179547	342233	11662.9	6226.11	5293.17
1202179548	343016	11595.1	6294.75	5293.5
1202179549	343816	11594.4	6294.45	5294.4
1202179550	344602	11592.9	6293.15	5291.7
1202179551	345401	11594	6294.2	5292.25
1202179552	346191	11593.2	6292.4	5292.55
1202179553	346980	11594.2	6293.6	5293.05
1202179554	347778	11593.9	6293.65	5294.15
1202179555	348567	11593.8	6294.55	5294
1202179556	349359	11593.9	6294.4	5294.65
1202179557	350151	11594	6294.35	5293.65
1202179558	350953	11594	6294.15	5292.9
1202179559	351742	11592	6293.6	5293.45
1202179560	352533	11592	6292.6	5293.4
1202179561	353331	11593.2	6295.5	5294.2
1202179562	354117	11593.5	6295.15	5293.85
1202179563	354925	11594.5	6294.22	5293.34
1202179564	355707	11661.1	6227.95	5293.85
1202179565	356503	11660.9	6226.85	5294.95
1202179566	357289	11660.2	6226.7	5294.2
1202179567	358083	11660.1	6227.95	5294.2
1202179568	358882	11660.1	6228.05	5293
1202179569	359671	11659.5	6228.5	5293.4
1202179570	360471	11659.4	6227.95	5292.85
1202179571	361254	11660.4	6228.3	5292.75
1202179572	362047	11659.8	6228.45	5293.05
1202179573	362845	11659.9	6227.5	5294.45
1202179574	363635	11659.5	6227.3	5294.1
1202179575	364424	11659.6	6228.5	5294.05
1202179576	365223	11659.1	6228.4	5294.7
1202179577	366010	11658.8	6229.15	5293.45
1202179578	366805	11659.5	6229.05	5293.85
1202179579	367608	11659.3	6229.67	5293.32
1202179580	368396	11659	6228.5	5293.75
1202179581	369188	11658.8	6229.6	5294.8
1202179582	369975	11658.7	6228.85	5293.5
1202179583	370773	11659.3	6231.05	5294.4
1202179584	371562	11659	6229.5	5294.55
1202179585	372354	11658.8	6229.15	5293.95
1202179586	373145	11658.8	6229.8	5294.65
1202179587	373938	11658.8	6229.85	5294.55
1202179588	374739	11659.5	6230.1	5295.05
1202179589	375528	11659.6	6231.25	5295.05
1202179590	376323	11659.2	6230.95	5295
1202179591	377111	11659.1	6230.1	5295.55
1202179592	377902	11659	6230.4	5295.05
1202179593	378702	11659.7	6231	5295.2
1202179594	379497	11659.1	6230.6	5294.65
1202179595	380292	11658.9	6230.46	5294.36
1202179596	381075	11591.8	6298.85	5294.55
1202179597	381868	11591.4	6297.7	5294.95
1202179598	382667	11592	6298.4	5294.2
1202179599	383458	11592	6299.1	5294.95
1202179600	384248	11591.8	6298	5294.25
1202179601	385047	11592.8	6299.2	5295.05
1202179602	385832	11592	6298.45	5294.2
1202179603	386632	11592.1	6299.05	5295.45
1202179604	387426	11591.6	6298.75	5293.95
1202179605	388210	11591.8	6298.65	5293.45
1202179606	389011	11591.5	6298.9	5293.55
1202179607	389798	11592.3	6299.35	5294.3
1202179608	390597	11592	6299.25	5293.6
1202179609	391400	11592.6	6299.4	5294.65
1202179610	392187	11593.6	6297.98	5295.68
1202179611	392975	11660.2	6232.3	5295.15
1202179612	393763	11660.1	6231.2	5296.1
1202179613	394564	11660	6231.7	5295.8
1202179614	395349	11659.2	6230.3	5296.05
1202179615	396141	11659.2	6231.55	5295.25
1202179616	396939	11659.8	6232.6	5296.1
1202179617	397726	11660.5	6232.5	5296.3
1202179618	398527	11659.4	6231.45	5295.25
1202179619	399315	11658.6	6229.7	5294.8
1202179620	400105	11658.1	6229.05	5294.65
1202179621	400906	11659.6	6232.95	5296.5
1202179622	401691	11659.4	6232.2	5296.15
1202179623	402488	11659.6	6232.55	5295.15
1202179624	403278	11659.5	6231.75	5294.7
1202179625	404068	11658.9	6232.65	5294.85
1202179626	404871	11658.7	6232.63	5295.2
1202179627	405664	11658.8	6232.25	5294.8
1202179628	406458	11659	6232.2	5294.8
1202179629	407241	11659	6232.25	5295.05
1202179630	408035	11658.5	6232.3	5295.6
1202179631	408834	11658.2	6233.35	5296.2
1202179632	409620	11657.5	6231.9	5295.35
1202179633	410422	11657.8	6232.75	5295.45
1202179634	411204	11657.5	6232.2	5295.25
1202179635	411998	11657.5	6233.5	5295.5
1202179636	412799	11656.2	6232.5	5295.75
1202179637	413585	11656.2	6232.9	5295.85
1202179638	414385	11656.7	6233.2	5296.25
1202179639	415172	11655.7	6232.35	5296.15
1202179640	415963	11655.4	6233.3	5295.3
1202179641	416755	11656	6232.2	5295.95
1202179642	417559	11655.8	6232.93	5295.94
1202179643	418342	11588	6300.9	5295.2
1202179644	419133	11587	6300.5	5295.15
1202179645	419927	11587.4	6299.85	5295.65
1202179646	420719	11588.2	6301.6	5297.25
1202179647	421512	11587.9	6300.4	5296
1202179648	422308	11586.9	6299.4	5294.8
1202179649	423098	11587	6300.4	5295.05
1202179650	423892	11586.8	6299.9	5294.35
1202179651	424694	11586.2	6300.15	5294.9
1202179652	425478	11587.1	6300.7	5295.2
1202179653	426279	11586.6	6300.45	5294.5
1202179654	427065	11585.5	6299.65	5294.4
1202179655	427863	11586.8	6300.9	5294.3
1202179656	428648	11586	6299.9	5293.55
1202179657	429446	11585.5	6299.1	5293.9
1202179658	430250	11587.4	6299.73	5294.37
1202179659	431027	11654	6232.8	5294.85
1202179660	431820	11653.1	6231.75	5293.85
1202179661	432622	11653.9	6232.55	5294.25
1202179662	433408	11653.2	6231.95	5294
1202179663	434203	11653.9	6232.3	5294.1
1202179664	434992	11653.4	6232.25	5293.85
1202179665	435784	11654.3	6231.65	5293.9
1202179666	436587	11653.8	6231.2	5295.1
1202179667	437371	11654.1	6232.05	5294.35
1202179668	438165	11653.8	6231.7	5293.3
1202179669	438966	11653.5	6231.65	5293.1
1202179670	439757	11653.3	6231.75	5294.4
1202179671	440543	11652.7	6232.2	5293.45
1202179672	441344	11651.5	6230.95	5293.65
1202179673	442134	11652.9	6230.95	5294.8
1202179674	442934	11653.4	6232.19	5296.83
1202179675	443722	11652.9	6232	5292.9
1202179676	444507	11652.5	6230.95	5293.3
1202179677	445299	11652.6	6231.8	5294.75
1202179678	446097	11652	6229.8	5294.35
1202179679	446889	11650.8	6229.5	5293.5
1202179680	447678	11650.5	6229.5	5293.85
1202179681	448472	11651.5	6231.35	5295.35
1202179682	449264	11651.6	6232.1	5295.5
1202179683	450058	11651.8	6231.4	5295.3
1202179684	450851	11651.4	6231.8	5295.8
1202179685	451643	11651.7	6231.1	5294.6
1202179686	452435	11651.8	6231.85	5295.45
1202179687	453229	11651.8	6231.4	5294.95
1202179688	454022	11652	6231.45	5295.85
1202179689	454835	11651	6230.65	5294.06
1202179690	455610	11583.1	6298.9	5294.25
1202179691	456401	11583.2	6299.45	5294.1
1202179692	457194	11583.5	6299.55	5294.55
1202179693	457989	11582.8	6299	5294.45
1202179694	458779	11583.1	6298.85	5295.25
1202179695	459580	11583.3	6298.55	5295.3
1202179696	460373	11583.1	6297.4	5294.7
1202179697	461159	11582.8	6298.95	5296.05
1202179698	461954	11582.7	6298.65	5294.4
1202179699	462744	11583.6	6298.05	5295.65
1202179700	463536	11583.2	6298.05	5294
1202179701	464338	11583.5	6299.1	5295.05
1202179702	465126	11583	6298.1	5295
1202179703	465918	11583.9	6299.05	5296.45
1202179704	466715	11583.1	6299	5295.65
1202179705	467512	11585.1	6297.1	5295.34
1202179706	468295	11651.7	6230.15	5294.65
1202179707	469095	11650.6	6231.05	5295.1
1202179708	469886	11651	6231	5294.1
1202179709	470673	11650.8	6231.5	5296.05
1202179710	471468	11650.6	6231.85	5295.45
1202179711	472267	11650.4	6230.55	5294.95
1202179712	473053	11650.6	6231.4	5295.85
1202179713	473849	11650.5	6231.15	5295.65
1202179714	474647	11650.2	6232.4	5295.1
1202179715	475430	11650.3	6231.6	5294.5
1202179716	476232	11650.2	6232.35	5295.7
1202179717	477026	11650.5	6230.7	5295.35
1202179718	477814	11650.8	6231.65	5295.5
1202179719	478610	11651.2	6232.25	5296.65
1202179720	479396	11649.4	6229.9	5294.2
1202179721	480198	11650.4	6231.4	5295.1
1202179722	480982	11651.1	6232.3	5296.15
1202179723	481776	11650.1	6230.9	5295.6
1202179724	482566	11650.1	6231.55	5295.4
1202179725	483359	11650.5	6231	5295.15
1202179726	484153	11650.4	6230.6	5295.15
1202179727	484945	11650.3	6231.5	5294.55
1202179728	485750	11650.5	6231.9	5295
1202179729	486533	11650.5	6231.6	5294.4
1202179730	487324	11650.4	6231.8	5296.9
1202179731	488125	11650	6232.15	5296.2
1202179732	488918	11649.9	6231.45	5294.6
1202179733	489707	11650	6232.5	5296
1202179734	490504	11649.2	6231.45	5294.5
1202179735	491291	11650.4	6231.95	5296.4
1202179736	492081	11650.2	6231.05	5295.65
1202179737	492884	11649.9	6231.44	5295.89
1202179738	493670	11581.4	6298.9	5295.7
1202179739	494460	11580.4	6297.25	5294.55
1202179740	495253	11581.4	6298.3	5295.35
1202179741	496047	11582.7	6299.7	5295.9
1202179742	496839	11582.8	6300.5	5295.2
1202179743	497636	11582.9	6299.05	5295.6
1202179744	498425	11582.6	6298.65	5294.95
1202179745	499217	11582.9	6299.05	5295.55
1202179746	500010	11582.9	6298.6	5295.95
1202179747	500804	11583.2	6299.4	5297.1
1202179748	501599	11582	6297.95	5295.25
1202179749	502396	11583	6299.25	5295.55
1202179750	503184	11583	6299.1	5295
1202179751	503976	11583.7	6299.15	5296.05
1202179752	504776	11583.5	6299.8	5295.95
1202179753	505579	11585	6297.05	5295.63
1202179754	506363	11651.2	6231.3	5294.9
1202179755	507147	11651.5	6231.75	5296.05
1202179756	507940	11651.1	6230.55	5294.6
1202179757	508737	11651.4	6231.5	5295.45
1202179758	509529	11651.6	6231.65	5294.4
1202179759	510319	11651.4	6231.95	5294.5
1202179760	511111	11652	6231.1	5295.4
1202179761	511904	11652.5	6230.5	5294.25
1202179762	512698	11651.4	6230	5295
1202179763	513491	11652.4	6230.6	5294.95
1202179764	514288	11652.1	6230.4	5294.3
1202179765	515077	11652.6	6230.8	5295.15
1202179766	515869	11653.2	6230.7	5295.5
1202179767	516662	11653.4	6230.95	5295.95
1202179768	517471	11653	6230.46	5296.58
1202179769	518247	11652.9	6230.5	5295.65
1202179770	519043	11653.9	6231.2	5296.9
1202179771	519836	11653.5	6231.25	5296.75
1202179772	520626	11653.4	6230.9	5296.25
1202179773	521422	11653.8	6231.6	5297.1
1202179774	522213	11653	6232.4	5296.4
1202179775	523005	11653.6	6231.5	5296.2
1202179776	523798	11653.5	6231.4	5295.9
1202179777	524591	11654.6	6231.95	5297.3
1202179778	525387	11654	6231.1	5296.55
1202179779	526186	11654	6231.7	5296.6
1202179780	526970	11654.5	6231.35	5297.15
1202179781	527762	11654.3	6231.55	5296.05
1202179782	528555	11654.5	6231.05	5296.95
1202179783	529349	11654.4	6232	5296.55
1202179784	530151	11655	6231.54	5297.12
1202179785	530934	11587.2	6299.05	5297
1202179786	531728	11587.6	6299.25	5296.65
1202179787	532536	11588.3	6299.55	5295.7
1202179788	533314	11587.9	6298.85	5295.85
1202179789	534107	11588.4	6299.25	5296.7
1202179790	534899	11588.6	6299.5	5296.55
1202179791	535692	11588.9	6298.75	5295.85
1202179792	536486	11589.3	6298.85	5295.35
1202179793	537279	11590.7	6300.15	5296.55
1202179794	538069	11590.3	6299.65	5295.5
1202179795	538864	11590.8	6299.5	5295.55
1202179796	539656	11591	6298.55	5295.25
1202179797	540449	11590.4	6299.85	5297.3
1202179798	541243	11591	6297.45	5296.35
1202179799	542035	11590.5	6296	5295.1
1202179800	542838	11592.8	6294.95	5296.32
1202179801	543622	11660.1	6231.45	5296.6
1202179802	544414	11659.8	6230.85	5297.15
1202179803	545208	11660.3	6230.8	5297
1202179804	546001	11661.4	6230.4	5297.5
1202179805	546793	11661.2	6230.15	5297.05
1202179806	547586	11661.6	6229.8	5297
1202179807	548379	11661.5	6228.65	5296.9
1202179808	549172	11661.9	6228.9	5295.8
1202179809	549964	11662.9	6229.65	5296.65
1202179810	550758	11662.5	6228.15	5296.85
1202179811	551550	11663.3	6229.05	5297.3
1202179812	552343	11664	6230.1	5298.4
1202179813	553137	11663.6	6228.65	5298.95
1202179814	553929	11663.6	6228.05	5298.2
1202179815	554722	11663.9	6227.55	5297.6
1202179816	555526	11663.8	6227.4	5296.98
1202179817	556308	11663.9	6227.85	5297.8
1202179818	557102	11664	6226.25	5298.2
1202179819	557895	11664.2	6226.4	5297.25
1202179820	558686	11665	6226.25	5298.3
1202179821	559479	11664.7	6226.05	5297.7
1202179822	560273	11664.3	6224.55	5297.55
1202179823	561066	11665.6	6226.15	5298.3
1202179824	561858	11665	6226.75	5298.05
1202179825	562652	11666	6225.65	5297.95
1202179826	563444	11666.1	6225.35	5298.1
1202179827	564237	11666.2	6225.55	5297.8
1202179828	565033	11667.5	6226.65	5298.4
1202179829	565823	11666.6	6224.8	5297.75
1202179830	566617	11666.4	6225.15	5297.2
1202179831	567410	11666.8	6223.75	5298.25
1202179832	568212	11667	6224.83	5297.86
1202179833	568997	11599.1	6292.85	5297.95
1202179834	569788	11599.4	6291.55	5298.25
1202179835	570581	11599.7	6291.6	5296.55
1202179836	571373	11599.2	6291.95	5297.4
1202179837	572167	11599.6	6291.8	5297
1202179838	572960	11599.8	6292.2	5297.9
1202179839	573752	11599.9	6292.05	5297.55
1202179840	574545	11599.7	6291.5	5298.1
1202179841	575338	11599.9	6292.05	5298.25
1202179842	576130	11600.2	6290.2	5297.1
1202179843	576925	11599.9	6291.55	5297.7
1202179844	577717	11600.3	6290.25	5296.9
1202179845	578510	11600	6290.35	5296.55
1202179846	579304	11601.2	6291.1	5297.9
1202179847	580105	11601.9	6288.61	5297.44
1202179848	580889	11668.2	6222.25	5296.45
1202179849	581682	11668.9	6221.25	5296.95
1202179850	582484	11668.5	6221.65	5296.8
1202179851	583268	11669	6221.8	5297.95
1202179852	584061	11668.9	6220.3	5297.25
1202179853	584854	11668.9	6222	5297.65
1202179854	585646	11668	6221.45	5296.6
1202179855	586440	11669	6222.05	5297.3
1202179856	587232	11667.8	6221.15	5297.35
1202179857	588025	11667.9	6221.95	5297.85
1202179858	588819	11667.1	6219.75	5296.65
1202179859	589611	11666.6	6218.1	5297.2
1202179860	590404	11666	6218.85	5297.45
1202179861	591197	11667.5	6220.55	5297.95
1202179862	591989	11667	6221.1	5297.9
1202179863	592793	11667.2	6220.93	5298.85
1202179864	593577	11667.2	6219.85	5297.3
1202179865	594368	11666.9	6219.9	5298.2
1202179866	595161	11667.1	6219.35	5296.95
1202179867	595955	11667.5	6220.8	5298
1202179868	596748	11666.9	6220.5	5297.4
1202179869	597541	11667.4	6219.9	5297.35
1202179870	598334	11666.4	6219.65	5296.8
1202179871	599126	11666.9	6220.45	5297.55
1202179872	599919	11665.7	6219.9	5296.1
1202179873	600714	11666.5	6219.85	5297.6
1202179874	601505	11666.2	6219.9	5298.2
1202179875	602298	11666.3	6220	5298.6
1202179876	603091	11665	6218.95	5297.55
1202179877	603883	11665.9	6219.8	5298.2
1202179878	604678	11665.8	6219.95	5297.15
1202179879	605480	11666.4	6219.84	5298.26
1202179880	606263	11597.9	6287.2	5297.85
1202179881	607055	11598	6286.9	5297.15
1202179882	607858	11597.8	6287.4	5296.65
1202179883	608646	11598.1	6288.15	5296.9
1202179884	609434	11597.9	6287.6	5298.55
1202179885	610228	11596.9	6287	5298.45
1202179886	611020	11597.7	6286.95	5298.45
1202179887	611813	11597.6	6286.05	5297.55
1202179888	612607	11596.4	6284.95	5297.75
1202179889	613399	11597.4	6285.85	5297.95
1202179890	614193	11597.4	6285.55	5298.05
1202179891	614986	11597	6285.35	5298.85
1202179892	615777	11597	6285.3	5298.6
1202179893	616574	11597.3	6286.15	5298.2
1202179894	617363	11596.6	6284.15	5297.25
1202179895	618167	11599.1	6284.22	5298.27
1202179896	618949	11666.2	6217.4	5297.25
1202179897	619743	11665.4	6215.65	5296.65
1202179898	620544	11666.7	6217.75	5298
1202179899	621328	11665.8	6217.05	5298.15
1202179900	622122	11665.5	6216.65	5297.85
1202179901	622914	11665.7	6216.05	5298.15
1202179902	623707	11666.3	6217.25	5297.85
1202179903	624502	11666.1	6215.8	5297.25
1202179904	625293	11665.1	6215.85	5297.55
1202179905	626088	11667.1	6216.6	5298.45
1202179906	626879	11666.9	6215.45	5297.35
1202179907	627671	11666.4	6216.1	5297.05
1202179908	628465	11666.6	6216.2	5296.75
1202179909	629258	11667.1	6215.75	5297.4
1202179910	630050	11667	6215.65	5297.9
1202179911	630861	11667.8	6215.74	5298.46
1202179912	631637	11667.3	6214.95	5297.85
1202179913	632430	11668.1	6215.35	5298.6
1202179914	633222	11667	6212.75	5296.2
1202179915	634017	11667.8	6215.3	5296.8
1202179916	634808	11667.5	6215.25	5297.4
1202179917	635603	11668.3	6214.6	5297.75
1202179918	636396	11666.8	6212.95	5296.25
1202179919	637187	11666.6	6211.95	5296
1202179920	637980	11666.5	6209.85	5295.4
1202179921	638773	11668.1	6211.55	5297.45
1202179922	639566	11668	6212.25	5297.4
1202179923	640367	11668	6211.4	5298.45
1202179924	641152	11668	6211.3	5298.1
1202179925	641945	11667.8	6209.95	5298
1202179926	642752	11666.9	6209.45	5296.5
1202179927	643531	11667.6	6210.9	5298.75
1202179928	644326	11599.5	6279.35	5298
1202179929	645118	11599.9	6278.65	5297.7
1202179930	645910	11599.6	6277.6	5298.3
1202179931	646702	11598.5	6277.2	5296.7
1202179932	647495	11598.1	6276.6	5297.25
1202179933	648290	11599.5	6277.1	5298.1
1202179934	649081	11598.2	6276.95	5297.15